Market data

Select a section

UBS AG (CMCI BCOM) USD

(CMBU)
Sector: n/a
$147.05
$1.05 0.72
Last updated: 08:53:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $136.84 $146.05 $145.40 $146.00 0
16/07/2025 $136.84 $145.97 $144.90 $145.85 0
15/07/2025 $136.84 $145.78 $145.18 $145.57 0
14/07/2025 $136.84 $146.70 $145.22 $145.27 0
11/07/2025 $136.84 $146.15 $144.57 $146.10 0
10/07/2025 $136.84 $145.05 $144.05 $144.57 0
09/07/2025 $136.84 $144.68 $143.63 $144.13 0
08/07/2025 $136.84 $143.90 $143.28 $143.63 0
07/07/2025 $136.84 $144.32 $142.70 $143.55 0
04/07/2025 $136.84 $144.78 $143.65 $144.32 0
03/07/2025 $136.84 $145.57 $144.00 $144.77 0
02/07/2025 $136.84 $144.05 $142.80 $144.00 0
01/07/2025 $136.84 $143.43 $142.72 $142.80 0
30/06/2025 $136.84 $143.82 $142.97 $143.18 0
27/06/2025 $136.84 $143.85 $143.07 $143.57 0
26/06/2025 $136.84 $143.85 $143.32 $143.75 0
25/06/2025 $136.84 $144.43 $143.22 $143.63 0
24/06/2025 $136.84 $147.88 $143.95 $144.23 0
23/06/2025 $136.84 $149.00 $147.70 $147.88 0
20/06/2025 $136.84 $149.60 $148.47 $148.68 0
19/06/2025 $136.84 $149.63 $148.63 $149.55 0
18/06/2025 $136.84 $149.15 $148.07 $148.65 0
17/06/2025 $136.84 $148.30 $146.57 $148.18 0
16/06/2025 $136.84 $147.40 $145.85 $146.57 0
13/06/2025 $136.84 $146.47 $144.55 $146.20 0
12/06/2025 $136.84 $144.90 $143.88 $144.55 0
11/06/2025 $136.84 $144.55 $143.47 $144.02 0
10/06/2025 $136.84 $144.43 $143.88 $144.00 0
09/06/2025 $136.84 $144.43 $143.68 $144.30 0
06/06/2025 $136.84 $144.53 $143.63 $143.95 0
05/06/2025 $136.84 $144.63 $142.72 $144.00 0
04/06/2025 $136.84 $143.35 $142.57 $142.73 0
03/06/2025 $136.84 $142.78 $141.75 $142.73 0
02/06/2025 $136.84 $142.93 $139.72 $142.63 0
30/05/2025 $136.84 $141.03 $139.63 $139.73 0
29/05/2025 $136.84 $141.88 $140.47 $140.52 0
28/05/2025 $136.84 $142.50 $141.38 $141.48 0
27/05/2025 $136.84 $142.95 $141.78 $141.88 0
26/05/2025 $136.84 $143.05 $141.82 $142.95 0
23/05/2025 $136.84 $143.05 $141.82 $142.95 0
22/05/2025 $136.84 $143.07 $141.38 $142.02 0
21/05/2025 $136.84 $143.38 $141.72 $143.07 0
20/05/2025 $136.84 $141.88 $140.13 $141.73 0
19/05/2025 $136.84 $141.07 $140.38 $140.82 0
16/05/2025 $136.84 $141.32 $140.13 $140.68 0
15/05/2025 $136.84 $142.63 $140.57 $141.32 0
14/05/2025 $136.84 $143.50 $142.28 $142.63 0
13/05/2025 $136.84 $143.07 $142.28 $143.00 0
12/05/2025 $136.84 $143.10 $142.25 $142.30 0
09/05/2025 $136.84 $142.53 $141.22 $142.40 0
08/05/2025 $136.84 $141.72 $140.57 $141.23 0
07/05/2025 $136.84 $142.80 $141.28 $141.27 0
06/05/2025 $136.84 $142.68 $140.43 $142.52 0
05/05/2025 $136.84 $141.13 $139.38 $140.43 0
02/05/2025 $136.84 $141.13 $139.38 $140.43 0
01/05/2025 $136.84 $139.68 $138.57 $139.38 0
30/04/2025 $136.84 $139.00 $139.00 $139.00 0
29/04/2025 $136.84 $139.00 $139.00 $139.00 0
28/04/2025 $136.84 $139.00 $139.00 $139.00 0
25/04/2025 $136.84 $139.00 $139.00 $139.00 0
24/04/2025 $136.84 $139.00 $139.00 $139.00 0
23/04/2025 $136.84 $139.00 $139.00 $139.00 0
22/04/2025 $136.84 $139.00 $139.00 $139.00 0
21/04/2025 $136.84 $139.00 $139.00 $139.00 0
18/04/2025 $136.84 $139.00 $139.00 $139.00 0
17/04/2025 $136.84 $139.00 $139.00 $139.00 0
16/04/2025 $136.84 $139.50 $139.00 $139.00 0
15/04/2025 $136.84 $140.00 $139.00 $139.00 0
14/04/2025 $136.84 $140.50 $139.00 $140.00 0
11/04/2025 $136.84 $139.50 $136.84 $139.00 0
10/04/2025 $136.84 $138.52 $134.10 $137.81 0
09/04/2025 $136.84 $135.41 $132.71 $134.10 0
08/04/2025 $136.84 $137.16 $135.33 $135.41 0
07/04/2025 $136.84 $139.17 $135.56 $135.92 0
04/04/2025 $136.84 $143.43 $136.88 $138.08 0
03/04/2025 $136.84 $146.66 $142.72 $143.43 0
02/04/2025 $136.84 $146.71 $146.02 $146.66 0
01/04/2025 $136.84 $146.66 $145.90 $146.52 0
31/03/2025 $136.84 $146.21 $144.99 $146.07 0
28/03/2025 $136.84 $145.27 $144.37 $144.99 0
27/03/2025 $136.84 $145.11 $144.27 $145.08 0
26/03/2025 $136.84 $145.45 $144.83 $145.07 0
25/03/2025 $136.84 $145.39 $144.55 $144.83 0
24/03/2025 $136.84 $145.12 $144.33 $144.77 0
21/03/2025 $136.84 $145.17 $144.41 $144.63 0
20/03/2025 $136.84 $145.61 $144.73 $145.17 0
19/03/2025 $136.84 $145.48 $144.68 $145.29 0
18/03/2025 $136.84 $145.64 $144.63 $145.21 0
17/03/2025 $136.84 $145.15 $143.49 $144.63 0
14/03/2025 $136.84 $144.35 $143.23 $143.49 0
13/03/2025 $136.84 $144.31 $142.77 $144.25 0
12/03/2025 $136.84 $143.69 $142.71 $143.23 0
11/03/2025 $136.84 $143.89 $143.01 $143.69 0
10/03/2025 $136.84 $144.21 $142.69 $143.23 0
07/03/2025 $136.84 $143.13 $141.71 $142.69 0
06/03/2025 $136.84 $142.93 $142.12 $142.46 0
05/03/2025 $136.84 $142.69 $141.20 $142.00 0
04/03/2025 $136.84 $141.70 $136.84 $141.20 0
03/03/2025 $136.84 $141.80 $140.68 $141.43 0
28/02/2025 $136.84 $142.63 $140.62 $140.68 0
27/02/2025 $136.84 $143.27 $136.84 $142.63 0
26/02/2025 $136.84 $144.19 $142.73 $142.93 0
25/02/2025 $136.84 $144.41 $136.84 $142.87 0
24/02/2025 $136.84 $145.03 $144.25 $144.33 0
21/02/2025 $136.84 $146.50 $145.77 $145.88 0
20/02/2025 $136.84 $146.86 $146.24 $146.48 0
19/02/2025 $136.84 $146.97 $145.32 $146.60 0
18/02/2025 $136.84 $145.34 $143.93 $145.32 0
17/02/2025 $136.84 $144.53 $143.46 $143.93 0
14/02/2025 $136.84 $145.64 $144.34 $144.53 0
13/02/2025 $136.84 $144.41 $143.63 $144.34 0
12/02/2025 $136.84 $144.31 $143.17 $143.71 0
11/02/2025 $136.84 $144.41 $143.64 $144.31 0
10/02/2025 $136.84 $143.75 $142.25 $143.70 0
07/02/2025 $136.84 $142.92 $142.16 $142.25 0
06/02/2025 $136.84 $142.49 $141.10 $141.62 0
05/02/2025 $136.84 $141.95 $141.16 $141.62 0
04/02/2025 $136.84 $142.00 $139.94 $141.16 0
03/02/2025 $136.84 $141.27 $139.86 $141.16 0
31/01/2025 $136.84 $140.61 $139.39 $140.06 0
30/01/2025 $136.84 $140.74 $139.90 $140.61 0
29/01/2025 $136.84 $140.37 $138.90 $140.30 0
28/01/2025 $136.84 $139.24 $138.58 $138.90 0
27/01/2025 $136.84 $140.62 $138.57 $138.76 0
24/01/2025 $136.84 $140.92 $140.26 $140.62 0
23/01/2025 $136.84 $141.04 $140.10 $140.52 0
22/01/2025 $136.84 $140.82 $140.14 $140.52 0
21/01/2025 $136.84 $140.64 $139.64 $140.28 0
20/01/2025 $136.84 $140.48 $139.57 $139.83 0

Market data

Select a section