UBS AG (CMCI BCOM) USD
(CMBU)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$136.84
|
$147.88
|
$143.95
|
$144.23
|
0
|
|
23/06/2025
|
$136.84
|
$149.00
|
$147.70
|
$147.88
|
0
|
|
20/06/2025
|
$136.84
|
$149.60
|
$148.47
|
$148.68
|
0
|
|
19/06/2025
|
$136.84
|
$149.63
|
$148.63
|
$149.55
|
0
|
|
18/06/2025
|
$136.84
|
$149.15
|
$148.07
|
$148.65
|
0
|
|
17/06/2025
|
$136.84
|
$148.30
|
$146.57
|
$148.18
|
0
|
|
16/06/2025
|
$136.84
|
$147.40
|
$145.85
|
$146.57
|
0
|
|
13/06/2025
|
$136.84
|
$146.47
|
$144.55
|
$146.20
|
0
|
|
12/06/2025
|
$136.84
|
$144.90
|
$143.88
|
$144.55
|
0
|
|
11/06/2025
|
$136.84
|
$144.55
|
$143.47
|
$144.02
|
0
|
|
10/06/2025
|
$136.84
|
$144.43
|
$143.88
|
$144.00
|
0
|
|
09/06/2025
|
$136.84
|
$144.43
|
$143.68
|
$144.30
|
0
|
|
06/06/2025
|
$136.84
|
$144.53
|
$143.63
|
$143.95
|
0
|
|
05/06/2025
|
$136.84
|
$144.63
|
$142.72
|
$144.00
|
0
|
|
04/06/2025
|
$136.84
|
$143.35
|
$142.57
|
$142.73
|
0
|
|
03/06/2025
|
$136.84
|
$142.78
|
$141.75
|
$142.73
|
0
|
|
02/06/2025
|
$136.84
|
$142.93
|
$139.72
|
$142.63
|
0
|
|
30/05/2025
|
$136.84
|
$141.03
|
$139.63
|
$139.73
|
0
|
|
29/05/2025
|
$136.84
|
$141.88
|
$140.47
|
$140.52
|
0
|
|
28/05/2025
|
$136.84
|
$142.50
|
$141.38
|
$141.48
|
0
|
|
27/05/2025
|
$136.84
|
$142.95
|
$141.78
|
$141.88
|
0
|
|
26/05/2025
|
$136.84
|
$143.05
|
$141.82
|
$142.95
|
0
|
|
23/05/2025
|
$136.84
|
$143.05
|
$141.82
|
$142.95
|
0
|
|
22/05/2025
|
$136.84
|
$143.07
|
$141.38
|
$142.02
|
0
|
|
21/05/2025
|
$136.84
|
$143.38
|
$141.72
|
$143.07
|
0
|
|
20/05/2025
|
$136.84
|
$141.88
|
$140.13
|
$141.73
|
0
|
|
19/05/2025
|
$136.84
|
$141.07
|
$140.38
|
$140.82
|
0
|
|
16/05/2025
|
$136.84
|
$141.32
|
$140.13
|
$140.68
|
0
|
|
15/05/2025
|
$136.84
|
$142.63
|
$140.57
|
$141.32
|
0
|
|
14/05/2025
|
$136.84
|
$143.50
|
$142.28
|
$142.63
|
0
|
|
13/05/2025
|
$136.84
|
$143.07
|
$142.28
|
$143.00
|
0
|
|
12/05/2025
|
$136.84
|
$143.10
|
$142.25
|
$142.30
|
0
|
|
09/05/2025
|
$136.84
|
$142.53
|
$141.22
|
$142.40
|
0
|
|
08/05/2025
|
$136.84
|
$141.72
|
$140.57
|
$141.23
|
0
|
|
07/05/2025
|
$136.84
|
$142.80
|
$141.28
|
$141.27
|
0
|
|
06/05/2025
|
$136.84
|
$142.68
|
$140.43
|
$142.52
|
0
|
|
05/05/2025
|
$136.84
|
$141.13
|
$139.38
|
$140.43
|
0
|
|
02/05/2025
|
$136.84
|
$141.13
|
$139.38
|
$140.43
|
0
|
|
01/05/2025
|
$136.84
|
$139.68
|
$138.57
|
$139.38
|
0
|
|
30/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
29/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
28/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
25/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
24/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
23/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
22/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
21/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
18/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
17/04/2025
|
$136.84
|
$139.00
|
$139.00
|
$139.00
|
0
|
|
16/04/2025
|
$136.84
|
$139.50
|
$139.00
|
$139.00
|
0
|
|
15/04/2025
|
$136.84
|
$140.00
|
$139.00
|
$139.00
|
0
|
|
14/04/2025
|
$136.84
|
$140.50
|
$139.00
|
$140.00
|
0
|
|
11/04/2025
|
$136.84
|
$139.50
|
$136.84
|
$139.00
|
0
|
|
10/04/2025
|
$136.84
|
$138.52
|
$134.10
|
$137.81
|
0
|
|
09/04/2025
|
$136.84
|
$135.41
|
$132.71
|
$134.10
|
0
|
|
08/04/2025
|
$136.84
|
$137.16
|
$135.33
|
$135.41
|
0
|
|
07/04/2025
|
$136.84
|
$139.17
|
$135.56
|
$135.92
|
0
|
|
04/04/2025
|
$136.84
|
$143.43
|
$136.88
|
$138.08
|
0
|
|
03/04/2025
|
$136.84
|
$146.66
|
$142.72
|
$143.43
|
0
|
|
02/04/2025
|
$136.84
|
$146.71
|
$146.02
|
$146.66
|
0
|
|
01/04/2025
|
$136.84
|
$146.66
|
$145.90
|
$146.52
|
0
|
|
31/03/2025
|
$136.84
|
$146.21
|
$144.99
|
$146.07
|
0
|
|
28/03/2025
|
$136.84
|
$145.27
|
$144.37
|
$144.99
|
0
|
|
27/03/2025
|
$136.84
|
$145.11
|
$144.27
|
$145.08
|
0
|
|
26/03/2025
|
$136.84
|
$145.45
|
$144.83
|
$145.07
|
0
|
|
25/03/2025
|
$136.84
|
$145.39
|
$144.55
|
$144.83
|
0
|
|
24/03/2025
|
$136.84
|
$145.12
|
$144.33
|
$144.77
|
0
|
|
21/03/2025
|
$136.84
|
$145.17
|
$144.41
|
$144.63
|
0
|
|
20/03/2025
|
$136.84
|
$145.61
|
$144.73
|
$145.17
|
0
|
|
19/03/2025
|
$136.84
|
$145.48
|
$144.68
|
$145.29
|
0
|
|
18/03/2025
|
$136.84
|
$145.64
|
$144.63
|
$145.21
|
0
|
|
17/03/2025
|
$136.84
|
$145.15
|
$143.49
|
$144.63
|
0
|
|
14/03/2025
|
$136.84
|
$144.35
|
$143.23
|
$143.49
|
0
|
|
13/03/2025
|
$136.84
|
$144.31
|
$142.77
|
$144.25
|
0
|
|
12/03/2025
|
$136.84
|
$143.69
|
$142.71
|
$143.23
|
0
|
|
11/03/2025
|
$136.84
|
$143.89
|
$143.01
|
$143.69
|
0
|
|
10/03/2025
|
$136.84
|
$144.21
|
$142.69
|
$143.23
|
0
|
|
07/03/2025
|
$136.84
|
$143.13
|
$141.71
|
$142.69
|
0
|
|
06/03/2025
|
$136.84
|
$142.93
|
$142.12
|
$142.46
|
0
|
|
05/03/2025
|
$136.84
|
$142.69
|
$141.20
|
$142.00
|
0
|
|
04/03/2025
|
$136.84
|
$141.70
|
$136.84
|
$141.20
|
0
|
|
03/03/2025
|
$136.84
|
$141.80
|
$140.68
|
$141.43
|
0
|
|
28/02/2025
|
$136.84
|
$142.63
|
$140.62
|
$140.68
|
0
|
|
27/02/2025
|
$136.84
|
$143.27
|
$136.84
|
$142.63
|
0
|
|
26/02/2025
|
$136.84
|
$144.19
|
$142.73
|
$142.93
|
0
|
|
25/02/2025
|
$136.84
|
$144.41
|
$136.84
|
$142.87
|
0
|
|
24/02/2025
|
$136.84
|
$145.03
|
$144.25
|
$144.33
|
0
|
|
21/02/2025
|
$136.84
|
$146.50
|
$145.77
|
$145.88
|
0
|
|
20/02/2025
|
$136.84
|
$146.86
|
$146.24
|
$146.48
|
0
|
|
19/02/2025
|
$136.84
|
$146.97
|
$145.32
|
$146.60
|
0
|
|
18/02/2025
|
$136.84
|
$145.34
|
$143.93
|
$145.32
|
0
|
|
17/02/2025
|
$136.84
|
$144.53
|
$143.46
|
$143.93
|
0
|
|
14/02/2025
|
$136.84
|
$145.64
|
$144.34
|
$144.53
|
0
|
|
13/02/2025
|
$136.84
|
$144.41
|
$143.63
|
$144.34
|
0
|
|
12/02/2025
|
$136.84
|
$144.31
|
$143.17
|
$143.71
|
0
|
|
11/02/2025
|
$136.84
|
$144.41
|
$143.64
|
$144.31
|
0
|
|
10/02/2025
|
$136.84
|
$143.75
|
$142.25
|
$143.70
|
0
|
|
07/02/2025
|
$136.84
|
$142.92
|
$142.16
|
$142.25
|
0
|
|
06/02/2025
|
$136.84
|
$142.49
|
$141.10
|
$141.62
|
0
|
|
05/02/2025
|
$136.84
|
$141.95
|
$141.16
|
$141.62
|
0
|
|
04/02/2025
|
$136.84
|
$142.00
|
$139.94
|
$141.16
|
0
|
|
03/02/2025
|
$136.84
|
$141.27
|
$139.86
|
$141.16
|
0
|
|
31/01/2025
|
$136.84
|
$140.61
|
$139.39
|
$140.06
|
0
|
|
30/01/2025
|
$136.84
|
$140.74
|
$139.90
|
$140.61
|
0
|
|
29/01/2025
|
$136.84
|
$140.37
|
$138.90
|
$140.30
|
0
|
|
28/01/2025
|
$136.84
|
$139.24
|
$138.58
|
$138.90
|
0
|
|
27/01/2025
|
$136.84
|
$140.62
|
$138.57
|
$138.76
|
0
|
|
24/01/2025
|
$136.84
|
$140.92
|
$140.26
|
$140.62
|
0
|
|
23/01/2025
|
$136.84
|
$141.04
|
$140.10
|
$140.52
|
0
|
|
22/01/2025
|
$136.84
|
$140.82
|
$140.14
|
$140.52
|
0
|
|
21/01/2025
|
$136.84
|
$140.64
|
$139.64
|
$140.28
|
0
|
|
20/01/2025
|
$136.84
|
$140.48
|
$139.57
|
$139.83
|
0
|
|
17/01/2025
|
$136.84
|
$140.69
|
$139.60
|
$140.48
|
0
|
|
16/01/2025
|
$136.84
|
$140.56
|
$139.88
|
$140.32
|
0
|
|
15/01/2025
|
$136.84
|
$140.40
|
$139.10
|
$140.32
|
0
|
|
14/01/2025
|
$136.84
|
$139.32
|
$138.50
|
$139.18
|
0
|
|
13/01/2025
|
$136.84
|
$139.68
|
$137.97
|
$139.26
|
0
|
|
10/01/2025
|
$136.84
|
$139.00
|
$136.51
|
$137.97
|
0
|
|
09/01/2025
|
$136.84
|
$136.57
|
$135.45
|
$136.51
|
0
|
|
08/01/2025
|
$136.84
|
$136.36
|
$134.33
|
$135.61
|
0
|
|
07/01/2025
|
$136.84
|
$134.33
|
$134.33
|
$134.33
|
0
|
|
06/01/2025
|
$136.84
|
$134.33
|
$134.33
|
$134.33
|
0
|
|
03/01/2025
|
$136.84
|
$135.79
|
$134.31
|
$134.33
|
0
|
|
02/01/2025
|
$136.84
|
$135.87
|
$133.70
|
$135.79
|
0
|
|
01/01/2025
|
$136.84
|
$133.97
|
$133.52
|
$133.70
|
0
|
|
31/12/2024
|
$136.84
|
$133.97
|
$133.52
|
$133.70
|
0
|
|
30/12/2024
|
$136.84
|
$135.27
|
$133.72
|
$133.97
|
0
|
|
27/12/2024
|
$136.84
|
$133.78
|
$133.27
|
$133.72
|
0
|
|
26/12/2024
|
$136.84
|
$133.42
|
$132.38
|
$133.27
|
0
|
|
25/12/2024
|
$136.84
|
$133.42
|
$132.38
|
$133.27
|
0
|