UBS AG (CMCI BCOM) USD
(CMBU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$136.84
|
$140.69
|
$139.60
|
$140.48
|
0
|
|
16/01/2025
|
$136.84
|
$140.56
|
$139.88
|
$140.32
|
0
|
|
15/01/2025
|
$136.84
|
$140.40
|
$139.10
|
$140.32
|
0
|
|
14/01/2025
|
$136.84
|
$139.32
|
$138.50
|
$139.18
|
0
|
|
13/01/2025
|
$136.84
|
$139.68
|
$137.97
|
$139.26
|
0
|
|
10/01/2025
|
$136.84
|
$139.00
|
$136.51
|
$137.97
|
0
|
|
09/01/2025
|
$136.84
|
$136.57
|
$135.45
|
$136.51
|
0
|
|
08/01/2025
|
$136.84
|
$136.36
|
$134.33
|
$135.61
|
0
|
|
07/01/2025
|
$136.84
|
$134.33
|
$134.33
|
$134.33
|
0
|
|
06/01/2025
|
$136.84
|
$134.33
|
$134.33
|
$134.33
|
0
|
|
03/01/2025
|
$136.84
|
$135.79
|
$134.31
|
$134.33
|
0
|
|
02/01/2025
|
$136.84
|
$135.87
|
$133.70
|
$135.79
|
0
|
|
01/01/2025
|
$136.84
|
$133.97
|
$133.52
|
$133.70
|
0
|
|
31/12/2024
|
$136.84
|
$133.97
|
$133.52
|
$133.70
|
0
|
|
30/12/2024
|
$136.84
|
$135.27
|
$133.72
|
$133.97
|
0
|
|
27/12/2024
|
$136.84
|
$133.78
|
$133.27
|
$133.72
|
0
|
|
26/12/2024
|
$136.84
|
$133.42
|
$132.38
|
$133.27
|
0
|
|
25/12/2024
|
$136.84
|
$133.42
|
$132.38
|
$133.27
|
0
|
|
24/12/2024
|
$136.84
|
$133.42
|
$132.38
|
$133.27
|
0
|
|
23/12/2024
|
$136.84
|
$133.38
|
$132.24
|
$132.38
|
0
|
|
20/12/2024
|
$136.84
|
$132.48
|
$131.18
|
$132.38
|
0
|
|
19/12/2024
|
$136.84
|
$132.92
|
$131.11
|
$131.18
|
0
|
|
18/12/2024
|
$136.84
|
$133.27
|
$132.32
|
$132.92
|
0
|
|
17/12/2024
|
$136.84
|
$133.85
|
$132.20
|
$132.32
|
0
|
|
16/12/2024
|
$136.84
|
$134.42
|
$133.85
|
$133.85
|
0
|
|
13/12/2024
|
$136.84
|
$134.97
|
$134.13
|
$134.25
|
0
|
|
12/12/2024
|
$136.84
|
$136.11
|
$134.37
|
$134.52
|
0
|
|
11/12/2024
|
$136.84
|
$135.91
|
$134.81
|
$135.84
|
0
|
|
10/12/2024
|
$136.84
|
$135.04
|
$134.03
|
$134.85
|
0
|
|
09/12/2024
|
$136.84
|
$135.01
|
$133.41
|
$134.70
|
0
|
|
06/12/2024
|
$136.84
|
$133.51
|
$132.78
|
$133.41
|
0
|
|
05/12/2024
|
$136.84
|
$133.68
|
$133.14
|
$133.42
|
0
|
|
04/12/2024
|
$136.84
|
$133.62
|
$132.80
|
$133.35
|
0
|
|
03/12/2024
|
$136.84
|
$133.78
|
$132.62
|
$133.41
|
0
|
|
02/12/2024
|
$136.84
|
$134.01
|
$132.54
|
$132.62
|
0
|
|
29/11/2024
|
$136.84
|
$134.75
|
$133.60
|
$134.01
|
0
|
|
28/11/2024
|
$136.84
|
$133.78
|
$132.73
|
$133.60
|
0
|
|
27/11/2024
|
$136.84
|
$134.32
|
$133.43
|
$133.62
|
0
|
|
26/11/2024
|
$136.84
|
$134.59
|
$133.37
|
$133.88
|
0
|
|
25/11/2024
|
$136.84
|
$135.05
|
$133.67
|
$133.68
|
0
|
|
22/11/2024
|
$136.84
|
$135.06
|
$133.81
|
$134.47
|
0
|
|
21/11/2024
|
$136.84
|
$135.15
|
$133.99
|
$134.47
|
0
|
|
20/11/2024
|
$136.84
|
$134.04
|
$133.35
|
$133.99
|
0
|
|
19/11/2024
|
$136.84
|
$133.52
|
$132.58
|
$133.36
|
0
|
|
18/11/2024
|
$136.84
|
$132.82
|
$131.20
|
$132.58
|
0
|
|
15/11/2024
|
$136.84
|
$131.68
|
$130.46
|
$131.30
|
0
|
|
14/11/2024
|
$136.84
|
$131.80
|
$130.61
|
$131.30
|
0
|
|
13/11/2024
|
$136.84
|
$132.26
|
$130.98
|
$132.26
|
0
|
|
12/11/2024
|
$136.84
|
$132.70
|
$131.88
|
$132.26
|
0
|
|
11/11/2024
|
$136.84
|
$134.13
|
$132.32
|
$132.42
|
0
|
|
08/11/2024
|
$136.84
|
$134.67
|
$133.65
|
$133.70
|
0
|
|
07/11/2024
|
$136.84
|
$134.91
|
$133.58
|
$134.64
|
0
|
|
06/11/2024
|
$136.84
|
$133.84
|
$131.98
|
$133.58
|
0
|
|
05/11/2024
|
$136.84
|
$135.37
|
$134.45
|
$134.94
|
0
|
|
04/11/2024
|
$136.84
|
$134.61
|
$133.54
|
$134.45
|
0
|
|
01/11/2024
|
$136.84
|
$134.79
|
$133.43
|
$133.54
|
0
|
|
31/10/2024
|
$136.84
|
$134.54
|
$133.34
|
$133.49
|
0
|
|
30/10/2024
|
$136.84
|
$134.65
|
$133.73
|
$133.82
|
0
|
|
29/10/2024
|
$136.84
|
$134.35
|
$133.46
|
$133.82
|
0
|
|
28/10/2024
|
$136.84
|
$135.69
|
$133.46
|
$133.74
|
0
|
|
25/10/2024
|
$136.84
|
$135.81
|
$134.63
|
$135.69
|
0
|
|
24/10/2024
|
$136.84
|
$136.41
|
$134.85
|
$134.91
|
0
|
|
23/10/2024
|
$136.84
|
$135.79
|
$134.76
|
$134.91
|
0
|
|
22/10/2024
|
$136.84
|
$135.62
|
$133.93
|
$135.55
|
0
|
|
21/10/2024
|
$136.84
|
$134.82
|
$133.37
|
$133.93
|
0
|
|
18/10/2024
|
$136.84
|
$134.28
|
$133.26
|
$133.37
|
0
|
|
17/10/2024
|
$136.84
|
$133.57
|
$132.85
|
$133.28
|
0
|
|
16/10/2024
|
$136.84
|
$134.12
|
$133.27
|
$133.57
|
0
|
|
15/10/2024
|
$136.84
|
$134.93
|
$132.98
|
$133.58
|
0
|
|
14/10/2024
|
$136.84
|
$135.77
|
$134.90
|
$134.93
|
0
|
|
11/10/2024
|
$126.84
|
$136.95
|
$135.59
|
$136.84
|
0
|
|
10/10/2024
|
$126.84
|
$135.85
|
$134.82
|
$135.59
|
0
|
|
09/10/2024
|
$126.84
|
$135.89
|
$134.08
|
$134.82
|
0
|
|
08/10/2024
|
$126.84
|
$137.96
|
$135.22
|
$135.31
|
0
|
|
07/10/2024
|
$126.84
|
$138.25
|
$137.30
|
$137.96
|
0
|
|
04/10/2024
|
$126.84
|
$138.49
|
$137.46
|
$137.70
|
0
|
|
03/10/2024
|
$126.84
|
$137.84
|
$136.79
|
$137.46
|
0
|
|
02/10/2024
|
$126.84
|
$137.95
|
$136.81
|
$136.95
|
0
|
|
01/10/2024
|
$126.84
|
$136.96
|
$134.79
|
$136.87
|
0
|
|
30/09/2024
|
$126.84
|
$135.85
|
$134.84
|
$135.41
|
0
|
|
27/09/2024
|
$126.84
|
$135.63
|
$134.60
|
$135.23
|
0
|
|
26/09/2024
|
$126.84
|
$135.88
|
$134.89
|
$135.63
|
0
|
|
25/09/2024
|
$126.84
|
$135.61
|
$134.69
|
$135.39
|
0
|
|
24/09/2024
|
$126.84
|
$135.37
|
$133.70
|
$135.15
|
0
|
|
23/09/2024
|
$126.84
|
$134.17
|
$132.06
|
$133.70
|
0
|
|
20/09/2024
|
$126.84
|
$132.70
|
$131.76
|
$132.06
|
0
|
|
19/09/2024
|
$126.84
|
$132.34
|
$131.43
|
$131.43
|
0
|
|
18/09/2024
|
$126.84
|
$131.58
|
$131.18
|
$131.43
|
0
|
|
17/09/2024
|
$126.84
|
$131.44
|
$130.58
|
$131.18
|
0
|
|
16/09/2024
|
$126.84
|
$131.22
|
$129.98
|
$130.68
|
0
|
|
13/09/2024
|
$126.84
|
$130.68
|
$129.59
|
$129.59
|
0
|
|
12/09/2024
|
$126.84
|
$129.62
|
$127.12
|
$127.12
|
0
|
|
11/09/2024
|
$126.84
|
$127.77
|
$126.48
|
$126.69
|
0
|
|
10/09/2024
|
$126.84
|
$127.81
|
$126.53
|
$126.69
|
0
|
|
09/09/2024
|
$126.84
|
$127.75
|
$126.98
|
$127.20
|
0
|
|
06/09/2024
|
$126.84
|
$129.31
|
$127.61
|
$127.75
|
0
|
|
05/09/2024
|
$126.84
|
$129.52
|
$128.13
|
$128.75
|
0
|
|
04/09/2024
|
$126.84
|
$129.12
|
$127.77
|
$128.57
|
0
|
|
03/09/2024
|
$126.84
|
$130.18
|
$127.79
|
$128.27
|
0
|
|
02/09/2024
|
$126.84
|
$129.81
|
$129.36
|
$129.94
|
0
|
|
30/08/2024
|
$126.84
|
$131.35
|
$129.80
|
$129.94
|
0
|
|
29/08/2024
|
$126.84
|
$130.59
|
$129.78
|
$130.40
|
0
|
|
28/08/2024
|
$126.84
|
$131.23
|
$129.64
|
$130.15
|
0
|
|
27/08/2024
|
$126.84
|
$131.42
|
$129.80
|
$131.23
|
0
|
|
26/08/2024
|
$126.84
|
$129.73
|
$128.13
|
$128.43
|
0
|
|
23/08/2024
|
$126.84
|
$129.73
|
$128.13
|
$128.43
|
0
|
|
22/08/2024
|
$126.84
|
$129.73
|
$128.13
|
$128.43
|
0
|
|
21/08/2024
|
$126.84
|
$130.05
|
$129.53
|
$129.73
|
0
|
|
20/08/2024
|
$126.84
|
$130.34
|
$129.39
|
$129.64
|
0
|
|
19/08/2024
|
$126.84
|
$129.76
|
$128.79
|
$128.79
|
0
|
|
16/08/2024
|
$126.84
|
$129.13
|
$128.17
|
$128.79
|
0
|
|
15/08/2024
|
$126.84
|
$129.86
|
$128.75
|
$129.84
|
0
|
|
14/08/2024
|
$126.84
|
$129.28
|
$128.57
|
$128.75
|
0
|
|
13/08/2024
|
$126.84
|
$129.54
|
$128.57
|
$128.57
|
0
|
|
12/08/2024
|
$126.84
|
$129.70
|
$128.37
|
$129.38
|
0
|
|
09/08/2024
|
$126.84
|
$128.97
|
$128.07
|
$128.37
|
0
|
|
08/08/2024
|
$126.84
|
$128.13
|
$126.53
|
$128.07
|
0
|
|
07/08/2024
|
$126.84
|
$127.65
|
$126.34
|
$127.61
|
0
|
|
06/08/2024
|
$136.00
|
$136.00
|
$126.23
|
$126.84
|
0
|
|
05/08/2024
|
$136.00
|
$127.87
|
$124.98
|
$126.61
|
0
|
|
02/08/2024
|
$136.00
|
$129.73
|
$127.75
|
$127.83
|
0
|
|
01/08/2024
|
$136.00
|
$130.52
|
$129.27
|
$129.40
|
0
|
|
31/07/2024
|
$136.00
|
$129.95
|
$127.99
|
$129.53
|
0
|
|
30/07/2024
|
$136.00
|
$128.45
|
$127.71
|
$127.99
|
0
|
|
29/07/2024
|
$136.00
|
$129.25
|
$127.93
|
$128.25
|
0
|
|
26/07/2024
|
$136.00
|
$130.05
|
$128.93
|
$129.79
|
0
|
|
25/07/2024
|
$136.00
|
$131.12
|
$128.69
|
$129.79
|
0
|
|
24/07/2024
|
$136.00
|
$131.24
|
$130.52
|
$131.12
|
0
|
|
23/07/2024
|
$136.00
|
$131.44
|
$130.82
|
$130.95
|
0
|
|
22/07/2024
|
$136.00
|
$131.39
|
$130.53
|
$130.95
|
0
|
|
19/07/2024
|
$136.00
|
$132.64
|
$131.25
|
$131.34
|
0
|
|
18/07/2024
|
$136.00
|
$133.24
|
$132.40
|
$132.64
|
0
|