UBS AG (CMCI BCOM) USD
(CMBU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$136.84
|
$134.67
|
$133.65
|
$133.70
|
0
|
|
07/11/2024
|
$136.84
|
$134.91
|
$133.58
|
$134.64
|
0
|
|
06/11/2024
|
$136.84
|
$133.84
|
$131.98
|
$133.58
|
0
|
|
05/11/2024
|
$136.84
|
$135.37
|
$134.45
|
$134.94
|
0
|
|
04/11/2024
|
$136.84
|
$134.61
|
$133.54
|
$134.45
|
0
|
|
01/11/2024
|
$136.84
|
$134.79
|
$133.43
|
$133.54
|
0
|
|
31/10/2024
|
$136.84
|
$134.54
|
$133.34
|
$133.49
|
0
|
|
30/10/2024
|
$136.84
|
$134.65
|
$133.73
|
$133.82
|
0
|
|
29/10/2024
|
$136.84
|
$134.35
|
$133.46
|
$133.82
|
0
|
|
28/10/2024
|
$136.84
|
$135.69
|
$133.46
|
$133.74
|
0
|
|
25/10/2024
|
$136.84
|
$135.81
|
$134.63
|
$135.69
|
0
|
|
24/10/2024
|
$136.84
|
$136.41
|
$134.85
|
$134.91
|
0
|
|
23/10/2024
|
$136.84
|
$135.79
|
$134.76
|
$134.91
|
0
|
|
22/10/2024
|
$136.84
|
$135.62
|
$133.93
|
$135.55
|
0
|
|
21/10/2024
|
$136.84
|
$134.82
|
$133.37
|
$133.93
|
0
|
|
18/10/2024
|
$136.84
|
$134.28
|
$133.26
|
$133.37
|
0
|
|
17/10/2024
|
$136.84
|
$133.57
|
$132.85
|
$133.28
|
0
|
|
16/10/2024
|
$136.84
|
$134.12
|
$133.27
|
$133.57
|
0
|
|
15/10/2024
|
$136.84
|
$134.93
|
$132.98
|
$133.58
|
0
|
|
14/10/2024
|
$136.84
|
$135.77
|
$134.90
|
$134.93
|
0
|
|
11/10/2024
|
$126.84
|
$136.95
|
$135.59
|
$136.84
|
0
|
|
10/10/2024
|
$126.84
|
$135.85
|
$134.82
|
$135.59
|
0
|
|
09/10/2024
|
$126.84
|
$135.89
|
$134.08
|
$134.82
|
0
|
|
08/10/2024
|
$126.84
|
$137.96
|
$135.22
|
$135.31
|
0
|
|
07/10/2024
|
$126.84
|
$138.25
|
$137.30
|
$137.96
|
0
|
|
04/10/2024
|
$126.84
|
$138.49
|
$137.46
|
$137.70
|
0
|
|
03/10/2024
|
$126.84
|
$137.84
|
$136.79
|
$137.46
|
0
|
|
02/10/2024
|
$126.84
|
$137.95
|
$136.81
|
$136.95
|
0
|
|
01/10/2024
|
$126.84
|
$136.96
|
$134.79
|
$136.87
|
0
|
|
30/09/2024
|
$126.84
|
$135.85
|
$134.84
|
$135.41
|
0
|
|
27/09/2024
|
$126.84
|
$135.63
|
$134.60
|
$135.23
|
0
|
|
26/09/2024
|
$126.84
|
$135.88
|
$134.89
|
$135.63
|
0
|
|
25/09/2024
|
$126.84
|
$135.61
|
$134.69
|
$135.39
|
0
|
|
24/09/2024
|
$126.84
|
$135.37
|
$133.70
|
$135.15
|
0
|
|
23/09/2024
|
$126.84
|
$134.17
|
$132.06
|
$133.70
|
0
|
|
20/09/2024
|
$126.84
|
$132.70
|
$131.76
|
$132.06
|
0
|
|
19/09/2024
|
$126.84
|
$132.34
|
$131.43
|
$131.43
|
0
|
|
18/09/2024
|
$126.84
|
$131.58
|
$131.18
|
$131.43
|
0
|
|
17/09/2024
|
$126.84
|
$131.44
|
$130.58
|
$131.18
|
0
|
|
16/09/2024
|
$126.84
|
$131.22
|
$129.98
|
$130.68
|
0
|
|
13/09/2024
|
$126.84
|
$130.68
|
$129.59
|
$129.59
|
0
|
|
12/09/2024
|
$126.84
|
$129.62
|
$127.12
|
$127.12
|
0
|
|
11/09/2024
|
$126.84
|
$127.77
|
$126.48
|
$126.69
|
0
|
|
10/09/2024
|
$126.84
|
$127.81
|
$126.53
|
$126.69
|
0
|
|
09/09/2024
|
$126.84
|
$127.75
|
$126.98
|
$127.20
|
0
|
|
06/09/2024
|
$126.84
|
$129.31
|
$127.61
|
$127.75
|
0
|
|
05/09/2024
|
$126.84
|
$129.52
|
$128.13
|
$128.75
|
0
|
|
04/09/2024
|
$126.84
|
$129.12
|
$127.77
|
$128.57
|
0
|
|
03/09/2024
|
$126.84
|
$130.18
|
$127.79
|
$128.27
|
0
|
|
02/09/2024
|
$126.84
|
$129.81
|
$129.36
|
$129.94
|
0
|
|
30/08/2024
|
$126.84
|
$131.35
|
$129.80
|
$129.94
|
0
|
|
29/08/2024
|
$126.84
|
$130.59
|
$129.78
|
$130.40
|
0
|
|
28/08/2024
|
$126.84
|
$131.23
|
$129.64
|
$130.15
|
0
|
|
27/08/2024
|
$126.84
|
$131.42
|
$129.80
|
$131.23
|
0
|
|
26/08/2024
|
$126.84
|
$129.73
|
$128.13
|
$128.43
|
0
|
|
23/08/2024
|
$126.84
|
$129.73
|
$128.13
|
$128.43
|
0
|
|
22/08/2024
|
$126.84
|
$129.73
|
$128.13
|
$128.43
|
0
|
|
21/08/2024
|
$126.84
|
$130.05
|
$129.53
|
$129.73
|
0
|
|
20/08/2024
|
$126.84
|
$130.34
|
$129.39
|
$129.64
|
0
|
|
19/08/2024
|
$126.84
|
$129.76
|
$128.79
|
$128.79
|
0
|
|
16/08/2024
|
$126.84
|
$129.13
|
$128.17
|
$128.79
|
0
|
|
15/08/2024
|
$126.84
|
$129.86
|
$128.75
|
$129.84
|
0
|
|
14/08/2024
|
$126.84
|
$129.28
|
$128.57
|
$128.75
|
0
|
|
13/08/2024
|
$126.84
|
$129.54
|
$128.57
|
$128.57
|
0
|
|
12/08/2024
|
$126.84
|
$129.70
|
$128.37
|
$129.38
|
0
|
|
09/08/2024
|
$126.84
|
$128.97
|
$128.07
|
$128.37
|
0
|
|
08/08/2024
|
$126.84
|
$128.13
|
$126.53
|
$128.07
|
0
|
|
07/08/2024
|
$126.84
|
$127.65
|
$126.34
|
$127.61
|
0
|
|
06/08/2024
|
$136.00
|
$136.00
|
$126.23
|
$126.84
|
0
|
|
05/08/2024
|
$136.00
|
$127.87
|
$124.98
|
$126.61
|
0
|
|
02/08/2024
|
$136.00
|
$129.73
|
$127.75
|
$127.83
|
0
|
|
01/08/2024
|
$136.00
|
$130.52
|
$129.27
|
$129.40
|
0
|
|
31/07/2024
|
$136.00
|
$129.95
|
$127.99
|
$129.53
|
0
|
|
30/07/2024
|
$136.00
|
$128.45
|
$127.71
|
$127.99
|
0
|
|
29/07/2024
|
$136.00
|
$129.25
|
$127.93
|
$128.25
|
0
|
|
26/07/2024
|
$136.00
|
$130.05
|
$128.93
|
$129.79
|
0
|
|
25/07/2024
|
$136.00
|
$131.12
|
$128.69
|
$129.79
|
0
|
|
24/07/2024
|
$136.00
|
$131.24
|
$130.52
|
$131.12
|
0
|
|
23/07/2024
|
$136.00
|
$131.44
|
$130.82
|
$130.95
|
0
|
|
22/07/2024
|
$136.00
|
$131.39
|
$130.53
|
$130.95
|
0
|
|
19/07/2024
|
$136.00
|
$132.64
|
$131.25
|
$131.34
|
0
|
|
18/07/2024
|
$136.00
|
$133.24
|
$132.40
|
$132.64
|
0
|
|
17/07/2024
|
$136.00
|
$133.68
|
$132.99
|
$133.06
|
0
|
|
16/07/2024
|
$136.00
|
$133.74
|
$132.64
|
$133.35
|
0
|
|
15/07/2024
|
$136.00
|
$134.29
|
$133.30
|
$133.74
|
0
|
|
12/07/2024
|
$136.00
|
$134.63
|
$133.83
|
$134.29
|
0
|
|
11/07/2024
|
$136.00
|
$134.97
|
$134.12
|
$134.63
|
0
|
|
10/07/2024
|
$136.00
|
$134.55
|
$133.92
|
$134.32
|
0
|
|
09/07/2024
|
$136.00
|
$135.45
|
$134.45
|
$134.55
|
0
|
|
08/07/2024
|
$136.00
|
$136.79
|
$135.23
|
$135.45
|
0
|
|
05/07/2024
|
$136.00
|
$136.79
|
$136.00
|
$136.79
|
3
|
|
04/07/2024
|
$126.38
|
$135.85
|
$134.95
|
$135.73
|
0
|
|
03/07/2024
|
$126.38
|
$136.09
|
$135.03
|
$135.75
|
0
|
|
02/07/2024
|
$126.38
|
$135.38
|
$134.39
|
$135.03
|
0
|
|
01/07/2024
|
$126.38
|
$134.65
|
$133.79
|
$134.39
|
0
|
|
28/06/2024
|
$126.38
|
$135.25
|
$134.21
|
$134.44
|
0
|
|
27/06/2024
|
$126.38
|
$134.91
|
$133.75
|
$134.61
|
0
|
|
26/06/2024
|
$126.38
|
$134.75
|
$133.65
|
$134.07
|
0
|
|
25/06/2024
|
$126.38
|
$135.51
|
$134.41
|
$134.55
|
0
|
|
24/06/2024
|
$126.38
|
$135.45
|
$134.57
|
$135.39
|
0
|
|
21/06/2024
|
$126.38
|
$136.15
|
$134.90
|
$135.08
|
0
|
|
20/06/2024
|
$126.38
|
$136.73
|
$135.94
|
$136.15
|
0
|
|
19/06/2024
|
$126.38
|
$136.21
|
$135.13
|
$135.94
|
0
|
|
18/06/2024
|
$126.38
|
$135.53
|
$134.24
|
$135.37
|
0
|
|
17/06/2024
|
$126.38
|
$135.51
|
$134.34
|
$134.73
|
0
|
|
14/06/2024
|
$126.38
|
$136.13
|
$135.41
|
$135.51
|
0
|
|
13/06/2024
|
$126.38
|
$136.44
|
$135.43
|
$135.79
|
0
|
|
12/06/2024
|
$126.38
|
$137.01
|
$135.51
|
$136.19
|
0
|
|
11/06/2024
|
$126.38
|
$135.73
|
$135.01
|
$135.51
|
0
|
|
10/06/2024
|
$126.38
|
$135.85
|
$134.51
|
$135.63
|
0
|
|
07/06/2024
|
$126.38
|
$136.87
|
$134.43
|
$134.51
|
0
|
|
06/06/2024
|
$126.38
|
$136.89
|
$134.72
|
$136.85
|
0
|
|
05/06/2024
|
$126.38
|
$135.13
|
$134.28
|
$134.72
|
0
|
|
04/06/2024
|
$126.38
|
$135.83
|
$134.57
|
$135.09
|
0
|
|
03/06/2024
|
$126.38
|
$137.67
|
$135.81
|
$135.81
|
0
|
|
31/05/2024
|
$126.38
|
$138.64
|
$136.55
|
$136.73
|
0
|
|
30/05/2024
|
$126.38
|
$139.92
|
$138.09
|
$138.15
|
0
|
|
29/05/2024
|
$126.38
|
$141.04
|
$139.76
|
$139.92
|
0
|
|
28/05/2024
|
$126.38
|
$140.62
|
$138.51
|
$140.40
|
0
|
|
27/05/2024
|
$126.38
|
$139.06
|
$138.14
|
$138.51
|
0
|
|
24/05/2024
|
$126.38
|
$139.06
|
$138.14
|
$138.51
|
0
|
|
23/05/2024
|
$126.38
|
$140.29
|
$138.56
|
$139.06
|
0
|
|
22/05/2024
|
$126.38
|
$141.12
|
$139.26
|
$139.58
|
0
|
|
21/05/2024
|
$126.38
|
$141.50
|
$140.25
|
$141.12
|
0
|
|
20/05/2024
|
$126.38
|
$140.82
|
$138.85
|
$140.74
|
0
|
|
17/05/2024
|
$126.38
|
$139.02
|
$137.26
|
$138.85
|
0
|
|
16/05/2024
|
$126.38
|
$137.45
|
$136.95
|
$137.26
|
0
|
|
15/05/2024
|
$126.38
|
$137.47
|
$135.99
|
$137.05
|
0
|
|
14/05/2024
|
$126.38
|
$136.59
|
$135.81
|
$136.05
|
0
|
|
13/05/2024
|
$126.38
|
$136.53
|
$135.41
|
$136.13
|
0
|
|
10/05/2024
|
$126.38
|
$136.59
|
$135.37
|
$135.71
|
0
|