Invesco Markets Bloomberg Commodity Carbon Tilte
(CMCG)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
394.00p
|
422.93p
|
416.47p
|
419.93p
|
0
|
|
17/06/2025
|
394.00p
|
417.38p
|
409.25p
|
416.13p
|
0
|
|
16/06/2025
|
394.00p
|
409.96p
|
406.72p
|
406.72p
|
702
|
|
13/06/2025
|
394.00p
|
411.58p
|
401.83p
|
401.82p
|
0
|
|
12/06/2025
|
394.00p
|
401.86p
|
401.05p
|
401.82p
|
2,096
|
|
11/06/2025
|
394.00p
|
405.15p
|
399.60p
|
401.32p
|
0
|
|
10/06/2025
|
394.00p
|
405.45p
|
400.05p
|
402.40p
|
0
|
|
09/06/2025
|
394.00p
|
402.50p
|
400.30p
|
400.30p
|
524
|
|
06/06/2025
|
394.00p
|
401.13p
|
398.78p
|
401.13p
|
475
|
|
05/06/2025
|
394.00p
|
398.35p
|
397.33p
|
398.35p
|
7,389
|
|
04/06/2025
|
394.00p
|
399.70p
|
394.13p
|
395.20p
|
0
|
|
03/06/2025
|
394.00p
|
398.15p
|
392.93p
|
397.67p
|
0
|
|
02/06/2025
|
394.00p
|
398.33p
|
391.98p
|
396.30p
|
0
|
|
30/05/2025
|
394.00p
|
391.85p
|
389.08p
|
389.07p
|
38
|
|
29/05/2025
|
394.00p
|
396.30p
|
389.68p
|
390.80p
|
0
|
|
28/05/2025
|
394.00p
|
394.55p
|
393.90p
|
393.90p
|
362
|
|
27/05/2025
|
394.00p
|
394.88p
|
390.75p
|
392.70p
|
0
|
|
26/05/2025
|
394.00p
|
397.95p
|
392.38p
|
396.62p
|
0
|
|
23/05/2025
|
394.00p
|
397.95p
|
392.38p
|
396.62p
|
0
|
|
22/05/2025
|
394.00p
|
399.35p
|
393.22p
|
396.25p
|
0
|
|
21/05/2025
|
394.00p
|
401.15p
|
396.45p
|
398.65p
|
0
|
|
20/05/2025
|
394.00p
|
398.63p
|
392.00p
|
397.53p
|
0
|
|
19/05/2025
|
394.00p
|
397.15p
|
391.08p
|
394.37p
|
0
|
|
16/05/2025
|
394.00p
|
398.97p
|
394.00p
|
397.08p
|
0
|
|
15/05/2025
|
394.00p
|
399.80p
|
393.75p
|
397.92p
|
0
|
|
14/05/2025
|
394.00p
|
403.38p
|
398.28p
|
401.05p
|
0
|
|
13/05/2025
|
394.00p
|
405.15p
|
399.83p
|
402.37p
|
0
|
|
12/05/2025
|
394.00p
|
408.23p
|
400.80p
|
403.20p
|
0
|
|
09/05/2025
|
394.00p
|
402.45p
|
397.13p
|
399.75p
|
0
|
|
08/05/2025
|
394.00p
|
398.85p
|
392.55p
|
395.53p
|
0
|
|
07/05/2025
|
394.00p
|
398.05p
|
394.00p
|
394.30p
|
10,529
|
|
06/05/2025
|
419.50p
|
398.95p
|
393.22p
|
397.65p
|
0
|
|
05/05/2025
|
419.50p
|
398.28p
|
393.20p
|
395.10p
|
0
|
|
02/05/2025
|
419.50p
|
398.28p
|
393.20p
|
395.10p
|
0
|
|
01/05/2025
|
419.50p
|
395.75p
|
389.13p
|
393.20p
|
0
|
|
30/04/2025
|
419.50p
|
397.13p
|
391.85p
|
395.75p
|
0
|
|
29/04/2025
|
419.50p
|
401.70p
|
394.33p
|
397.13p
|
0
|
|
28/04/2025
|
419.50p
|
403.65p
|
397.45p
|
399.27p
|
0
|
|
25/04/2025
|
419.50p
|
405.45p
|
396.45p
|
402.33p
|
0
|
|
24/04/2025
|
419.50p
|
407.08p
|
398.05p
|
401.80p
|
0
|
|
23/04/2025
|
419.50p
|
406.90p
|
398.67p
|
401.70p
|
0
|
|
22/04/2025
|
419.50p
|
406.20p
|
396.88p
|
401.53p
|
0
|
|
21/04/2025
|
419.50p
|
404.43p
|
403.08p
|
404.43p
|
204
|
|
18/04/2025
|
419.50p
|
404.43p
|
403.08p
|
404.43p
|
204
|
|
17/04/2025
|
419.50p
|
404.43p
|
403.08p
|
404.43p
|
204
|
|
16/04/2025
|
419.50p
|
405.42p
|
396.68p
|
403.42p
|
0
|
|
15/04/2025
|
419.50p
|
403.45p
|
394.25p
|
398.20p
|
0
|
|
14/04/2025
|
419.50p
|
408.18p
|
399.15p
|
401.22p
|
0
|
|
11/04/2025
|
419.50p
|
403.95p
|
399.45p
|
403.95p
|
70
|
|
10/04/2025
|
419.50p
|
419.50p
|
396.48p
|
402.37p
|
0
|
|
09/04/2025
|
419.50p
|
399.25p
|
389.18p
|
396.48p
|
0
|
|
08/04/2025
|
419.50p
|
408.68p
|
399.65p
|
401.80p
|
0
|
|
07/04/2025
|
419.50p
|
410.35p
|
395.93p
|
402.50p
|
0
|
|
04/04/2025
|
419.50p
|
413.12p
|
397.58p
|
402.02p
|
0
|
|
03/04/2025
|
419.50p
|
429.70p
|
406.10p
|
412.95p
|
0
|
|
02/04/2025
|
419.50p
|
433.43p
|
425.45p
|
429.70p
|
0
|
|
01/04/2025
|
419.50p
|
431.70p
|
431.38p
|
431.37p
|
358
|
|
31/03/2025
|
419.50p
|
432.93p
|
424.33p
|
430.12p
|
0
|
|
28/03/2025
|
419.50p
|
430.98p
|
421.60p
|
425.95p
|
0
|
|
27/03/2025
|
419.50p
|
430.68p
|
422.80p
|
426.50p
|
0
|
|
26/03/2025
|
419.50p
|
433.00p
|
425.10p
|
428.88p
|
0
|
|
25/03/2025
|
419.50p
|
428.53p
|
424.97p
|
425.72p
|
0
|
|
24/03/2025
|
419.50p
|
427.87p
|
424.28p
|
427.00p
|
0
|
|
21/03/2025
|
419.50p
|
426.95p
|
425.25p
|
426.95p
|
269
|
|
20/03/2025
|
419.50p
|
426.45p
|
426.05p
|
426.05p
|
733
|
|
19/03/2025
|
419.50p
|
430.70p
|
421.62p
|
425.70p
|
0
|
|
18/03/2025
|
419.50p
|
432.60p
|
423.65p
|
426.05p
|
0
|
|
17/03/2025
|
419.50p
|
429.47p
|
420.70p
|
424.88p
|
0
|
|
14/03/2025
|
419.50p
|
428.15p
|
420.97p
|
423.50p
|
0
|
|
13/03/2025
|
419.50p
|
425.55p
|
422.00p
|
425.37p
|
3,148
|
|
12/03/2025
|
419.50p
|
425.23p
|
416.25p
|
420.92p
|
0
|
|
11/03/2025
|
419.50p
|
427.00p
|
418.00p
|
422.28p
|
0
|
|
10/03/2025
|
419.50p
|
423.64p
|
422.42p
|
422.42p
|
3,703
|
|
07/03/2025
|
419.50p
|
423.67p
|
417.88p
|
420.95p
|
0
|
|
06/03/2025
|
419.50p
|
424.55p
|
415.05p
|
420.00p
|
0
|
|
05/03/2025
|
419.50p
|
424.65p
|
413.95p
|
418.58p
|
0
|
|
04/03/2025
|
419.50p
|
426.78p
|
417.05p
|
420.60p
|
0
|
|
03/03/2025
|
419.50p
|
425.60p
|
424.50p
|
424.50p
|
425
|
|
28/02/2025
|
419.50p
|
433.85p
|
425.35p
|
427.17p
|
0
|
|
27/02/2025
|
419.50p
|
431.90p
|
431.33p
|
431.87p
|
130
|
|
26/02/2025
|
419.50p
|
435.50p
|
430.83p
|
430.82p
|
140
|
|
25/02/2025
|
419.50p
|
439.70p
|
419.50p
|
431.58p
|
0
|
|
24/02/2025
|
419.50p
|
443.70p
|
434.80p
|
437.93p
|
0
|
|
21/02/2025
|
419.50p
|
449.30p
|
441.08p
|
443.03p
|
0
|
|
20/02/2025
|
419.50p
|
451.85p
|
442.10p
|
446.50p
|
0
|
|
19/02/2025
|
419.50p
|
452.45p
|
444.02p
|
448.23p
|
0
|
|
18/02/2025
|
419.50p
|
444.02p
|
442.01p
|
444.02p
|
1,050
|
|
17/02/2025
|
419.50p
|
442.15p
|
439.08p
|
441.17p
|
0
|
|
14/02/2025
|
419.50p
|
448.50p
|
437.88p
|
441.17p
|
0
|
|
13/02/2025
|
419.50p
|
447.52p
|
439.93p
|
442.22p
|
0
|
|
12/02/2025
|
419.50p
|
448.20p
|
441.30p
|
445.80p
|
0
|
|
11/02/2025
|
419.50p
|
451.35p
|
444.07p
|
447.40p
|
0
|
|
10/02/2025
|
419.50p
|
449.80p
|
441.13p
|
446.35p
|
0
|
|
07/02/2025
|
419.50p
|
447.48p
|
437.75p
|
442.18p
|
0
|
|
06/02/2025
|
419.50p
|
447.72p
|
436.88p
|
436.88p
|
0
|
|
05/02/2025
|
419.50p
|
442.03p
|
432.05p
|
436.88p
|
0
|
|
04/02/2025
|
419.50p
|
441.10p
|
431.00p
|
439.62p
|
0
|
|
03/02/2025
|
419.50p
|
444.05p
|
435.28p
|
439.62p
|
0
|
|
31/01/2025
|
419.50p
|
435.28p
|
435.15p
|
435.27p
|
253
|
|
30/01/2025
|
419.50p
|
439.98p
|
431.83p
|
437.13p
|
0
|
|
29/01/2025
|
419.50p
|
439.35p
|
429.43p
|
436.43p
|
0
|
|
28/01/2025
|
419.50p
|
436.08p
|
427.40p
|
430.88p
|
0
|
|
27/01/2025
|
419.50p
|
434.83p
|
425.47p
|
428.60p
|
0
|
|
24/01/2025
|
419.50p
|
442.62p
|
432.05p
|
434.78p
|
0
|
|
23/01/2025
|
419.50p
|
446.42p
|
436.93p
|
440.50p
|
0
|
|
22/01/2025
|
419.50p
|
445.23p
|
438.05p
|
442.47p
|
0
|
|
21/01/2025
|
419.50p
|
444.14p
|
442.12p
|
442.12p
|
801
|
|
20/01/2025
|
419.50p
|
448.00p
|
439.93p
|
448.00p
|
0
|
|
17/01/2025
|
419.50p
|
448.00p
|
447.00p
|
448.00p
|
2,254
|
|
16/01/2025
|
419.50p
|
453.93p
|
443.30p
|
446.30p
|
0
|
|
15/01/2025
|
419.50p
|
446.30p
|
442.70p
|
446.30p
|
69
|
|
14/01/2025
|
419.50p
|
447.27p
|
439.30p
|
444.02p
|
0
|
|
13/01/2025
|
419.50p
|
447.01p
|
445.75p
|
445.75p
|
211
|
|
10/01/2025
|
419.50p
|
444.43p
|
430.33p
|
439.00p
|
0
|
|
09/01/2025
|
419.50p
|
431.90p
|
424.73p
|
430.32p
|
0
|
|
08/01/2025
|
419.50p
|
425.75p
|
424.73p
|
424.73p
|
434
|
|
07/01/2025
|
419.50p
|
420.80p
|
416.59p
|
420.80p
|
1,178
|
|
06/01/2025
|
419.50p
|
424.25p
|
415.93p
|
419.50p
|
0
|
|
03/01/2025
|
419.50p
|
419.50p
|
419.50p
|
419.50p
|
1,297
|
|
02/01/2025
|
412.10p
|
425.35p
|
419.91p
|
425.35p
|
400
|
|
01/01/2025
|
412.10p
|
416.53p
|
413.12p
|
415.10p
|
0
|
|
31/12/2024
|
412.10p
|
416.53p
|
413.12p
|
415.10p
|
0
|
|
30/12/2024
|
412.10p
|
417.68p
|
411.50p
|
414.45p
|
0
|
|
27/12/2024
|
412.10p
|
415.60p
|
409.65p
|
411.50p
|
0
|
|
26/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
25/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
24/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
23/12/2024
|
410.10p
|
411.65p
|
409.48p
|
409.47p
|
5,630
|
|
20/12/2024
|
406.95p
|
407.80p
|
407.35p
|
407.80p
|
95
|
|
19/12/2024
|
406.95p
|
405.04p
|
403.23p
|
403.22p
|
496
|
|
18/12/2024
|
406.95p
|
408.78p
|
403.75p
|
405.40p
|
0
|