Invesco Markets Bloomberg Commodity Carbon Tilte
(CMCG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
419.50p
|
448.00p
|
447.00p
|
448.00p
|
2,254
|
|
16/01/2025
|
419.50p
|
453.93p
|
443.30p
|
446.30p
|
0
|
|
15/01/2025
|
419.50p
|
446.30p
|
442.70p
|
446.30p
|
69
|
|
14/01/2025
|
419.50p
|
447.27p
|
439.30p
|
444.02p
|
0
|
|
13/01/2025
|
419.50p
|
447.01p
|
445.75p
|
445.75p
|
211
|
|
10/01/2025
|
419.50p
|
444.43p
|
430.33p
|
439.00p
|
0
|
|
09/01/2025
|
419.50p
|
431.90p
|
424.73p
|
430.32p
|
0
|
|
08/01/2025
|
419.50p
|
425.75p
|
424.73p
|
424.73p
|
434
|
|
07/01/2025
|
419.50p
|
420.80p
|
416.59p
|
420.80p
|
1,178
|
|
06/01/2025
|
419.50p
|
424.25p
|
415.93p
|
419.50p
|
0
|
|
03/01/2025
|
419.50p
|
419.50p
|
419.50p
|
419.50p
|
1,297
|
|
02/01/2025
|
412.10p
|
425.35p
|
419.91p
|
425.35p
|
400
|
|
01/01/2025
|
412.10p
|
416.53p
|
413.12p
|
415.10p
|
0
|
|
31/12/2024
|
412.10p
|
416.53p
|
413.12p
|
415.10p
|
0
|
|
30/12/2024
|
412.10p
|
417.68p
|
411.50p
|
414.45p
|
0
|
|
27/12/2024
|
412.10p
|
415.60p
|
409.65p
|
411.50p
|
0
|
|
26/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
25/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
24/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
23/12/2024
|
410.10p
|
411.65p
|
409.48p
|
409.47p
|
5,630
|
|
20/12/2024
|
406.95p
|
407.80p
|
407.35p
|
407.80p
|
95
|
|
19/12/2024
|
406.95p
|
405.04p
|
403.23p
|
403.22p
|
496
|
|
18/12/2024
|
406.95p
|
408.78p
|
403.75p
|
405.40p
|
0
|
|
17/12/2024
|
406.95p
|
408.98p
|
400.78p
|
403.13p
|
0
|
|
16/12/2024
|
406.95p
|
410.33p
|
408.58p
|
408.58p
|
632
|
|
13/12/2024
|
406.95p
|
414.48p
|
406.83p
|
411.50p
|
0
|
|
12/12/2024
|
406.95p
|
415.95p
|
406.72p
|
409.28p
|
0
|
|
11/12/2024
|
406.95p
|
414.90p
|
406.93p
|
413.10p
|
0
|
|
10/12/2024
|
406.95p
|
411.60p
|
403.93p
|
409.22p
|
0
|
|
09/12/2024
|
406.95p
|
411.60p
|
403.30p
|
407.70p
|
0
|
|
06/12/2024
|
406.95p
|
406.48p
|
399.90p
|
403.30p
|
0
|
|
05/12/2024
|
406.95p
|
408.85p
|
399.35p
|
403.77p
|
0
|
|
04/12/2024
|
406.95p
|
411.67p
|
402.03p
|
405.32p
|
0
|
|
03/12/2024
|
406.95p
|
407.80p
|
406.95p
|
407.80p
|
1,951
|
|
02/12/2024
|
406.50p
|
408.60p
|
401.08p
|
405.20p
|
0
|
|
29/11/2024
|
406.50p
|
411.37p
|
402.78p
|
406.97p
|
0
|
|
28/11/2024
|
406.50p
|
408.18p
|
403.38p
|
406.50p
|
0
|
|
27/11/2024
|
406.50p
|
410.35p
|
406.50p
|
406.50p
|
3,925
|
|
26/11/2024
|
415.45p
|
416.60p
|
408.92p
|
412.05p
|
0
|
|
25/11/2024
|
415.45p
|
417.23p
|
408.30p
|
410.95p
|
0
|
|
22/11/2024
|
415.45p
|
416.40p
|
415.45p
|
413.40p
|
7,412
|
|
21/11/2024
|
399.80p
|
417.23p
|
410.25p
|
413.40p
|
0
|
|
20/11/2024
|
399.80p
|
410.53p
|
406.95p
|
410.52p
|
30
|
|
19/11/2024
|
399.80p
|
412.10p
|
405.55p
|
407.35p
|
0
|
|
18/11/2024
|
399.80p
|
407.28p
|
400.50p
|
406.35p
|
0
|
|
15/11/2024
|
399.80p
|
404.92p
|
396.55p
|
399.80p
|
0
|
|
14/11/2024
|
399.80p
|
399.80p
|
399.80p
|
399.80p
|
6,616
|
|
13/11/2024
|
398.45p
|
404.83p
|
398.55p
|
401.40p
|
0
|
|
12/11/2024
|
398.45p
|
406.38p
|
397.33p
|
402.35p
|
0
|
|
11/11/2024
|
398.45p
|
398.45p
|
398.45p
|
398.45p
|
255
|
|
08/11/2024
|
402.40p
|
405.45p
|
400.20p
|
401.25p
|
0
|
|
07/11/2024
|
402.40p
|
407.23p
|
399.20p
|
402.93p
|
0
|
|
06/11/2024
|
402.40p
|
403.05p
|
402.20p
|
403.05p
|
23,976
|
|
05/11/2024
|
407.95p
|
410.20p
|
402.38p
|
404.85p
|
0
|
|
04/11/2024
|
407.95p
|
407.13p
|
400.58p
|
404.70p
|
0
|
|
01/11/2024
|
407.95p
|
406.65p
|
401.83p
|
401.82p
|
869
|
|
31/10/2024
|
407.95p
|
403.38p
|
402.25p
|
403.38p
|
341
|
|
30/10/2024
|
407.95p
|
407.80p
|
400.18p
|
403.07p
|
0
|
|
29/10/2024
|
407.95p
|
402.90p
|
401.20p
|
401.20p
|
260
|
|
28/10/2024
|
407.95p
|
407.95p
|
396.40p
|
401.65p
|
0
|
|
25/10/2024
|
407.95p
|
407.95p
|
407.95p
|
407.95p
|
1,292
|
|
24/10/2024
|
408.83p
|
414.28p
|
405.20p
|
406.70p
|
0
|
|
23/10/2024
|
408.83p
|
410.22p
|
404.32p
|
406.70p
|
0
|
|
22/10/2024
|
408.83p
|
410.08p
|
401.75p
|
408.93p
|
0
|
|
21/10/2024
|
408.83p
|
402.65p
|
402.33p
|
402.33p
|
178
|
|
18/10/2024
|
408.83p
|
403.83p
|
397.35p
|
398.35p
|
0
|
|
17/10/2024
|
408.83p
|
402.85p
|
395.18p
|
398.65p
|
0
|
|
16/10/2024
|
408.83p
|
400.80p
|
399.50p
|
399.50p
|
241
|
|
15/10/2024
|
408.83p
|
396.08p
|
395.89p
|
396.08p
|
718
|
|
14/10/2024
|
408.83p
|
403.70p
|
402.73p
|
402.72p
|
953
|
|
11/10/2024
|
408.45p
|
408.83p
|
408.45p
|
408.83p
|
2,046
|
|
10/10/2024
|
405.15p
|
405.15p
|
405.15p
|
405.15p
|
12,874
|
|
09/10/2024
|
391.60p
|
403.77p
|
401.10p
|
401.10p
|
113
|
|
08/10/2024
|
391.60p
|
412.10p
|
401.28p
|
402.27p
|
0
|
|
07/10/2024
|
391.60p
|
414.80p
|
407.13p
|
412.10p
|
0
|
|
04/10/2024
|
391.60p
|
416.80p
|
408.08p
|
411.57p
|
0
|
|
03/10/2024
|
391.60p
|
412.55p
|
402.80p
|
410.30p
|
0
|
|
02/10/2024
|
391.60p
|
408.28p
|
400.90p
|
402.80p
|
0
|
|
01/10/2024
|
391.60p
|
402.10p
|
400.15p
|
402.10p
|
249
|
|
30/09/2024
|
391.60p
|
396.45p
|
389.00p
|
392.55p
|
0
|
|
27/09/2024
|
391.60p
|
391.60p
|
391.60p
|
391.60p
|
525
|
|
26/09/2024
|
388.65p
|
393.45p
|
392.60p
|
392.60p
|
113
|
|
25/09/2024
|
388.65p
|
395.38p
|
387.68p
|
394.05p
|
0
|
|
24/09/2024
|
388.65p
|
397.15p
|
388.65p
|
392.88p
|
0
|
|
23/09/2024
|
388.65p
|
388.65p
|
388.65p
|
388.65p
|
5,894
|
|
20/09/2024
|
385.40p
|
390.30p
|
382.93p
|
386.85p
|
0
|
|
19/09/2024
|
385.40p
|
388.60p
|
386.23p
|
386.55p
|
877
|
|
18/09/2024
|
385.40p
|
390.48p
|
382.38p
|
386.55p
|
0
|
|
17/09/2024
|
385.40p
|
389.75p
|
381.85p
|
387.45p
|
0
|
|
16/09/2024
|
385.40p
|
389.38p
|
382.22p
|
385.10p
|
0
|
|
13/09/2024
|
385.40p
|
390.60p
|
383.03p
|
385.40p
|
0
|
|
12/09/2024
|
385.40p
|
385.40p
|
385.40p
|
378.35p
|
6,155
|
|
11/09/2024
|
388.23p
|
381.50p
|
375.00p
|
375.27p
|
0
|
|
10/09/2024
|
388.23p
|
381.68p
|
373.70p
|
375.27p
|
0
|
|
09/09/2024
|
388.23p
|
379.03p
|
374.93p
|
376.92p
|
0
|
|
06/09/2024
|
388.23p
|
380.65p
|
377.23p
|
377.22p
|
312
|
|
05/09/2024
|
388.23p
|
383.05p
|
377.23p
|
380.15p
|
0
|
|
04/09/2024
|
388.23p
|
382.85p
|
376.35p
|
379.95p
|
0
|
|
03/09/2024
|
388.23p
|
384.88p
|
377.70p
|
379.80p
|
0
|
|
02/09/2024
|
388.23p
|
384.33p
|
382.35p
|
384.33p
|
85
|
|
30/08/2024
|
388.23p
|
389.65p
|
383.78p
|
384.33p
|
0
|
|
29/08/2024
|
388.23p
|
387.70p
|
381.40p
|
386.10p
|
0
|
|
28/08/2024
|
388.23p
|
385.45p
|
379.50p
|
382.87p
|
0
|
|
27/08/2024
|
388.23p
|
387.60p
|
383.05p
|
385.65p
|
0
|
|
26/08/2024
|
388.23p
|
386.10p
|
379.08p
|
381.35p
|
0
|
|
23/08/2024
|
388.23p
|
386.10p
|
379.08p
|
381.35p
|
0
|
|
22/08/2024
|
388.23p
|
386.10p
|
379.08p
|
381.35p
|
0
|
|
21/08/2024
|
388.23p
|
389.53p
|
383.65p
|
386.10p
|
0
|
|
20/08/2024
|
388.23p
|
388.89p
|
387.35p
|
387.35p
|
46
|
|
19/08/2024
|
388.23p
|
391.35p
|
385.73p
|
388.83p
|
0
|
|
16/08/2024
|
388.23p
|
394.20p
|
385.75p
|
388.83p
|
0
|
|
15/08/2024
|
388.23p
|
396.00p
|
389.83p
|
394.20p
|
0
|
|
14/08/2024
|
388.23p
|
393.03p
|
388.13p
|
389.83p
|
0
|
|
13/08/2024
|
388.23p
|
395.13p
|
388.72p
|
390.28p
|
0
|
|
12/08/2024
|
388.23p
|
396.45p
|
391.75p
|
394.30p
|
0
|
|
09/08/2024
|
388.23p
|
395.88p
|
389.83p
|
391.75p
|
0
|
|
08/08/2024
|
388.23p
|
393.03p
|
387.88p
|
391.75p
|
0
|
|
07/08/2024
|
388.23p
|
390.43p
|
387.35p
|
390.42p
|
207
|
|
06/08/2024
|
397.50p
|
397.50p
|
384.75p
|
388.23p
|
0
|
|
05/08/2024
|
397.50p
|
390.33p
|
378.93p
|
385.12p
|
0
|
|
02/08/2024
|
397.50p
|
398.70p
|
387.28p
|
388.28p
|
0
|
|
01/08/2024
|
397.50p
|
399.50p
|
393.45p
|
395.08p
|
0
|
|
31/07/2024
|
397.50p
|
396.00p
|
388.42p
|
393.45p
|
0
|
|
30/07/2024
|
397.50p
|
391.10p
|
385.38p
|
388.42p
|
0
|
|
29/07/2024
|
397.50p
|
392.65p
|
388.50p
|
388.50p
|
453
|
|
26/07/2024
|
397.50p
|
396.53p
|
390.45p
|
393.65p
|
0
|
|
25/07/2024
|
397.50p
|
393.65p
|
391.23p
|
393.65p
|
199
|
|
24/07/2024
|
397.50p
|
399.03p
|
393.58p
|
397.48p
|
0
|
|
23/07/2024
|
397.50p
|
399.50p
|
393.98p
|
396.13p
|
0
|
|
22/07/2024
|
397.50p
|
398.30p
|
394.03p
|
395.62p
|
0
|
|
19/07/2024
|
397.50p
|
397.50p
|
397.50p
|
397.50p
|
13,373
|
|
18/07/2024
|
403.85p
|
403.45p
|
398.03p
|
400.05p
|
0
|