Invesco Markets Bloomberg Commodity Carbon Tilte
(CMCG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
419.50p
|
413.12p
|
397.58p
|
402.02p
|
0
|
|
03/04/2025
|
419.50p
|
429.70p
|
406.10p
|
412.95p
|
0
|
|
02/04/2025
|
419.50p
|
433.43p
|
425.45p
|
429.70p
|
0
|
|
01/04/2025
|
419.50p
|
431.70p
|
431.38p
|
431.37p
|
358
|
|
31/03/2025
|
419.50p
|
432.93p
|
424.33p
|
430.12p
|
0
|
|
28/03/2025
|
419.50p
|
430.98p
|
421.60p
|
425.95p
|
0
|
|
27/03/2025
|
419.50p
|
430.68p
|
422.80p
|
426.50p
|
0
|
|
26/03/2025
|
419.50p
|
433.00p
|
425.10p
|
428.88p
|
0
|
|
25/03/2025
|
419.50p
|
428.53p
|
424.97p
|
425.72p
|
0
|
|
24/03/2025
|
419.50p
|
427.87p
|
424.28p
|
427.00p
|
0
|
|
21/03/2025
|
419.50p
|
426.95p
|
425.25p
|
426.95p
|
269
|
|
20/03/2025
|
419.50p
|
426.45p
|
426.05p
|
426.05p
|
733
|
|
19/03/2025
|
419.50p
|
430.70p
|
421.62p
|
425.70p
|
0
|
|
18/03/2025
|
419.50p
|
432.60p
|
423.65p
|
426.05p
|
0
|
|
17/03/2025
|
419.50p
|
429.47p
|
420.70p
|
424.88p
|
0
|
|
14/03/2025
|
419.50p
|
428.15p
|
420.97p
|
423.50p
|
0
|
|
13/03/2025
|
419.50p
|
425.55p
|
422.00p
|
425.37p
|
3,148
|
|
12/03/2025
|
419.50p
|
425.23p
|
416.25p
|
420.92p
|
0
|
|
11/03/2025
|
419.50p
|
427.00p
|
418.00p
|
422.28p
|
0
|
|
10/03/2025
|
419.50p
|
423.64p
|
422.42p
|
422.42p
|
3,703
|
|
07/03/2025
|
419.50p
|
423.67p
|
417.88p
|
420.95p
|
0
|
|
06/03/2025
|
419.50p
|
424.55p
|
415.05p
|
420.00p
|
0
|
|
05/03/2025
|
419.50p
|
424.65p
|
413.95p
|
418.58p
|
0
|
|
04/03/2025
|
419.50p
|
426.78p
|
417.05p
|
420.60p
|
0
|
|
03/03/2025
|
419.50p
|
425.60p
|
424.50p
|
424.50p
|
425
|
|
28/02/2025
|
419.50p
|
433.85p
|
425.35p
|
427.17p
|
0
|
|
27/02/2025
|
419.50p
|
431.90p
|
431.33p
|
431.87p
|
130
|
|
26/02/2025
|
419.50p
|
435.50p
|
430.83p
|
430.82p
|
140
|
|
25/02/2025
|
419.50p
|
439.70p
|
419.50p
|
431.58p
|
0
|
|
24/02/2025
|
419.50p
|
443.70p
|
434.80p
|
437.93p
|
0
|
|
21/02/2025
|
419.50p
|
449.30p
|
441.08p
|
443.03p
|
0
|
|
20/02/2025
|
419.50p
|
451.85p
|
442.10p
|
446.50p
|
0
|
|
19/02/2025
|
419.50p
|
452.45p
|
444.02p
|
448.23p
|
0
|
|
18/02/2025
|
419.50p
|
444.02p
|
442.01p
|
444.02p
|
1,050
|
|
17/02/2025
|
419.50p
|
442.15p
|
439.08p
|
441.17p
|
0
|
|
14/02/2025
|
419.50p
|
448.50p
|
437.88p
|
441.17p
|
0
|
|
13/02/2025
|
419.50p
|
447.52p
|
439.93p
|
442.22p
|
0
|
|
12/02/2025
|
419.50p
|
448.20p
|
441.30p
|
445.80p
|
0
|
|
11/02/2025
|
419.50p
|
451.35p
|
444.07p
|
447.40p
|
0
|
|
10/02/2025
|
419.50p
|
449.80p
|
441.13p
|
446.35p
|
0
|
|
07/02/2025
|
419.50p
|
447.48p
|
437.75p
|
442.18p
|
0
|
|
06/02/2025
|
419.50p
|
447.72p
|
436.88p
|
436.88p
|
0
|
|
05/02/2025
|
419.50p
|
442.03p
|
432.05p
|
436.88p
|
0
|
|
04/02/2025
|
419.50p
|
441.10p
|
431.00p
|
439.62p
|
0
|
|
03/02/2025
|
419.50p
|
444.05p
|
435.28p
|
439.62p
|
0
|
|
31/01/2025
|
419.50p
|
435.28p
|
435.15p
|
435.27p
|
253
|
|
30/01/2025
|
419.50p
|
439.98p
|
431.83p
|
437.13p
|
0
|
|
29/01/2025
|
419.50p
|
439.35p
|
429.43p
|
436.43p
|
0
|
|
28/01/2025
|
419.50p
|
436.08p
|
427.40p
|
430.88p
|
0
|
|
27/01/2025
|
419.50p
|
434.83p
|
425.47p
|
428.60p
|
0
|
|
24/01/2025
|
419.50p
|
442.62p
|
432.05p
|
434.78p
|
0
|
|
23/01/2025
|
419.50p
|
446.42p
|
436.93p
|
440.50p
|
0
|
|
22/01/2025
|
419.50p
|
445.23p
|
438.05p
|
442.47p
|
0
|
|
21/01/2025
|
419.50p
|
444.14p
|
442.12p
|
442.12p
|
801
|
|
20/01/2025
|
419.50p
|
448.00p
|
439.93p
|
448.00p
|
0
|
|
17/01/2025
|
419.50p
|
448.00p
|
447.00p
|
448.00p
|
2,254
|
|
16/01/2025
|
419.50p
|
453.93p
|
443.30p
|
446.30p
|
0
|
|
15/01/2025
|
419.50p
|
446.30p
|
442.70p
|
446.30p
|
69
|
|
14/01/2025
|
419.50p
|
447.27p
|
439.30p
|
444.02p
|
0
|
|
13/01/2025
|
419.50p
|
447.01p
|
445.75p
|
445.75p
|
211
|
|
10/01/2025
|
419.50p
|
444.43p
|
430.33p
|
439.00p
|
0
|
|
09/01/2025
|
419.50p
|
431.90p
|
424.73p
|
430.32p
|
0
|
|
08/01/2025
|
419.50p
|
425.75p
|
424.73p
|
424.73p
|
434
|
|
07/01/2025
|
419.50p
|
420.80p
|
416.59p
|
420.80p
|
1,178
|
|
06/01/2025
|
419.50p
|
424.25p
|
415.93p
|
419.50p
|
0
|
|
03/01/2025
|
419.50p
|
419.50p
|
419.50p
|
419.50p
|
1,297
|
|
02/01/2025
|
412.10p
|
425.35p
|
419.91p
|
425.35p
|
400
|
|
01/01/2025
|
412.10p
|
416.53p
|
413.12p
|
415.10p
|
0
|
|
31/12/2024
|
412.10p
|
416.53p
|
413.12p
|
415.10p
|
0
|
|
30/12/2024
|
412.10p
|
417.68p
|
411.50p
|
414.45p
|
0
|
|
27/12/2024
|
412.10p
|
415.60p
|
409.65p
|
411.50p
|
0
|
|
26/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
25/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
24/12/2024
|
412.10p
|
412.50p
|
411.25p
|
411.78p
|
6,053
|
|
23/12/2024
|
410.10p
|
411.65p
|
409.48p
|
409.47p
|
5,630
|
|
20/12/2024
|
406.95p
|
407.80p
|
407.35p
|
407.80p
|
95
|
|
19/12/2024
|
406.95p
|
405.04p
|
403.23p
|
403.22p
|
496
|
|
18/12/2024
|
406.95p
|
408.78p
|
403.75p
|
405.40p
|
0
|
|
17/12/2024
|
406.95p
|
408.98p
|
400.78p
|
403.13p
|
0
|
|
16/12/2024
|
406.95p
|
410.33p
|
408.58p
|
408.58p
|
632
|
|
13/12/2024
|
406.95p
|
414.48p
|
406.83p
|
411.50p
|
0
|
|
12/12/2024
|
406.95p
|
415.95p
|
406.72p
|
409.28p
|
0
|
|
11/12/2024
|
406.95p
|
414.90p
|
406.93p
|
413.10p
|
0
|
|
10/12/2024
|
406.95p
|
411.60p
|
403.93p
|
409.22p
|
0
|
|
09/12/2024
|
406.95p
|
411.60p
|
403.30p
|
407.70p
|
0
|
|
06/12/2024
|
406.95p
|
406.48p
|
399.90p
|
403.30p
|
0
|
|
05/12/2024
|
406.95p
|
408.85p
|
399.35p
|
403.77p
|
0
|
|
04/12/2024
|
406.95p
|
411.67p
|
402.03p
|
405.32p
|
0
|
|
03/12/2024
|
406.95p
|
407.80p
|
406.95p
|
407.80p
|
1,951
|
|
02/12/2024
|
406.50p
|
408.60p
|
401.08p
|
405.20p
|
0
|
|
29/11/2024
|
406.50p
|
411.37p
|
402.78p
|
406.97p
|
0
|
|
28/11/2024
|
406.50p
|
408.18p
|
403.38p
|
406.50p
|
0
|
|
27/11/2024
|
406.50p
|
410.35p
|
406.50p
|
406.50p
|
3,925
|
|
26/11/2024
|
415.45p
|
416.60p
|
408.92p
|
412.05p
|
0
|
|
25/11/2024
|
415.45p
|
417.23p
|
408.30p
|
410.95p
|
0
|
|
22/11/2024
|
415.45p
|
416.40p
|
415.45p
|
413.40p
|
7,412
|
|
21/11/2024
|
399.80p
|
417.23p
|
410.25p
|
413.40p
|
0
|
|
20/11/2024
|
399.80p
|
410.53p
|
406.95p
|
410.52p
|
30
|
|
19/11/2024
|
399.80p
|
412.10p
|
405.55p
|
407.35p
|
0
|
|
18/11/2024
|
399.80p
|
407.28p
|
400.50p
|
406.35p
|
0
|
|
15/11/2024
|
399.80p
|
404.92p
|
396.55p
|
399.80p
|
0
|
|
14/11/2024
|
399.80p
|
399.80p
|
399.80p
|
399.80p
|
6,616
|
|
13/11/2024
|
398.45p
|
404.83p
|
398.55p
|
401.40p
|
0
|
|
12/11/2024
|
398.45p
|
406.38p
|
397.33p
|
402.35p
|
0
|
|
11/11/2024
|
398.45p
|
398.45p
|
398.45p
|
398.45p
|
255
|
|
08/11/2024
|
402.40p
|
405.45p
|
400.20p
|
401.25p
|
0
|
|
07/11/2024
|
402.40p
|
407.23p
|
399.20p
|
402.93p
|
0
|
|
06/11/2024
|
402.40p
|
403.05p
|
402.20p
|
403.05p
|
23,976
|
|
05/11/2024
|
407.95p
|
410.20p
|
402.38p
|
404.85p
|
0
|
|
04/11/2024
|
407.95p
|
407.13p
|
400.58p
|
404.70p
|
0
|
|
01/11/2024
|
407.95p
|
406.65p
|
401.83p
|
401.82p
|
869
|
|
31/10/2024
|
407.95p
|
403.38p
|
402.25p
|
403.38p
|
341
|
|
30/10/2024
|
407.95p
|
407.80p
|
400.18p
|
403.07p
|
0
|
|
29/10/2024
|
407.95p
|
402.90p
|
401.20p
|
401.20p
|
260
|
|
28/10/2024
|
407.95p
|
407.95p
|
396.40p
|
401.65p
|
0
|
|
25/10/2024
|
407.95p
|
407.95p
|
407.95p
|
407.95p
|
1,292
|
|
24/10/2024
|
408.83p
|
414.28p
|
405.20p
|
406.70p
|
0
|
|
23/10/2024
|
408.83p
|
410.22p
|
404.32p
|
406.70p
|
0
|
|
22/10/2024
|
408.83p
|
410.08p
|
401.75p
|
408.93p
|
0
|
|
21/10/2024
|
408.83p
|
402.65p
|
402.33p
|
402.33p
|
178
|
|
18/10/2024
|
408.83p
|
403.83p
|
397.35p
|
398.35p
|
0
|
|
17/10/2024
|
408.83p
|
402.85p
|
395.18p
|
398.65p
|
0
|
|
16/10/2024
|
408.83p
|
400.80p
|
399.50p
|
399.50p
|
241
|
|
15/10/2024
|
408.83p
|
396.08p
|
395.89p
|
396.08p
|
718
|
|
14/10/2024
|
408.83p
|
403.70p
|
402.73p
|
402.72p
|
953
|
|
11/10/2024
|
408.45p
|
408.83p
|
408.45p
|
408.83p
|
2,046
|
|
10/10/2024
|
405.15p
|
405.15p
|
405.15p
|
405.15p
|
12,874
|
|
09/10/2024
|
391.60p
|
403.77p
|
401.10p
|
401.10p
|
113
|
|
08/10/2024
|
391.60p
|
412.10p
|
401.28p
|
402.27p
|
0
|
|
07/10/2024
|
391.60p
|
414.80p
|
407.13p
|
412.10p
|
0
|