Invesco Markets Bloomberg Commodity Carbon Tilte
(CMCG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
402.40p
|
405.45p
|
400.20p
|
401.25p
|
0
|
|
07/11/2024
|
402.40p
|
407.23p
|
399.20p
|
402.93p
|
0
|
|
06/11/2024
|
402.40p
|
403.05p
|
402.20p
|
403.05p
|
23,976
|
|
05/11/2024
|
407.95p
|
410.20p
|
402.38p
|
404.85p
|
0
|
|
04/11/2024
|
407.95p
|
407.13p
|
400.58p
|
404.70p
|
0
|
|
01/11/2024
|
407.95p
|
406.65p
|
401.83p
|
401.82p
|
869
|
|
31/10/2024
|
407.95p
|
403.38p
|
402.25p
|
403.38p
|
341
|
|
30/10/2024
|
407.95p
|
407.80p
|
400.18p
|
403.07p
|
0
|
|
29/10/2024
|
407.95p
|
402.90p
|
401.20p
|
401.20p
|
260
|
|
28/10/2024
|
407.95p
|
407.95p
|
396.40p
|
401.65p
|
0
|
|
25/10/2024
|
407.95p
|
407.95p
|
407.95p
|
407.95p
|
1,292
|
|
24/10/2024
|
408.83p
|
414.28p
|
405.20p
|
406.70p
|
0
|
|
23/10/2024
|
408.83p
|
410.22p
|
404.32p
|
406.70p
|
0
|
|
22/10/2024
|
408.83p
|
410.08p
|
401.75p
|
408.93p
|
0
|
|
21/10/2024
|
408.83p
|
402.65p
|
402.33p
|
402.33p
|
178
|
|
18/10/2024
|
408.83p
|
403.83p
|
397.35p
|
398.35p
|
0
|
|
17/10/2024
|
408.83p
|
402.85p
|
395.18p
|
398.65p
|
0
|
|
16/10/2024
|
408.83p
|
400.80p
|
399.50p
|
399.50p
|
241
|
|
15/10/2024
|
408.83p
|
396.08p
|
395.89p
|
396.08p
|
718
|
|
14/10/2024
|
408.83p
|
403.70p
|
402.73p
|
402.72p
|
953
|
|
11/10/2024
|
408.45p
|
408.83p
|
408.45p
|
408.83p
|
2,046
|
|
10/10/2024
|
405.15p
|
405.15p
|
405.15p
|
405.15p
|
12,874
|
|
09/10/2024
|
391.60p
|
403.77p
|
401.10p
|
401.10p
|
113
|
|
08/10/2024
|
391.60p
|
412.10p
|
401.28p
|
402.27p
|
0
|
|
07/10/2024
|
391.60p
|
414.80p
|
407.13p
|
412.10p
|
0
|
|
04/10/2024
|
391.60p
|
416.80p
|
408.08p
|
411.57p
|
0
|
|
03/10/2024
|
391.60p
|
412.55p
|
402.80p
|
410.30p
|
0
|
|
02/10/2024
|
391.60p
|
408.28p
|
400.90p
|
402.80p
|
0
|
|
01/10/2024
|
391.60p
|
402.10p
|
400.15p
|
402.10p
|
249
|
|
30/09/2024
|
391.60p
|
396.45p
|
389.00p
|
392.55p
|
0
|
|
27/09/2024
|
391.60p
|
391.60p
|
391.60p
|
391.60p
|
525
|
|
26/09/2024
|
388.65p
|
393.45p
|
392.60p
|
392.60p
|
113
|
|
25/09/2024
|
388.65p
|
395.38p
|
387.68p
|
394.05p
|
0
|
|
24/09/2024
|
388.65p
|
397.15p
|
388.65p
|
392.88p
|
0
|
|
23/09/2024
|
388.65p
|
388.65p
|
388.65p
|
388.65p
|
5,894
|
|
20/09/2024
|
385.40p
|
390.30p
|
382.93p
|
386.85p
|
0
|
|
19/09/2024
|
385.40p
|
388.60p
|
386.23p
|
386.55p
|
877
|
|
18/09/2024
|
385.40p
|
390.48p
|
382.38p
|
386.55p
|
0
|
|
17/09/2024
|
385.40p
|
389.75p
|
381.85p
|
387.45p
|
0
|
|
16/09/2024
|
385.40p
|
389.38p
|
382.22p
|
385.10p
|
0
|
|
13/09/2024
|
385.40p
|
390.60p
|
383.03p
|
385.40p
|
0
|
|
12/09/2024
|
385.40p
|
385.40p
|
385.40p
|
378.35p
|
6,155
|
|
11/09/2024
|
388.23p
|
381.50p
|
375.00p
|
375.27p
|
0
|
|
10/09/2024
|
388.23p
|
381.68p
|
373.70p
|
375.27p
|
0
|
|
09/09/2024
|
388.23p
|
379.03p
|
374.93p
|
376.92p
|
0
|
|
06/09/2024
|
388.23p
|
380.65p
|
377.23p
|
377.22p
|
312
|
|
05/09/2024
|
388.23p
|
383.05p
|
377.23p
|
380.15p
|
0
|
|
04/09/2024
|
388.23p
|
382.85p
|
376.35p
|
379.95p
|
0
|
|
03/09/2024
|
388.23p
|
384.88p
|
377.70p
|
379.80p
|
0
|
|
02/09/2024
|
388.23p
|
384.33p
|
382.35p
|
384.33p
|
85
|
|
30/08/2024
|
388.23p
|
389.65p
|
383.78p
|
384.33p
|
0
|
|
29/08/2024
|
388.23p
|
387.70p
|
381.40p
|
386.10p
|
0
|
|
28/08/2024
|
388.23p
|
385.45p
|
379.50p
|
382.87p
|
0
|
|
27/08/2024
|
388.23p
|
387.60p
|
383.05p
|
385.65p
|
0
|
|
26/08/2024
|
388.23p
|
386.10p
|
379.08p
|
381.35p
|
0
|
|
23/08/2024
|
388.23p
|
386.10p
|
379.08p
|
381.35p
|
0
|
|
22/08/2024
|
388.23p
|
386.10p
|
379.08p
|
381.35p
|
0
|
|
21/08/2024
|
388.23p
|
389.53p
|
383.65p
|
386.10p
|
0
|
|
20/08/2024
|
388.23p
|
388.89p
|
387.35p
|
387.35p
|
46
|
|
19/08/2024
|
388.23p
|
391.35p
|
385.73p
|
388.83p
|
0
|
|
16/08/2024
|
388.23p
|
394.20p
|
385.75p
|
388.83p
|
0
|
|
15/08/2024
|
388.23p
|
396.00p
|
389.83p
|
394.20p
|
0
|
|
14/08/2024
|
388.23p
|
393.03p
|
388.13p
|
389.83p
|
0
|
|
13/08/2024
|
388.23p
|
395.13p
|
388.72p
|
390.28p
|
0
|
|
12/08/2024
|
388.23p
|
396.45p
|
391.75p
|
394.30p
|
0
|
|
09/08/2024
|
388.23p
|
395.88p
|
389.83p
|
391.75p
|
0
|
|
08/08/2024
|
388.23p
|
393.03p
|
387.88p
|
391.75p
|
0
|
|
07/08/2024
|
388.23p
|
390.43p
|
387.35p
|
390.42p
|
207
|
|
06/08/2024
|
397.50p
|
397.50p
|
384.75p
|
388.23p
|
0
|
|
05/08/2024
|
397.50p
|
390.33p
|
378.93p
|
385.12p
|
0
|
|
02/08/2024
|
397.50p
|
398.70p
|
387.28p
|
388.28p
|
0
|
|
01/08/2024
|
397.50p
|
399.50p
|
393.45p
|
395.08p
|
0
|
|
31/07/2024
|
397.50p
|
396.00p
|
388.42p
|
393.45p
|
0
|
|
30/07/2024
|
397.50p
|
391.10p
|
385.38p
|
388.42p
|
0
|
|
29/07/2024
|
397.50p
|
392.65p
|
388.50p
|
388.50p
|
453
|
|
26/07/2024
|
397.50p
|
396.53p
|
390.45p
|
393.65p
|
0
|
|
25/07/2024
|
397.50p
|
393.65p
|
391.23p
|
393.65p
|
199
|
|
24/07/2024
|
397.50p
|
399.03p
|
393.58p
|
397.48p
|
0
|
|
23/07/2024
|
397.50p
|
399.50p
|
393.98p
|
396.13p
|
0
|
|
22/07/2024
|
397.50p
|
398.30p
|
394.03p
|
395.62p
|
0
|
|
19/07/2024
|
397.50p
|
397.50p
|
397.50p
|
397.50p
|
13,373
|
|
18/07/2024
|
403.85p
|
403.45p
|
398.03p
|
400.05p
|
0
|
|
17/07/2024
|
403.85p
|
403.65p
|
399.18p
|
400.30p
|
0
|
|
16/07/2024
|
403.85p
|
405.22p
|
399.53p
|
403.18p
|
0
|
|
15/07/2024
|
403.85p
|
403.85p
|
403.85p
|
403.85p
|
12,787
|
|
12/07/2024
|
421.15p
|
407.88p
|
406.43p
|
406.42p
|
9,738
|
|
11/07/2024
|
421.15p
|
412.10p
|
407.83p
|
410.38p
|
0
|
|
10/07/2024
|
421.15p
|
413.45p
|
408.43p
|
411.50p
|
0
|
|
09/07/2024
|
421.15p
|
416.55p
|
411.60p
|
413.40p
|
0
|
|
08/07/2024
|
421.15p
|
421.78p
|
413.60p
|
415.70p
|
0
|
|
05/07/2024
|
421.15p
|
421.78p
|
421.15p
|
421.78p
|
2,420
|
|
04/07/2024
|
424.25p
|
419.40p
|
418.55p
|
419.40p
|
151
|
|
03/07/2024
|
424.25p
|
422.55p
|
417.40p
|
419.40p
|
0
|
|
02/07/2024
|
424.25p
|
419.70p
|
419.50p
|
419.70p
|
2,269
|
|
01/07/2024
|
424.25p
|
420.03p
|
415.00p
|
418.92p
|
0
|
|
28/06/2024
|
424.25p
|
424.13p
|
417.83p
|
419.60p
|
0
|
|
27/06/2024
|
424.25p
|
422.38p
|
415.88p
|
420.10p
|
0
|
|
26/06/2024
|
424.25p
|
421.23p
|
416.55p
|
418.35p
|
0
|
|
25/06/2024
|
424.25p
|
422.05p
|
416.78p
|
418.55p
|
0
|
|
24/06/2024
|
424.25p
|
422.30p
|
417.83p
|
420.67p
|
0
|
|
21/06/2024
|
424.25p
|
424.21p
|
422.42p
|
422.42p
|
154
|
|
20/06/2024
|
424.25p
|
425.90p
|
424.25p
|
424.70p
|
35,933
|
|
19/06/2024
|
419.15p
|
428.05p
|
416.97p
|
421.88p
|
0
|
|
18/06/2024
|
419.15p
|
423.67p
|
416.58p
|
421.88p
|
0
|
|
17/06/2024
|
419.15p
|
419.15p
|
419.15p
|
419.15p
|
516
|
|
14/06/2024
|
436.60p
|
424.97p
|
419.15p
|
422.38p
|
0
|
|
13/06/2024
|
436.60p
|
420.58p
|
418.83p
|
420.57p
|
7,817
|
|
12/06/2024
|
436.60p
|
423.48p
|
417.33p
|
420.03p
|
0
|
|
11/06/2024
|
436.60p
|
423.13p
|
417.28p
|
420.55p
|
0
|
|
10/06/2024
|
436.60p
|
422.93p
|
416.45p
|
421.53p
|
0
|
|
07/06/2024
|
436.60p
|
424.30p
|
415.40p
|
416.73p
|
0
|
|
06/06/2024
|
436.60p
|
424.20p
|
415.15p
|
422.80p
|
0
|
|
05/06/2024
|
436.60p
|
417.35p
|
412.28p
|
415.15p
|
0
|
|
04/06/2024
|
436.60p
|
417.57p
|
416.00p
|
416.00p
|
139
|
|
03/06/2024
|
436.60p
|
428.40p
|
417.60p
|
419.93p
|
0
|
|
31/05/2024
|
436.60p
|
430.34p
|
424.78p
|
424.77p
|
5,377
|
|
30/05/2024
|
436.60p
|
433.44p
|
429.58p
|
429.58p
|
303,811
|
|
29/05/2024
|
436.60p
|
440.75p
|
435.43p
|
437.70p
|
0
|
|
28/05/2024
|
436.60p
|
436.60p
|
436.60p
|
436.60p
|
5,498
|
|
27/05/2024
|
430.45p
|
435.48p
|
430.95p
|
432.40p
|
0
|
|
24/05/2024
|
430.45p
|
435.48p
|
430.95p
|
432.40p
|
0
|
|
23/05/2024
|
430.45p
|
440.37p
|
430.65p
|
434.57p
|
0
|
|
22/05/2024
|
430.45p
|
441.77p
|
432.30p
|
435.95p
|
0
|
|
21/05/2024
|
430.45p
|
443.65p
|
438.95p
|
441.77p
|
0
|
|
20/05/2024
|
430.45p
|
442.83p
|
434.15p
|
441.03p
|
0
|
|
17/05/2024
|
430.45p
|
436.37p
|
430.15p
|
434.15p
|
0
|
|
16/05/2024
|
430.45p
|
433.15p
|
427.63p
|
430.15p
|
0
|
|
15/05/2024
|
430.45p
|
434.05p
|
425.68p
|
429.35p
|
0
|
|
14/05/2024
|
430.45p
|
430.45p
|
430.45p
|
430.45p
|
12,495
|
|
13/05/2024
|
430.85p
|
432.97p
|
426.03p
|
430.12p
|
0
|
|
10/05/2024
|
430.85p
|
433.68p
|
427.48p
|
429.48p
|
0
|