UBS CMCI Composite USD
(CMCI)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$1,462.60
|
$1,505.00
|
$1,462.60
|
$1,500.00
|
0
|
|
10/04/2025
|
$1,462.60
|
$1,501.50
|
$1,448.80
|
$1,490.70
|
0
|
|
09/04/2025
|
$1,462.60
|
$1,472.60
|
$1,433.20
|
$1,448.80
|
0
|
|
08/04/2025
|
$1,462.60
|
$1,493.80
|
$1,472.00
|
$1,472.60
|
0
|
|
07/04/2025
|
$1,462.60
|
$1,479.80
|
$1,462.60
|
$1,479.80
|
10
|
|
04/04/2025
|
$1,603.40
|
$1,552.30
|
$1,484.70
|
$1,500.10
|
0
|
|
03/04/2025
|
$1,603.40
|
$1,605.30
|
$1,557.00
|
$1,562.80
|
0
|
|
02/04/2025
|
$1,603.40
|
$1,606.30
|
$1,597.10
|
$1,605.30
|
0
|
|
01/04/2025
|
$1,603.40
|
$1,603.40
|
$1,602.90
|
$1,602.90
|
1
|
|
31/03/2025
|
$1,600.80
|
$1,597.00
|
$1,584.90
|
$1,595.90
|
0
|
|
28/03/2025
|
$1,600.80
|
$1,592.50
|
$1,582.50
|
$1,586.30
|
0
|
|
27/03/2025
|
$1,600.80
|
$1,595.50
|
$1,583.40
|
$1,590.30
|
0
|
|
26/03/2025
|
$1,600.80
|
$1,599.10
|
$1,592.30
|
$1,595.50
|
0
|
|
25/03/2025
|
$1,600.80
|
$1,598.70
|
$1,590.10
|
$1,592.70
|
0
|
|
24/03/2025
|
$1,600.80
|
$1,596.30
|
$1,587.00
|
$1,592.00
|
0
|
|
21/03/2025
|
$1,600.80
|
$1,593.70
|
$1,584.50
|
$1,587.00
|
0
|
|
20/03/2025
|
$1,600.80
|
$1,595.90
|
$1,585.30
|
$1,593.70
|
0
|
|
19/03/2025
|
$1,600.80
|
$1,593.30
|
$1,584.80
|
$1,591.10
|
0
|
|
18/03/2025
|
$1,600.80
|
$1,594.70
|
$1,585.30
|
$1,588.70
|
0
|
|
17/03/2025
|
$1,600.80
|
$1,589.50
|
$1,569.70
|
$1,585.30
|
0
|
|
14/03/2025
|
$1,600.80
|
$1,580.20
|
$1,567.40
|
$1,569.70
|
0
|
|
13/03/2025
|
$1,600.80
|
$1,579.00
|
$1,567.80
|
$1,576.90
|
0
|
|
12/03/2025
|
$1,600.80
|
$1,573.70
|
$1,566.30
|
$1,572.90
|
0
|
|
11/03/2025
|
$1,600.80
|
$1,571.40
|
$1,561.00
|
$1,567.90
|
0
|
|
10/03/2025
|
$1,600.80
|
$1,572.00
|
$1,560.00
|
$1,563.20
|
0
|
|
07/03/2025
|
$1,600.80
|
$1,569.60
|
$1,554.60
|
$1,563.40
|
0
|
|
06/03/2025
|
$1,600.80
|
$1,560.10
|
$1,544.90
|
$1,555.00
|
0
|
|
05/03/2025
|
$1,600.80
|
$1,558.40
|
$1,540.00
|
$1,544.90
|
0
|
|
04/03/2025
|
$1,600.80
|
$1,600.80
|
$1,537.20
|
$1,540.00
|
0
|
|
03/03/2025
|
$1,600.80
|
$1,565.60
|
$1,553.20
|
$1,555.50
|
0
|
|
28/02/2025
|
$1,600.80
|
$1,575.80
|
$1,555.40
|
$1,556.00
|
0
|
|
27/02/2025
|
$1,600.80
|
$1,600.80
|
$1,572.20
|
$1,575.80
|
0
|
|
26/02/2025
|
$1,600.80
|
$1,591.10
|
$1,575.40
|
$1,578.20
|
0
|
|
25/02/2025
|
$1,600.80
|
$1,600.80
|
$1,577.50
|
$1,577.50
|
0
|
|
24/02/2025
|
$1,600.80
|
$1,609.00
|
$1,593.00
|
$1,593.30
|
0
|
|
21/02/2025
|
$1,600.80
|
$1,623.00
|
$1,607.70
|
$1,609.00
|
0
|
|
20/02/2025
|
$1,600.80
|
$1,624.10
|
$1,618.50
|
$1,623.00
|
0
|
|
19/02/2025
|
$1,600.80
|
$1,621.20
|
$1,609.50
|
$1,619.50
|
0
|
|
18/02/2025
|
$1,600.80
|
$1,609.90
|
$1,598.30
|
$1,609.50
|
0
|
|
17/02/2025
|
$1,600.80
|
$1,601.30
|
$1,592.30
|
$1,599.20
|
0
|
|
14/02/2025
|
$1,600.80
|
$1,613.80
|
$1,597.50
|
$1,601.30
|
0
|
|
13/02/2025
|
$1,600.80
|
$1,598.50
|
$1,587.30
|
$1,597.50
|
0
|
|
12/02/2025
|
$1,600.80
|
$1,600.80
|
$1,594.70
|
$1,594.70
|
9
|
|
11/02/2025
|
$1,526.40
|
$1,601.30
|
$1,592.70
|
$1,600.50
|
0
|
|
10/02/2025
|
$1,526.40
|
$1,593.10
|
$1,578.80
|
$1,592.70
|
0
|
|
07/02/2025
|
$1,526.40
|
$1,586.00
|
$1,576.20
|
$1,578.80
|
0
|
|
06/02/2025
|
$1,526.40
|
$1,582.30
|
$1,569.00
|
$1,572.40
|
0
|
|
05/02/2025
|
$1,526.40
|
$1,580.10
|
$1,570.10
|
$1,572.40
|
0
|
|
04/02/2025
|
$1,526.40
|
$1,580.80
|
$1,557.00
|
$1,569.40
|
0
|
|
03/02/2025
|
$1,526.40
|
$1,571.20
|
$1,556.00
|
$1,569.40
|
0
|
|
31/01/2025
|
$1,526.40
|
$1,569.40
|
$1,552.40
|
$1,560.00
|
0
|
|
30/01/2025
|
$1,526.40
|
$1,570.90
|
$1,561.40
|
$1,569.40
|
0
|
|
29/01/2025
|
$1,526.40
|
$1,569.80
|
$1,553.60
|
$1,569.40
|
0
|
|
28/01/2025
|
$1,526.40
|
$1,559.50
|
$1,553.20
|
$1,554.20
|
0
|
|
27/01/2025
|
$1,526.40
|
$1,576.10
|
$1,554.00
|
$1,556.40
|
0
|
|
24/01/2025
|
$1,526.40
|
$1,579.50
|
$1,572.00
|
$1,576.10
|
0
|
|
23/01/2025
|
$1,526.40
|
$1,579.60
|
$1,569.00
|
$1,573.20
|
0
|
|
22/01/2025
|
$1,526.40
|
$1,577.20
|
$1,569.60
|
$1,574.20
|
0
|
|
21/01/2025
|
$1,526.40
|
$1,579.00
|
$1,565.40
|
$1,573.20
|
0
|
|
20/01/2025
|
$1,526.40
|
$1,575.50
|
$1,565.10
|
$1,571.40
|
0
|
|
17/01/2025
|
$1,526.40
|
$1,577.10
|
$1,564.80
|
$1,574.30
|
0
|
|
16/01/2025
|
$1,526.40
|
$1,576.60
|
$1,566.20
|
$1,574.40
|
0
|
|
15/01/2025
|
$1,526.40
|
$1,575.60
|
$1,561.00
|
$1,574.40
|
0
|
|
14/01/2025
|
$1,526.40
|
$1,567.70
|
$1,558.20
|
$1,564.00
|
0
|
|
13/01/2025
|
$1,526.40
|
$1,568.80
|
$1,547.90
|
$1,566.50
|
0
|
|
10/01/2025
|
$1,526.40
|
$1,560.60
|
$1,533.10
|
$1,547.90
|
0
|
|
09/01/2025
|
$1,526.40
|
$1,533.50
|
$1,521.90
|
$1,533.10
|
0
|
|
08/01/2025
|
$1,526.40
|
$1,535.90
|
$1,520.80
|
$1,523.50
|
0
|
|
07/01/2025
|
$1,526.40
|
$1,532.70
|
$1,520.10
|
$1,530.70
|
0
|
|
06/01/2025
|
$1,526.40
|
$1,527.30
|
$1,526.40
|
$1,527.30
|
6
|
|
03/01/2025
|
$1,522.60
|
$1,522.60
|
$1,516.00
|
$1,516.00
|
3
|
|
02/01/2025
|
$1,558.40
|
$1,529.50
|
$1,507.10
|
$1,528.20
|
0
|
|
01/01/2025
|
$1,558.40
|
$1,510.10
|
$1,504.30
|
$1,507.10
|
0
|
|
31/12/2024
|
$1,558.40
|
$1,510.10
|
$1,504.30
|
$1,507.10
|
0
|
|
30/12/2024
|
$1,558.40
|
$1,519.70
|
$1,504.10
|
$1,510.10
|
0
|
|
27/12/2024
|
$1,558.40
|
$1,507.40
|
$1,500.10
|
$1,504.10
|
0
|
|
26/12/2024
|
$1,558.40
|
$1,504.30
|
$1,490.80
|
$1,502.40
|
0
|
|
25/12/2024
|
$1,558.40
|
$1,504.30
|
$1,490.80
|
$1,502.40
|
0
|
|
24/12/2024
|
$1,558.40
|
$1,504.30
|
$1,490.80
|
$1,502.40
|
0
|
|
23/12/2024
|
$1,558.40
|
$1,505.50
|
$1,489.90
|
$1,490.80
|
0
|
|
20/12/2024
|
$1,558.40
|
$1,495.20
|
$1,484.20
|
$1,493.30
|
0
|
|
19/12/2024
|
$1,558.40
|
$1,504.70
|
$1,484.80
|
$1,485.20
|
0
|
|
18/12/2024
|
$1,558.40
|
$1,508.60
|
$1,497.20
|
$1,504.70
|
0
|
|
17/12/2024
|
$1,558.40
|
$1,516.70
|
$1,496.30
|
$1,497.20
|
0
|
|
16/12/2024
|
$1,558.40
|
$1,523.30
|
$1,516.70
|
$1,516.70
|
0
|
|
13/12/2024
|
$1,558.40
|
$1,526.10
|
$1,515.70
|
$1,519.30
|
0
|
|
12/12/2024
|
$1,558.40
|
$1,531.10
|
$1,514.50
|
$1,515.70
|
0
|
|
11/12/2024
|
$1,558.40
|
$1,526.50
|
$1,516.70
|
$1,525.70
|
0
|
|
10/12/2024
|
$1,558.40
|
$1,518.90
|
$1,508.70
|
$1,516.90
|
0
|
|
09/12/2024
|
$1,558.40
|
$1,521.10
|
$1,503.20
|
$1,515.90
|
0
|
|
06/12/2024
|
$1,558.40
|
$1,506.50
|
$1,498.20
|
$1,503.20
|
0
|
|
05/12/2024
|
$1,558.40
|
$1,509.30
|
$1,499.50
|
$1,505.10
|
0
|
|
04/12/2024
|
$1,558.40
|
$1,511.90
|
$1,504.70
|
$1,507.00
|
0
|
|
03/12/2024
|
$1,558.40
|
$1,511.30
|
$1,494.10
|
$1,510.50
|
0
|
|
02/12/2024
|
$1,558.40
|
$1,506.00
|
$1,493.70
|
$1,494.10
|
0
|
|
29/11/2024
|
$1,558.40
|
$1,514.20
|
$1,502.30
|
$1,506.00
|
0
|
|
28/11/2024
|
$1,558.40
|
$1,505.70
|
$1,494.20
|
$1,502.90
|
0
|
|
27/11/2024
|
$1,558.40
|
$1,513.70
|
$1,502.60
|
$1,505.10
|
0
|
|
26/11/2024
|
$1,558.40
|
$1,515.30
|
$1,502.10
|
$1,509.30
|
0
|
|
25/11/2024
|
$1,558.40
|
$1,521.10
|
$1,504.70
|
$1,505.00
|
0
|
|
22/11/2024
|
$1,558.40
|
$1,518.10
|
$1,504.20
|
$1,510.10
|
0
|
|
21/11/2024
|
$1,558.40
|
$1,519.10
|
$1,508.50
|
$1,510.10
|
0
|
|
20/11/2024
|
$1,558.40
|
$1,514.50
|
$1,506.70
|
$1,509.20
|
0
|
|
19/11/2024
|
$1,558.40
|
$1,510.90
|
$1,499.90
|
$1,508.30
|
0
|
|
18/11/2024
|
$1,558.40
|
$1,502.70
|
$1,482.20
|
$1,499.90
|
0
|
|
15/11/2024
|
$1,558.40
|
$1,496.10
|
$1,477.60
|
$1,485.80
|
0
|
|
14/11/2024
|
$1,558.40
|
$1,493.10
|
$1,476.20
|
$1,485.80
|
0
|
|
13/11/2024
|
$1,558.40
|
$1,495.00
|
$1,475.60
|
$1,493.60
|
0
|
|
12/11/2024
|
$1,558.40
|
$1,500.30
|
$1,488.80
|
$1,493.60
|
0
|
|
11/11/2024
|
$1,558.40
|
$1,518.30
|
$1,494.10
|
$1,495.30
|
0
|
|
08/11/2024
|
$1,558.40
|
$1,530.00
|
$1,512.90
|
$1,514.10
|
0
|
|
07/11/2024
|
$1,558.40
|
$1,532.50
|
$1,514.70
|
$1,529.90
|
0
|
|
06/11/2024
|
$1,558.40
|
$1,529.50
|
$1,492.40
|
$1,514.70
|
0
|
|
05/11/2024
|
$1,558.40
|
$1,531.10
|
$1,519.10
|
$1,529.50
|
0
|
|
04/11/2024
|
$1,558.40
|
$1,523.90
|
$1,507.50
|
$1,519.10
|
0
|
|
01/11/2024
|
$1,558.40
|
$1,525.10
|
$1,504.70
|
$1,507.50
|
0
|
|
31/10/2024
|
$1,558.40
|
$1,513.30
|
$1,503.30
|
$1,504.70
|
0
|
|
30/10/2024
|
$1,558.40
|
$1,507.10
|
$1,493.60
|
$1,493.60
|
0
|
|
29/10/2024
|
$1,558.40
|
$1,504.30
|
$1,489.60
|
$1,493.60
|
0
|
|
28/10/2024
|
$1,558.40
|
$1,522.50
|
$1,491.50
|
$1,495.20
|
0
|
|
25/10/2024
|
$1,558.40
|
$1,524.30
|
$1,508.30
|
$1,522.50
|
0
|
|
24/10/2024
|
$1,558.40
|
$1,533.10
|
$1,511.70
|
$1,517.10
|
0
|
|
23/10/2024
|
$1,558.40
|
$1,523.70
|
$1,512.50
|
$1,517.10
|
0
|
|
22/10/2024
|
$1,558.40
|
$1,521.90
|
$1,503.00
|
$1,521.50
|
0
|
|
21/10/2024
|
$1,558.40
|
$1,516.50
|
$1,501.20
|
$1,503.00
|
0
|
|
18/10/2024
|
$1,558.40
|
$1,515.60
|
$1,499.50
|
$1,501.20
|
0
|
|
17/10/2024
|
$1,558.40
|
$1,507.80
|
$1,497.80
|
$1,503.00
|
0
|
|
16/10/2024
|
$1,558.40
|
$1,517.50
|
$1,503.90
|
$1,507.80
|
0
|
|
15/10/2024
|
$1,558.40
|
$1,534.10
|
$1,503.50
|
$1,507.10
|
0
|
|
14/10/2024
|
$1,558.40
|
$1,558.40
|
$1,533.10
|
$1,534.10
|
0
|