UBS CMCI Composite USD
(CMCI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$1,558.40
|
$1,518.10
|
$1,504.20
|
$1,510.10
|
0
|
|
21/11/2024
|
$1,558.40
|
$1,519.10
|
$1,508.50
|
$1,510.10
|
0
|
|
20/11/2024
|
$1,558.40
|
$1,514.50
|
$1,506.70
|
$1,509.20
|
0
|
|
19/11/2024
|
$1,558.40
|
$1,510.90
|
$1,499.90
|
$1,508.30
|
0
|
|
18/11/2024
|
$1,558.40
|
$1,502.70
|
$1,482.20
|
$1,499.90
|
0
|
|
15/11/2024
|
$1,558.40
|
$1,496.10
|
$1,477.60
|
$1,485.80
|
0
|
|
14/11/2024
|
$1,558.40
|
$1,493.10
|
$1,476.20
|
$1,485.80
|
0
|
|
13/11/2024
|
$1,558.40
|
$1,495.00
|
$1,475.60
|
$1,493.60
|
0
|
|
12/11/2024
|
$1,558.40
|
$1,500.30
|
$1,488.80
|
$1,493.60
|
0
|
|
11/11/2024
|
$1,558.40
|
$1,518.30
|
$1,494.10
|
$1,495.30
|
0
|
|
08/11/2024
|
$1,558.40
|
$1,530.00
|
$1,512.90
|
$1,514.10
|
0
|
|
07/11/2024
|
$1,558.40
|
$1,532.50
|
$1,514.70
|
$1,529.90
|
0
|
|
06/11/2024
|
$1,558.40
|
$1,529.50
|
$1,492.40
|
$1,514.70
|
0
|
|
05/11/2024
|
$1,558.40
|
$1,531.10
|
$1,519.10
|
$1,529.50
|
0
|
|
04/11/2024
|
$1,558.40
|
$1,523.90
|
$1,507.50
|
$1,519.10
|
0
|
|
01/11/2024
|
$1,558.40
|
$1,525.10
|
$1,504.70
|
$1,507.50
|
0
|
|
31/10/2024
|
$1,558.40
|
$1,513.30
|
$1,503.30
|
$1,504.70
|
0
|
|
30/10/2024
|
$1,558.40
|
$1,507.10
|
$1,493.60
|
$1,493.60
|
0
|
|
29/10/2024
|
$1,558.40
|
$1,504.30
|
$1,489.60
|
$1,493.60
|
0
|
|
28/10/2024
|
$1,558.40
|
$1,522.50
|
$1,491.50
|
$1,495.20
|
0
|
|
25/10/2024
|
$1,558.40
|
$1,524.30
|
$1,508.30
|
$1,522.50
|
0
|
|
24/10/2024
|
$1,558.40
|
$1,533.10
|
$1,511.70
|
$1,517.10
|
0
|
|
23/10/2024
|
$1,558.40
|
$1,523.70
|
$1,512.50
|
$1,517.10
|
0
|
|
22/10/2024
|
$1,558.40
|
$1,521.90
|
$1,503.00
|
$1,521.50
|
0
|
|
21/10/2024
|
$1,558.40
|
$1,516.50
|
$1,501.20
|
$1,503.00
|
0
|
|
18/10/2024
|
$1,558.40
|
$1,515.60
|
$1,499.50
|
$1,501.20
|
0
|
|
17/10/2024
|
$1,558.40
|
$1,507.80
|
$1,497.80
|
$1,503.00
|
0
|
|
16/10/2024
|
$1,558.40
|
$1,517.50
|
$1,503.90
|
$1,507.80
|
0
|
|
15/10/2024
|
$1,558.40
|
$1,534.10
|
$1,503.50
|
$1,507.10
|
0
|
|
14/10/2024
|
$1,558.40
|
$1,558.40
|
$1,533.10
|
$1,534.10
|
0
|
|
11/10/2024
|
$1,524.80
|
$1,560.60
|
$1,540.60
|
$1,558.40
|
0
|
|
10/10/2024
|
$1,524.80
|
$1,544.20
|
$1,529.60
|
$1,540.60
|
0
|
|
09/10/2024
|
$1,524.80
|
$1,544.90
|
$1,517.90
|
$1,536.30
|
0
|
|
08/10/2024
|
$1,524.80
|
$1,569.00
|
$1,535.50
|
$1,536.30
|
0
|
|
07/10/2024
|
$1,524.80
|
$1,570.00
|
$1,557.60
|
$1,569.00
|
0
|
|
04/10/2024
|
$1,524.80
|
$1,568.60
|
$1,552.60
|
$1,557.60
|
0
|
|
03/10/2024
|
$1,524.80
|
$1,558.70
|
$1,542.00
|
$1,552.60
|
0
|
|
02/10/2024
|
$1,524.80
|
$1,557.20
|
$1,542.90
|
$1,543.60
|
0
|
|
01/10/2024
|
$1,524.80
|
$1,543.00
|
$1,524.80
|
$1,543.00
|
3
|
|
30/09/2024
|
$1,426.80
|
$1,531.50
|
$1,514.30
|
$1,522.70
|
0
|
|
27/09/2024
|
$1,426.80
|
$1,528.20
|
$1,511.30
|
$1,521.70
|
0
|
|
26/09/2024
|
$1,426.80
|
$1,530.10
|
$1,514.50
|
$1,528.20
|
0
|
|
25/09/2024
|
$1,426.80
|
$1,525.70
|
$1,512.70
|
$1,524.50
|
0
|
|
24/09/2024
|
$1,426.80
|
$1,527.30
|
$1,502.80
|
$1,522.50
|
0
|
|
23/09/2024
|
$1,426.80
|
$1,508.70
|
$1,488.40
|
$1,502.80
|
0
|
|
20/09/2024
|
$1,426.80
|
$1,496.40
|
$1,484.30
|
$1,488.40
|
0
|
|
19/09/2024
|
$1,426.80
|
$1,491.90
|
$1,479.40
|
$1,479.40
|
0
|
|
18/09/2024
|
$1,426.80
|
$1,481.00
|
$1,471.00
|
$1,479.40
|
0
|
|
17/09/2024
|
$1,426.80
|
$1,471.80
|
$1,460.50
|
$1,471.00
|
0
|
|
16/09/2024
|
$1,426.80
|
$1,468.40
|
$1,451.40
|
$1,463.50
|
0
|
|
13/09/2024
|
$1,426.80
|
$1,460.50
|
$1,449.50
|
$1,450.90
|
0
|
|
12/09/2024
|
$1,426.80
|
$1,451.50
|
$1,421.30
|
$1,421.30
|
0
|
|
11/09/2024
|
$1,426.80
|
$1,430.50
|
$1,414.00
|
$1,414.90
|
0
|
|
10/09/2024
|
$1,426.80
|
$1,433.40
|
$1,413.40
|
$1,414.90
|
0
|
|
09/09/2024
|
$1,426.80
|
$1,436.10
|
$1,424.50
|
$1,427.70
|
0
|
|
06/09/2024
|
$1,426.80
|
$1,454.60
|
$1,429.60
|
$1,431.30
|
0
|
|
05/09/2024
|
$1,426.80
|
$1,455.40
|
$1,438.50
|
$1,445.30
|
0
|
|
04/09/2024
|
$1,426.80
|
$1,452.90
|
$1,438.90
|
$1,444.90
|
0
|
|
03/09/2024
|
$1,426.80
|
$1,472.50
|
$1,444.50
|
$1,448.50
|
0
|
|
02/09/2024
|
$1,426.80
|
$1,471.20
|
$1,464.20
|
$1,466.00
|
0
|
|
30/08/2024
|
$1,426.80
|
$1,489.90
|
$1,469.80
|
$1,471.20
|
0
|
|
29/08/2024
|
$1,426.80
|
$1,479.40
|
$1,464.80
|
$1,476.30
|
0
|
|
28/08/2024
|
$1,426.80
|
$1,487.40
|
$1,467.60
|
$1,471.70
|
0
|
|
27/08/2024
|
$1,426.80
|
$1,489.90
|
$1,470.20
|
$1,487.40
|
0
|
|
26/08/2024
|
$1,426.80
|
$1,459.10
|
$1,445.70
|
$1,449.60
|
0
|
|
23/08/2024
|
$1,426.80
|
$1,459.10
|
$1,445.70
|
$1,449.60
|
0
|
|
22/08/2024
|
$1,426.80
|
$1,459.10
|
$1,445.70
|
$1,449.60
|
0
|
|
21/08/2024
|
$1,426.80
|
$1,463.00
|
$1,456.40
|
$1,459.10
|
0
|
|
20/08/2024
|
$1,426.80
|
$1,466.70
|
$1,453.60
|
$1,457.90
|
0
|
|
19/08/2024
|
$1,426.80
|
$1,465.20
|
$1,452.90
|
$1,452.90
|
0
|
|
16/08/2024
|
$1,426.80
|
$1,467.20
|
$1,445.30
|
$1,452.90
|
0
|
|
15/08/2024
|
$1,426.80
|
$1,467.60
|
$1,454.70
|
$1,467.20
|
0
|
|
14/08/2024
|
$1,426.80
|
$1,461.90
|
$1,453.70
|
$1,454.70
|
0
|
|
13/08/2024
|
$1,426.80
|
$1,466.10
|
$1,454.30
|
$1,454.50
|
0
|
|
12/08/2024
|
$1,426.80
|
$1,465.60
|
$1,452.90
|
$1,462.90
|
0
|
|
09/08/2024
|
$1,426.80
|
$1,461.10
|
$1,445.90
|
$1,452.90
|
0
|
|
08/08/2024
|
$1,426.80
|
$1,446.70
|
$1,430.70
|
$1,445.90
|
0
|
|
07/08/2024
|
$1,426.80
|
$1,445.10
|
$1,428.00
|
$1,444.70
|
0
|
|
06/08/2024
|
$1,426.80
|
$1,436.10
|
$1,426.80
|
$1,436.10
|
6
|
|
05/08/2024
|
$1,470.80
|
$1,442.70
|
$1,413.00
|
$1,433.40
|
0
|
|
02/08/2024
|
$1,470.80
|
$1,468.00
|
$1,442.10
|
$1,442.70
|
0
|
|
01/08/2024
|
$1,470.80
|
$1,479.40
|
$1,462.00
|
$1,464.20
|
0
|
|
31/07/2024
|
$1,470.80
|
$1,477.40
|
$1,450.90
|
$1,471.80
|
0
|
|
30/07/2024
|
$1,470.80
|
$1,457.90
|
$1,448.10
|
$1,450.90
|
0
|
|
29/07/2024
|
$1,470.80
|
$1,468.50
|
$1,453.60
|
$1,476.80
|
0
|
|
26/07/2024
|
$1,470.80
|
$1,470.80
|
$1,465.90
|
$1,476.80
|
5
|
|
25/07/2024
|
$1,531.40
|
$1,482.60
|
$1,460.60
|
$1,476.80
|
0
|
|
24/07/2024
|
$1,531.40
|
$1,484.00
|
$1,476.00
|
$1,482.60
|
0
|
|
23/07/2024
|
$1,531.40
|
$1,488.60
|
$1,480.20
|
$1,481.20
|
0
|
|
22/07/2024
|
$1,531.40
|
$1,493.40
|
$1,480.20
|
$1,484.00
|
0
|
|
19/07/2024
|
$1,531.40
|
$1,505.70
|
$1,493.00
|
$1,493.40
|
0
|
|
18/07/2024
|
$1,531.40
|
$1,515.90
|
$1,502.40
|
$1,505.70
|
0
|
|
17/07/2024
|
$1,531.40
|
$1,518.90
|
$1,512.30
|
$1,513.30
|
0
|
|
16/07/2024
|
$1,531.40
|
$1,526.10
|
$1,508.60
|
$1,513.70
|
0
|
|
15/07/2024
|
$1,531.40
|
$1,533.30
|
$1,522.10
|
$1,526.10
|
0
|
|
12/07/2024
|
$1,531.40
|
$1,535.80
|
$1,529.70
|
$1,533.30
|
0
|
|
11/07/2024
|
$1,531.40
|
$1,540.00
|
$1,530.50
|
$1,534.50
|
0
|
|
10/07/2024
|
$1,531.40
|
$1,538.80
|
$1,529.10
|
$1,537.30
|
0
|
|
09/07/2024
|
$1,531.40
|
$1,552.60
|
$1,537.30
|
$1,538.80
|
0
|
|
08/07/2024
|
$1,531.40
|
$1,570.60
|
$1,549.80
|
$1,552.60
|
0
|
|
05/07/2024
|
$1,531.40
|
$1,571.50
|
$1,561.80
|
$1,570.60
|
0
|
|
04/07/2024
|
$1,531.40
|
$1,563.40
|
$1,550.60
|
$1,561.80
|
0
|
|
03/07/2024
|
$1,531.40
|
$1,564.00
|
$1,552.60
|
$1,559.40
|
0
|
|
02/07/2024
|
$1,531.40
|
$1,556.80
|
$1,544.00
|
$1,553.20
|
0
|
|
01/07/2024
|
$1,531.40
|
$1,546.30
|
$1,535.90
|
$1,544.00
|
0
|
|
28/06/2024
|
$1,531.40
|
$1,550.40
|
$1,537.50
|
$1,540.90
|
0
|
|
27/06/2024
|
$1,531.40
|
$1,546.20
|
$1,530.70
|
$1,541.80
|
0
|
|
26/06/2024
|
$1,531.40
|
$1,541.20
|
$1,529.70
|
$1,533.00
|
0
|
|
25/06/2024
|
$1,531.40
|
$1,546.60
|
$1,534.90
|
$1,536.10
|
0
|
|
24/06/2024
|
$1,531.40
|
$1,545.40
|
$1,537.20
|
$1,544.70
|
0
|
|
21/06/2024
|
$1,531.40
|
$1,551.80
|
$1,540.70
|
$1,542.70
|
0
|
|
20/06/2024
|
$1,531.40
|
$1,560.30
|
$1,551.00
|
$1,551.80
|
0
|
|
19/06/2024
|
$1,531.40
|
$1,555.20
|
$1,541.10
|
$1,552.30
|
0
|
|
18/06/2024
|
$1,531.40
|
$1,545.60
|
$1,529.30
|
$1,543.20
|
0
|
|
17/06/2024
|
$1,531.40
|
$1,536.60
|
$1,531.40
|
$1,536.60
|
300
|
|
14/06/2024
|
$1,535.00
|
$1,535.00
|
$1,535.00
|
$1,535.00
|
500
|
|
13/06/2024
|
$1,535.00
|
$1,562.10
|
$1,538.65
|
$1,552.60
|
0
|
|
12/06/2024
|
$1,535.00
|
$1,561.10
|
$1,535.00
|
$1,550.70
|
0
|
|
11/06/2024
|
$1,535.00
|
$1,540.70
|
$1,535.00
|
$1,540.70
|
1
|
|
10/06/2024
|
$1,588.80
|
$1,549.35
|
$1,524.35
|
$1,541.70
|
0
|
|
07/06/2024
|
$1,588.80
|
$1,565.85
|
$1,512.85
|
$1,528.10
|
0
|
|
06/06/2024
|
$1,588.80
|
$1,554.60
|
$1,526.70
|
$1,552.40
|
0
|
|
05/06/2024
|
$1,588.80
|
$1,535.20
|
$1,513.65
|
$1,526.70
|
0
|
|
04/06/2024
|
$1,588.80
|
$1,557.80
|
$1,516.80
|
$1,535.20
|
0
|
|
03/06/2024
|
$1,588.80
|
$1,572.75
|
$1,532.25
|
$1,545.20
|
0
|
|
31/05/2024
|
$1,588.80
|
$1,586.40
|
$1,542.60
|
$1,557.60
|
0
|
|
30/05/2024
|
$1,588.80
|
$1,595.60
|
$1,558.90
|
$1,572.30
|
0
|
|
29/05/2024
|
$1,588.80
|
$1,609.50
|
$1,579.80
|
$1,595.60
|
0
|
|
28/05/2024
|
$1,588.80
|
$1,602.90
|
$1,576.90
|
$1,601.30
|
0
|
|
27/05/2024
|
$1,588.80
|
$1,591.90
|
$1,562.55
|
$1,576.90
|
0
|