UBS CMCI Composite USD
(CMCI)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$1,614.00
|
$1,618.25
|
$1,566.00
|
$1,569.75
|
0
|
|
23/06/2025
|
$1,614.00
|
$1,631.25
|
$1,615.25
|
$1,618.25
|
0
|
|
20/06/2025
|
$1,614.00
|
$1,634.75
|
$1,619.75
|
$1,623.50
|
0
|
|
19/06/2025
|
$1,614.00
|
$1,636.00
|
$1,617.00
|
$1,634.75
|
0
|
|
18/06/2025
|
$1,614.00
|
$1,626.50
|
$1,611.75
|
$1,617.00
|
0
|
|
17/06/2025
|
$1,614.00
|
$1,614.25
|
$1,614.00
|
$1,614.25
|
6
|
|
16/06/2025
|
$1,462.60
|
$1,605.75
|
$1,584.25
|
$1,593.75
|
0
|
|
13/06/2025
|
$1,462.60
|
$1,599.25
|
$1,572.75
|
$1,592.75
|
0
|
|
12/06/2025
|
$1,462.60
|
$1,574.75
|
$1,565.75
|
$1,572.75
|
0
|
|
11/06/2025
|
$1,462.60
|
$1,568.25
|
$1,554.25
|
$1,565.75
|
0
|
|
10/06/2025
|
$1,462.60
|
$1,567.25
|
$1,562.50
|
$1,565.75
|
0
|
|
09/06/2025
|
$1,462.60
|
$1,566.75
|
$1,557.75
|
$1,565.75
|
0
|
|
06/06/2025
|
$1,462.60
|
$1,561.75
|
$1,549.25
|
$1,557.75
|
0
|
|
05/06/2025
|
$1,462.60
|
$1,563.00
|
$1,543.50
|
$1,558.50
|
0
|
|
04/06/2025
|
$1,462.60
|
$1,553.75
|
$1,541.50
|
$1,543.50
|
0
|
|
03/06/2025
|
$1,462.60
|
$1,548.75
|
$1,534.00
|
$1,548.50
|
0
|
|
02/06/2025
|
$1,462.60
|
$1,550.50
|
$1,516.50
|
$1,542.50
|
0
|
|
30/05/2025
|
$1,462.60
|
$1,532.00
|
$1,515.00
|
$1,516.50
|
0
|
|
29/05/2025
|
$1,462.60
|
$1,546.75
|
$1,523.75
|
$1,525.00
|
0
|
|
28/05/2025
|
$1,462.60
|
$1,544.75
|
$1,537.00
|
$1,538.25
|
0
|
|
27/05/2025
|
$1,462.60
|
$1,552.50
|
$1,537.75
|
$1,538.75
|
0
|
|
26/05/2025
|
$1,462.60
|
$1,550.50
|
$1,536.25
|
$1,549.75
|
0
|
|
23/05/2025
|
$1,462.60
|
$1,550.50
|
$1,536.25
|
$1,549.75
|
0
|
|
22/05/2025
|
$1,462.60
|
$1,555.50
|
$1,536.00
|
$1,555.50
|
0
|
|
21/05/2025
|
$1,462.60
|
$1,561.25
|
$1,544.50
|
$1,555.50
|
0
|
|
20/05/2025
|
$1,462.60
|
$1,548.00
|
$1,533.75
|
$1,544.50
|
0
|
|
19/05/2025
|
$1,462.60
|
$1,543.75
|
$1,534.00
|
$1,541.00
|
0
|
|
16/05/2025
|
$1,462.60
|
$1,543.50
|
$1,534.50
|
$1,539.75
|
0
|
|
15/05/2025
|
$1,462.60
|
$1,562.75
|
$1,535.75
|
$1,541.50
|
0
|
|
14/05/2025
|
$1,462.60
|
$1,567.25
|
$1,558.50
|
$1,562.75
|
0
|
|
13/05/2025
|
$1,462.60
|
$1,561.25
|
$1,544.25
|
$1,560.25
|
0
|
|
12/05/2025
|
$1,462.60
|
$1,557.00
|
$1,533.00
|
$1,545.75
|
0
|
|
09/05/2025
|
$1,462.60
|
$1,536.00
|
$1,519.50
|
$1,533.00
|
0
|
|
08/05/2025
|
$1,462.60
|
$1,522.00
|
$1,508.00
|
$1,519.50
|
0
|
|
07/05/2025
|
$1,462.60
|
$1,532.00
|
$1,512.25
|
$1,512.50
|
0
|
|
06/05/2025
|
$1,462.60
|
$1,531.50
|
$1,507.25
|
$1,530.25
|
0
|
|
05/05/2025
|
$1,462.60
|
$1,519.00
|
$1,502.00
|
$1,509.50
|
0
|
|
02/05/2025
|
$1,462.60
|
$1,519.00
|
$1,502.00
|
$1,509.50
|
0
|
|
01/05/2025
|
$1,462.60
|
$1,510.00
|
$1,489.75
|
$1,502.00
|
0
|
|
30/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
29/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
28/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
25/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
24/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
23/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
22/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
21/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
18/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
17/04/2025
|
$1,462.60
|
$1,510.00
|
$1,510.00
|
$1,510.00
|
0
|
|
16/04/2025
|
$1,462.60
|
$1,510.00
|
$1,500.00
|
$1,510.00
|
0
|
|
15/04/2025
|
$1,462.60
|
$1,520.00
|
$1,505.00
|
$1,510.00
|
0
|
|
14/04/2025
|
$1,462.60
|
$1,520.00
|
$1,500.00
|
$1,510.00
|
0
|
|
11/04/2025
|
$1,462.60
|
$1,505.00
|
$1,462.60
|
$1,500.00
|
0
|
|
10/04/2025
|
$1,462.60
|
$1,501.50
|
$1,448.80
|
$1,490.70
|
0
|
|
09/04/2025
|
$1,462.60
|
$1,472.60
|
$1,433.20
|
$1,448.80
|
0
|
|
08/04/2025
|
$1,462.60
|
$1,493.80
|
$1,472.00
|
$1,472.60
|
0
|
|
07/04/2025
|
$1,462.60
|
$1,479.80
|
$1,462.60
|
$1,479.80
|
10
|
|
04/04/2025
|
$1,603.40
|
$1,552.30
|
$1,484.70
|
$1,500.10
|
0
|
|
03/04/2025
|
$1,603.40
|
$1,605.30
|
$1,557.00
|
$1,562.80
|
0
|
|
02/04/2025
|
$1,603.40
|
$1,606.30
|
$1,597.10
|
$1,605.30
|
0
|
|
01/04/2025
|
$1,603.40
|
$1,603.40
|
$1,602.90
|
$1,602.90
|
1
|
|
31/03/2025
|
$1,600.80
|
$1,597.00
|
$1,584.90
|
$1,595.90
|
0
|
|
28/03/2025
|
$1,600.80
|
$1,592.50
|
$1,582.50
|
$1,586.30
|
0
|
|
27/03/2025
|
$1,600.80
|
$1,595.50
|
$1,583.40
|
$1,590.30
|
0
|
|
26/03/2025
|
$1,600.80
|
$1,599.10
|
$1,592.30
|
$1,595.50
|
0
|
|
25/03/2025
|
$1,600.80
|
$1,598.70
|
$1,590.10
|
$1,592.70
|
0
|
|
24/03/2025
|
$1,600.80
|
$1,596.30
|
$1,587.00
|
$1,592.00
|
0
|
|
21/03/2025
|
$1,600.80
|
$1,593.70
|
$1,584.50
|
$1,587.00
|
0
|
|
20/03/2025
|
$1,600.80
|
$1,595.90
|
$1,585.30
|
$1,593.70
|
0
|
|
19/03/2025
|
$1,600.80
|
$1,593.30
|
$1,584.80
|
$1,591.10
|
0
|
|
18/03/2025
|
$1,600.80
|
$1,594.70
|
$1,585.30
|
$1,588.70
|
0
|
|
17/03/2025
|
$1,600.80
|
$1,589.50
|
$1,569.70
|
$1,585.30
|
0
|
|
14/03/2025
|
$1,600.80
|
$1,580.20
|
$1,567.40
|
$1,569.70
|
0
|
|
13/03/2025
|
$1,600.80
|
$1,579.00
|
$1,567.80
|
$1,576.90
|
0
|
|
12/03/2025
|
$1,600.80
|
$1,573.70
|
$1,566.30
|
$1,572.90
|
0
|
|
11/03/2025
|
$1,600.80
|
$1,571.40
|
$1,561.00
|
$1,567.90
|
0
|
|
10/03/2025
|
$1,600.80
|
$1,572.00
|
$1,560.00
|
$1,563.20
|
0
|
|
07/03/2025
|
$1,600.80
|
$1,569.60
|
$1,554.60
|
$1,563.40
|
0
|
|
06/03/2025
|
$1,600.80
|
$1,560.10
|
$1,544.90
|
$1,555.00
|
0
|
|
05/03/2025
|
$1,600.80
|
$1,558.40
|
$1,540.00
|
$1,544.90
|
0
|
|
04/03/2025
|
$1,600.80
|
$1,600.80
|
$1,537.20
|
$1,540.00
|
0
|
|
03/03/2025
|
$1,600.80
|
$1,565.60
|
$1,553.20
|
$1,555.50
|
0
|
|
28/02/2025
|
$1,600.80
|
$1,575.80
|
$1,555.40
|
$1,556.00
|
0
|
|
27/02/2025
|
$1,600.80
|
$1,600.80
|
$1,572.20
|
$1,575.80
|
0
|
|
26/02/2025
|
$1,600.80
|
$1,591.10
|
$1,575.40
|
$1,578.20
|
0
|
|
25/02/2025
|
$1,600.80
|
$1,600.80
|
$1,577.50
|
$1,577.50
|
0
|
|
24/02/2025
|
$1,600.80
|
$1,609.00
|
$1,593.00
|
$1,593.30
|
0
|
|
21/02/2025
|
$1,600.80
|
$1,623.00
|
$1,607.70
|
$1,609.00
|
0
|
|
20/02/2025
|
$1,600.80
|
$1,624.10
|
$1,618.50
|
$1,623.00
|
0
|
|
19/02/2025
|
$1,600.80
|
$1,621.20
|
$1,609.50
|
$1,619.50
|
0
|
|
18/02/2025
|
$1,600.80
|
$1,609.90
|
$1,598.30
|
$1,609.50
|
0
|
|
17/02/2025
|
$1,600.80
|
$1,601.30
|
$1,592.30
|
$1,599.20
|
0
|
|
14/02/2025
|
$1,600.80
|
$1,613.80
|
$1,597.50
|
$1,601.30
|
0
|
|
13/02/2025
|
$1,600.80
|
$1,598.50
|
$1,587.30
|
$1,597.50
|
0
|
|
12/02/2025
|
$1,600.80
|
$1,600.80
|
$1,594.70
|
$1,594.70
|
9
|
|
11/02/2025
|
$1,526.40
|
$1,601.30
|
$1,592.70
|
$1,600.50
|
0
|
|
10/02/2025
|
$1,526.40
|
$1,593.10
|
$1,578.80
|
$1,592.70
|
0
|
|
07/02/2025
|
$1,526.40
|
$1,586.00
|
$1,576.20
|
$1,578.80
|
0
|
|
06/02/2025
|
$1,526.40
|
$1,582.30
|
$1,569.00
|
$1,572.40
|
0
|
|
05/02/2025
|
$1,526.40
|
$1,580.10
|
$1,570.10
|
$1,572.40
|
0
|
|
04/02/2025
|
$1,526.40
|
$1,580.80
|
$1,557.00
|
$1,569.40
|
0
|
|
03/02/2025
|
$1,526.40
|
$1,571.20
|
$1,556.00
|
$1,569.40
|
0
|
|
31/01/2025
|
$1,526.40
|
$1,569.40
|
$1,552.40
|
$1,560.00
|
0
|
|
30/01/2025
|
$1,526.40
|
$1,570.90
|
$1,561.40
|
$1,569.40
|
0
|
|
29/01/2025
|
$1,526.40
|
$1,569.80
|
$1,553.60
|
$1,569.40
|
0
|
|
28/01/2025
|
$1,526.40
|
$1,559.50
|
$1,553.20
|
$1,554.20
|
0
|
|
27/01/2025
|
$1,526.40
|
$1,576.10
|
$1,554.00
|
$1,556.40
|
0
|
|
24/01/2025
|
$1,526.40
|
$1,579.50
|
$1,572.00
|
$1,576.10
|
0
|
|
23/01/2025
|
$1,526.40
|
$1,579.60
|
$1,569.00
|
$1,573.20
|
0
|
|
22/01/2025
|
$1,526.40
|
$1,577.20
|
$1,569.60
|
$1,574.20
|
0
|
|
21/01/2025
|
$1,526.40
|
$1,579.00
|
$1,565.40
|
$1,573.20
|
0
|
|
20/01/2025
|
$1,526.40
|
$1,575.50
|
$1,565.10
|
$1,571.40
|
0
|
|
17/01/2025
|
$1,526.40
|
$1,577.10
|
$1,564.80
|
$1,574.30
|
0
|
|
16/01/2025
|
$1,526.40
|
$1,576.60
|
$1,566.20
|
$1,574.40
|
0
|
|
15/01/2025
|
$1,526.40
|
$1,575.60
|
$1,561.00
|
$1,574.40
|
0
|
|
14/01/2025
|
$1,526.40
|
$1,567.70
|
$1,558.20
|
$1,564.00
|
0
|
|
13/01/2025
|
$1,526.40
|
$1,568.80
|
$1,547.90
|
$1,566.50
|
0
|
|
10/01/2025
|
$1,526.40
|
$1,560.60
|
$1,533.10
|
$1,547.90
|
0
|
|
09/01/2025
|
$1,526.40
|
$1,533.50
|
$1,521.90
|
$1,533.10
|
0
|
|
08/01/2025
|
$1,526.40
|
$1,535.90
|
$1,520.80
|
$1,523.50
|
0
|
|
07/01/2025
|
$1,526.40
|
$1,532.70
|
$1,520.10
|
$1,530.70
|
0
|
|
06/01/2025
|
$1,526.40
|
$1,527.30
|
$1,526.40
|
$1,527.30
|
6
|
|
03/01/2025
|
$1,522.60
|
$1,522.60
|
$1,516.00
|
$1,516.00
|
3
|
|
02/01/2025
|
$1,558.40
|
$1,529.50
|
$1,507.10
|
$1,528.20
|
0
|
|
01/01/2025
|
$1,558.40
|
$1,510.10
|
$1,504.30
|
$1,507.10
|
0
|
|
31/12/2024
|
$1,558.40
|
$1,510.10
|
$1,504.30
|
$1,507.10
|
0
|
|
30/12/2024
|
$1,558.40
|
$1,519.70
|
$1,504.10
|
$1,510.10
|
0
|
|
27/12/2024
|
$1,558.40
|
$1,507.40
|
$1,500.10
|
$1,504.10
|
0
|
|
26/12/2024
|
$1,558.40
|
$1,504.30
|
$1,490.80
|
$1,502.40
|
0
|
|
25/12/2024
|
$1,558.40
|
$1,504.30
|
$1,490.80
|
$1,502.40
|
0
|