UBS CMCI Composite USD
(CMCI)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$1,426.80
|
$1,491.90
|
$1,479.40
|
$1,479.40
|
0
|
|
18/09/2024
|
$1,426.80
|
$1,481.00
|
$1,471.00
|
$1,479.40
|
0
|
|
17/09/2024
|
$1,426.80
|
$1,471.80
|
$1,460.50
|
$1,471.00
|
0
|
|
16/09/2024
|
$1,426.80
|
$1,468.40
|
$1,451.40
|
$1,463.50
|
0
|
|
13/09/2024
|
$1,426.80
|
$1,460.50
|
$1,449.50
|
$1,450.90
|
0
|
|
12/09/2024
|
$1,426.80
|
$1,451.50
|
$1,421.30
|
$1,421.30
|
0
|
|
11/09/2024
|
$1,426.80
|
$1,430.50
|
$1,414.00
|
$1,414.90
|
0
|
|
10/09/2024
|
$1,426.80
|
$1,433.40
|
$1,413.40
|
$1,414.90
|
0
|
|
09/09/2024
|
$1,426.80
|
$1,436.10
|
$1,424.50
|
$1,427.70
|
0
|
|
06/09/2024
|
$1,426.80
|
$1,454.60
|
$1,429.60
|
$1,431.30
|
0
|
|
05/09/2024
|
$1,426.80
|
$1,455.40
|
$1,438.50
|
$1,445.30
|
0
|
|
04/09/2024
|
$1,426.80
|
$1,452.90
|
$1,438.90
|
$1,444.90
|
0
|
|
03/09/2024
|
$1,426.80
|
$1,472.50
|
$1,444.50
|
$1,448.50
|
0
|
|
02/09/2024
|
$1,426.80
|
$1,471.20
|
$1,464.20
|
$1,466.00
|
0
|
|
30/08/2024
|
$1,426.80
|
$1,489.90
|
$1,469.80
|
$1,471.20
|
0
|
|
29/08/2024
|
$1,426.80
|
$1,479.40
|
$1,464.80
|
$1,476.30
|
0
|
|
28/08/2024
|
$1,426.80
|
$1,487.40
|
$1,467.60
|
$1,471.70
|
0
|
|
27/08/2024
|
$1,426.80
|
$1,489.90
|
$1,470.20
|
$1,487.40
|
0
|
|
26/08/2024
|
$1,426.80
|
$1,459.10
|
$1,445.70
|
$1,449.60
|
0
|
|
23/08/2024
|
$1,426.80
|
$1,459.10
|
$1,445.70
|
$1,449.60
|
0
|
|
22/08/2024
|
$1,426.80
|
$1,459.10
|
$1,445.70
|
$1,449.60
|
0
|
|
21/08/2024
|
$1,426.80
|
$1,463.00
|
$1,456.40
|
$1,459.10
|
0
|
|
20/08/2024
|
$1,426.80
|
$1,466.70
|
$1,453.60
|
$1,457.90
|
0
|
|
19/08/2024
|
$1,426.80
|
$1,465.20
|
$1,452.90
|
$1,452.90
|
0
|
|
16/08/2024
|
$1,426.80
|
$1,467.20
|
$1,445.30
|
$1,452.90
|
0
|
|
15/08/2024
|
$1,426.80
|
$1,467.60
|
$1,454.70
|
$1,467.20
|
0
|
|
14/08/2024
|
$1,426.80
|
$1,461.90
|
$1,453.70
|
$1,454.70
|
0
|
|
13/08/2024
|
$1,426.80
|
$1,466.10
|
$1,454.30
|
$1,454.50
|
0
|
|
12/08/2024
|
$1,426.80
|
$1,465.60
|
$1,452.90
|
$1,462.90
|
0
|
|
09/08/2024
|
$1,426.80
|
$1,461.10
|
$1,445.90
|
$1,452.90
|
0
|
|
08/08/2024
|
$1,426.80
|
$1,446.70
|
$1,430.70
|
$1,445.90
|
0
|
|
07/08/2024
|
$1,426.80
|
$1,445.10
|
$1,428.00
|
$1,444.70
|
0
|
|
06/08/2024
|
$1,426.80
|
$1,436.10
|
$1,426.80
|
$1,436.10
|
6
|
|
05/08/2024
|
$1,470.80
|
$1,442.70
|
$1,413.00
|
$1,433.40
|
0
|
|
02/08/2024
|
$1,470.80
|
$1,468.00
|
$1,442.10
|
$1,442.70
|
0
|
|
01/08/2024
|
$1,470.80
|
$1,479.40
|
$1,462.00
|
$1,464.20
|
0
|
|
31/07/2024
|
$1,470.80
|
$1,477.40
|
$1,450.90
|
$1,471.80
|
0
|
|
30/07/2024
|
$1,470.80
|
$1,457.90
|
$1,448.10
|
$1,450.90
|
0
|
|
29/07/2024
|
$1,470.80
|
$1,468.50
|
$1,453.60
|
$1,476.80
|
0
|
|
26/07/2024
|
$1,470.80
|
$1,470.80
|
$1,465.90
|
$1,476.80
|
5
|
|
25/07/2024
|
$1,531.40
|
$1,482.60
|
$1,460.60
|
$1,476.80
|
0
|
|
24/07/2024
|
$1,531.40
|
$1,484.00
|
$1,476.00
|
$1,482.60
|
0
|
|
23/07/2024
|
$1,531.40
|
$1,488.60
|
$1,480.20
|
$1,481.20
|
0
|
|
22/07/2024
|
$1,531.40
|
$1,493.40
|
$1,480.20
|
$1,484.00
|
0
|
|
19/07/2024
|
$1,531.40
|
$1,505.70
|
$1,493.00
|
$1,493.40
|
0
|
|
18/07/2024
|
$1,531.40
|
$1,515.90
|
$1,502.40
|
$1,505.70
|
0
|
|
17/07/2024
|
$1,531.40
|
$1,518.90
|
$1,512.30
|
$1,513.30
|
0
|
|
16/07/2024
|
$1,531.40
|
$1,526.10
|
$1,508.60
|
$1,513.70
|
0
|
|
15/07/2024
|
$1,531.40
|
$1,533.30
|
$1,522.10
|
$1,526.10
|
0
|
|
12/07/2024
|
$1,531.40
|
$1,535.80
|
$1,529.70
|
$1,533.30
|
0
|
|
11/07/2024
|
$1,531.40
|
$1,540.00
|
$1,530.50
|
$1,534.50
|
0
|
|
10/07/2024
|
$1,531.40
|
$1,538.80
|
$1,529.10
|
$1,537.30
|
0
|
|
09/07/2024
|
$1,531.40
|
$1,552.60
|
$1,537.30
|
$1,538.80
|
0
|
|
08/07/2024
|
$1,531.40
|
$1,570.60
|
$1,549.80
|
$1,552.60
|
0
|
|
05/07/2024
|
$1,531.40
|
$1,571.50
|
$1,561.80
|
$1,570.60
|
0
|
|
04/07/2024
|
$1,531.40
|
$1,563.40
|
$1,550.60
|
$1,561.80
|
0
|
|
03/07/2024
|
$1,531.40
|
$1,564.00
|
$1,552.60
|
$1,559.40
|
0
|
|
02/07/2024
|
$1,531.40
|
$1,556.80
|
$1,544.00
|
$1,553.20
|
0
|
|
01/07/2024
|
$1,531.40
|
$1,546.30
|
$1,535.90
|
$1,544.00
|
0
|
|
28/06/2024
|
$1,531.40
|
$1,550.40
|
$1,537.50
|
$1,540.90
|
0
|
|
27/06/2024
|
$1,531.40
|
$1,546.20
|
$1,530.70
|
$1,541.80
|
0
|
|
26/06/2024
|
$1,531.40
|
$1,541.20
|
$1,529.70
|
$1,533.00
|
0
|
|
25/06/2024
|
$1,531.40
|
$1,546.60
|
$1,534.90
|
$1,536.10
|
0
|
|
24/06/2024
|
$1,531.40
|
$1,545.40
|
$1,537.20
|
$1,544.70
|
0
|
|
21/06/2024
|
$1,531.40
|
$1,551.80
|
$1,540.70
|
$1,542.70
|
0
|
|
20/06/2024
|
$1,531.40
|
$1,560.30
|
$1,551.00
|
$1,551.80
|
0
|
|
19/06/2024
|
$1,531.40
|
$1,555.20
|
$1,541.10
|
$1,552.30
|
0
|
|
18/06/2024
|
$1,531.40
|
$1,545.60
|
$1,529.30
|
$1,543.20
|
0
|
|
17/06/2024
|
$1,531.40
|
$1,536.60
|
$1,531.40
|
$1,536.60
|
300
|
|
14/06/2024
|
$1,535.00
|
$1,535.00
|
$1,535.00
|
$1,535.00
|
500
|
|
13/06/2024
|
$1,535.00
|
$1,562.10
|
$1,538.65
|
$1,552.60
|
0
|
|
12/06/2024
|
$1,535.00
|
$1,561.10
|
$1,535.00
|
$1,550.70
|
0
|
|
11/06/2024
|
$1,535.00
|
$1,540.70
|
$1,535.00
|
$1,540.70
|
1
|
|
10/06/2024
|
$1,588.80
|
$1,549.35
|
$1,524.35
|
$1,541.70
|
0
|
|
07/06/2024
|
$1,588.80
|
$1,565.85
|
$1,512.85
|
$1,528.10
|
0
|
|
06/06/2024
|
$1,588.80
|
$1,554.60
|
$1,526.70
|
$1,552.40
|
0
|
|
05/06/2024
|
$1,588.80
|
$1,535.20
|
$1,513.65
|
$1,526.70
|
0
|
|
04/06/2024
|
$1,588.80
|
$1,557.80
|
$1,516.80
|
$1,535.20
|
0
|
|
03/06/2024
|
$1,588.80
|
$1,572.75
|
$1,532.25
|
$1,545.20
|
0
|
|
31/05/2024
|
$1,588.80
|
$1,586.40
|
$1,542.60
|
$1,557.60
|
0
|
|
30/05/2024
|
$1,588.80
|
$1,595.60
|
$1,558.90
|
$1,572.30
|
0
|
|
29/05/2024
|
$1,588.80
|
$1,609.50
|
$1,579.80
|
$1,595.60
|
0
|
|
28/05/2024
|
$1,588.80
|
$1,602.90
|
$1,576.90
|
$1,601.30
|
0
|
|
27/05/2024
|
$1,588.80
|
$1,591.90
|
$1,562.55
|
$1,576.90
|
0
|
|
24/05/2024
|
$1,588.80
|
$1,591.90
|
$1,562.55
|
$1,576.90
|
0
|
|
23/05/2024
|
$1,588.80
|
$1,593.30
|
$1,565.95
|
$1,580.60
|
0
|
|
22/05/2024
|
$1,588.80
|
$1,604.70
|
$1,566.50
|
$1,582.20
|
0
|
|
21/05/2024
|
$1,588.80
|
$1,613.35
|
$1,587.90
|
$1,604.70
|
0
|
|
20/05/2024
|
$1,588.80
|
$1,602.70
|
$1,588.80
|
$1,602.70
|
107
|
|
17/05/2024
|
$1,583.40
|
$1,583.40
|
$1,582.40
|
$1,582.40
|
107
|
|
16/05/2024
|
$1,542.80
|
$1,581.10
|
$1,549.25
|
$1,565.00
|
0
|
|
15/05/2024
|
$1,542.80
|
$1,570.70
|
$1,545.10
|
$1,563.00
|
0
|
|
14/05/2024
|
$1,542.80
|
$1,575.40
|
$1,539.65
|
$1,553.20
|
0
|
|
13/05/2024
|
$1,542.80
|
$1,568.55
|
$1,543.45
|
$1,558.80
|
0
|
|
10/05/2024
|
$1,542.80
|
$1,579.50
|
$1,539.00
|
$1,554.40
|
0
|
|
09/05/2024
|
$1,542.80
|
$1,564.95
|
$1,536.35
|
$1,552.80
|
0
|
|
08/05/2024
|
$1,542.80
|
$1,551.80
|
$1,542.80
|
$1,551.80
|
107
|
|
07/05/2024
|
$1,529.80
|
$1,565.40
|
$1,542.40
|
$1,563.60
|
0
|
|
06/05/2024
|
$1,529.80
|
$1,551.40
|
$1,527.95
|
$1,542.40
|
0
|
|
03/05/2024
|
$1,529.80
|
$1,551.40
|
$1,527.95
|
$1,542.40
|
0
|
|
02/05/2024
|
$1,529.80
|
$1,550.00
|
$1,515.10
|
$1,530.10
|
0
|
|
01/05/2024
|
$1,529.80
|
$1,556.00
|
$1,521.20
|
$1,534.70
|
0
|
|
30/04/2024
|
$1,529.80
|
$1,569.00
|
$1,546.50
|
$1,556.00
|
0
|
|
29/04/2024
|
$1,529.80
|
$1,575.40
|
$1,554.90
|
$1,568.80
|
0
|
|
26/04/2024
|
$1,529.80
|
$1,575.50
|
$1,550.55
|
$1,568.40
|
0
|
|
25/04/2024
|
$1,529.80
|
$1,578.45
|
$1,543.15
|
$1,558.40
|
0
|
|
24/04/2024
|
$1,529.80
|
$1,577.45
|
$1,544.85
|
$1,562.60
|
0
|
|
23/04/2024
|
$1,529.80
|
$1,559.20
|
$1,535.10
|
$1,552.20
|
0
|
|
22/04/2024
|
$1,529.80
|
$1,560.40
|
$1,542.40
|
$1,559.20
|
0
|
|
19/04/2024
|
$1,529.80
|
$1,569.35
|
$1,539.70
|
$1,555.60
|
0
|
|
18/04/2024
|
$1,529.80
|
$1,550.80
|
$1,528.00
|
$1,544.90
|
0
|
|
17/04/2024
|
$1,529.80
|
$1,560.20
|
$1,532.45
|
$1,550.80
|
0
|
|
16/04/2024
|
$1,529.80
|
$1,551.20
|
$1,530.80
|
$1,547.20
|
0
|
|
15/04/2024
|
$1,529.80
|
$1,571.40
|
$1,531.50
|
$1,550.40
|
0
|
|
12/04/2024
|
$1,529.80
|
$1,568.80
|
$1,541.80
|
$1,560.20
|
0
|
|
11/04/2024
|
$1,529.80
|
$1,556.40
|
$1,525.90
|
$1,542.60
|
0
|
|
10/04/2024
|
$1,529.80
|
$1,561.20
|
$1,533.40
|
$1,548.20
|
0
|
|
09/04/2024
|
$1,529.80
|
$1,567.40
|
$1,535.35
|
$1,553.00
|
0
|
|
08/04/2024
|
$1,529.80
|
$1,560.30
|
$1,534.05
|
$1,550.00
|
0
|
|
05/04/2024
|
$1,529.80
|
$1,561.65
|
$1,534.60
|
$1,552.80
|
0
|
|
04/04/2024
|
$1,529.80
|
$1,545.50
|
$1,524.50
|
$1,542.10
|
0
|
|
03/04/2024
|
$1,529.80
|
$1,538.60
|
$1,529.80
|
$1,538.60
|
7
|
|
02/04/2024
|
$1,499.80
|
$1,527.90
|
$1,507.05
|
$1,523.80
|
0
|
|
01/04/2024
|
$1,499.80
|
$1,507.60
|
$1,499.80
|
$1,507.60
|
5
|
|
29/03/2024
|
$1,499.80
|
$1,507.60
|
$1,499.80
|
$1,507.60
|
5
|
|
28/03/2024
|
$1,499.80
|
$1,507.60
|
$1,499.80
|
$1,507.60
|
5
|
|
27/03/2024
|
$1,432.00
|
$1,492.60
|
$1,473.80
|
$1,491.60
|
0
|
|
26/03/2024
|
$1,432.00
|
$1,506.90
|
$1,484.40
|
$1,499.90
|
0
|
|
25/03/2024
|
$1,432.00
|
$1,507.30
|
$1,489.10
|
$1,504.50
|
0
|
|
22/03/2024
|
$1,432.00
|
$1,498.70
|
$1,479.80
|
$1,493.60
|
0
|
|
21/03/2024
|
$1,432.00
|
$1,523.00
|
$1,481.85
|
$1,498.50
|
0
|
|
20/03/2024
|
$1,432.00
|
$1,513.30
|
$1,478.40
|
$1,493.80
|
0
|