Caledonia Mining Corporation (DI)
(CMCL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
18/07/2025
|
1,550.00p
|
1,580.00p
|
1,520.00p
|
1,550.00p
|
1,697
|
|
17/07/2025
|
1,550.00p
|
1,580.00p
|
1,520.00p
|
1,550.00p
|
1,091
|
|
16/07/2025
|
1,560.00p
|
1,599.20p
|
1,520.00p
|
1,550.00p
|
3,628
|
|
15/07/2025
|
1,535.00p
|
1,560.00p
|
1,520.00p
|
1,525.00p
|
4,695
|
|
14/07/2025
|
1,510.00p
|
1,548.00p
|
1,480.00p
|
1,535.00p
|
2,300
|
|
11/07/2025
|
1,520.00p
|
1,540.00p
|
1,470.00p
|
1,505.00p
|
791
|
|
10/07/2025
|
1,520.00p
|
1,540.00p
|
1,500.00p
|
1,520.00p
|
1,173
|
|
09/07/2025
|
1,545.00p
|
1,550.00p
|
1,500.00p
|
1,520.00p
|
3,387
|
|
08/07/2025
|
1,540.00p
|
1,600.00p
|
1,530.00p
|
1,545.00p
|
5,134
|
|
07/07/2025
|
1,525.00p
|
1,550.00p
|
1,504.00p
|
1,525.00p
|
3,009
|
|
04/07/2025
|
1,525.00p
|
1,550.00p
|
1,500.00p
|
1,520.00p
|
3,364
|
|
03/07/2025
|
1,490.00p
|
1,550.00p
|
1,490.00p
|
1,525.00p
|
3,765
|
|
02/07/2025
|
1,435.00p
|
1,499.00p
|
1,427.80p
|
1,490.00p
|
6,981
|
|
01/07/2025
|
1,385.00p
|
1,440.00p
|
1,350.00p
|
1,430.00p
|
17,975
|
|
30/06/2025
|
1,380.00p
|
1,400.00p
|
1,370.00p
|
1,385.00p
|
839
|
|
27/06/2025
|
1,390.00p
|
1,420.00p
|
1,360.00p
|
1,380.00p
|
851
|
|
26/06/2025
|
1,420.00p
|
1,440.00p
|
1,370.00p
|
1,390.00p
|
3,475
|
|
25/06/2025
|
1,420.00p
|
1,440.00p
|
1,400.00p
|
1,420.00p
|
950
|
|
24/06/2025
|
1,425.00p
|
1,450.00p
|
1,404.00p
|
1,420.00p
|
2,697
|
|
23/06/2025
|
1,425.00p
|
1,450.00p
|
1,400.00p
|
1,400.00p
|
4,969
|
|
20/06/2025
|
1,415.00p
|
1,450.00p
|
1,370.00p
|
1,370.00p
|
2,515
|
|
19/06/2025
|
1,430.00p
|
1,450.00p
|
1,400.00p
|
1,415.00p
|
2,926
|
|
18/06/2025
|
1,425.00p
|
1,450.00p
|
1,420.00p
|
1,430.00p
|
2,715
|
|
17/06/2025
|
1,400.00p
|
1,450.00p
|
1,370.00p
|
1,425.00p
|
1,234
|
|
16/06/2025
|
1,455.00p
|
1,470.00p
|
1,380.00p
|
1,400.00p
|
4,065
|
|
13/06/2025
|
1,425.00p
|
1,465.50p
|
1,400.00p
|
1,455.00p
|
4,922
|
|
12/06/2025
|
1,380.00p
|
1,425.00p
|
1,360.00p
|
1,425.00p
|
2,777
|
|
11/06/2025
|
1,360.00p
|
1,380.00p
|
1,350.00p
|
1,380.00p
|
2,777
|
|
10/06/2025
|
1,375.00p
|
1,400.00p
|
1,350.00p
|
1,360.00p
|
1,675
|
|
09/06/2025
|
1,385.00p
|
1,400.00p
|
1,351.00p
|
1,375.00p
|
6,264
|
|
06/06/2025
|
1,360.00p
|
1,421.10p
|
1,360.00p
|
1,390.00p
|
9,261
|
|
05/06/2025
|
1,300.00p
|
1,355.00p
|
1,282.40p
|
1,355.00p
|
4,115
|
|
04/06/2025
|
1,300.00p
|
1,320.00p
|
1,280.00p
|
1,300.00p
|
210
|
|
03/06/2025
|
1,305.00p
|
1,330.00p
|
1,280.00p
|
1,300.00p
|
8,375
|
|
02/06/2025
|
1,250.00p
|
1,320.00p
|
1,238.00p
|
1,310.00p
|
6,716
|
|
30/05/2025
|
1,260.00p
|
1,270.00p
|
1,236.00p
|
1,250.00p
|
4,016
|
|
29/05/2025
|
1,250.00p
|
1,270.00p
|
1,240.00p
|
1,260.00p
|
4,778
|
|
28/05/2025
|
1,225.00p
|
1,250.00p
|
1,210.00p
|
1,235.00p
|
3,574
|
|
27/05/2025
|
1,210.00p
|
1,240.00p
|
1,180.00p
|
1,225.00p
|
45,066
|
|
26/05/2025
|
1,245.00p
|
1,270.00p
|
1,190.00p
|
1,210.00p
|
10,304
|
|
23/05/2025
|
1,245.00p
|
1,270.00p
|
1,190.00p
|
1,210.00p
|
10,304
|
|
22/05/2025
|
1,245.00p
|
1,300.00p
|
1,230.00p
|
1,265.00p
|
5,376
|
|
21/05/2025
|
1,275.00p
|
1,294.00p
|
1,226.00p
|
1,235.00p
|
5,858
|
|
20/05/2025
|
1,285.00p
|
1,320.00p
|
1,250.00p
|
1,275.00p
|
12,653
|
|
19/05/2025
|
1,150.00p
|
1,280.00p
|
1,110.00p
|
1,255.00p
|
18,517
|
|
16/05/2025
|
1,090.00p
|
1,150.00p
|
1,085.02p
|
1,135.00p
|
8,961
|
|
15/05/2025
|
1,050.00p
|
1,100.00p
|
1,020.00p
|
1,085.00p
|
5,973
|
|
14/05/2025
|
1,030.00p
|
1,070.00p
|
1,020.00p
|
1,050.00p
|
3,542
|
|
13/05/2025
|
1,025.00p
|
1,070.00p
|
1,010.00p
|
1,070.00p
|
3,651
|
|
12/05/2025
|
1,030.00p
|
1,050.00p
|
1,010.00p
|
1,025.00p
|
7,050
|
|
09/05/2025
|
1,020.00p
|
1,040.00p
|
1,000.00p
|
1,020.00p
|
2,414
|
|
08/05/2025
|
1,030.00p
|
1,050.00p
|
1,010.00p
|
1,030.00p
|
2,985
|
|
07/05/2025
|
1,000.00p
|
1,050.00p
|
990.10p
|
1,030.00p
|
5,760
|
|
06/05/2025
|
975.00p
|
1,020.00p
|
964.80p
|
1,000.00p
|
11,522
|
|
05/05/2025
|
980.00p
|
1,010.00p
|
950.00p
|
975.00p
|
1,848
|
|
02/05/2025
|
980.00p
|
1,010.00p
|
950.00p
|
975.00p
|
1,848
|
|
01/05/2025
|
985.00p
|
1,010.00p
|
970.00p
|
980.00p
|
7,880
|
|
30/04/2025
|
980.00p
|
996.80p
|
964.80p
|
980.00p
|
2,258
|
|
29/04/2025
|
980.00p
|
1,000.00p
|
960.00p
|
980.00p
|
2,512
|
|
28/04/2025
|
1,015.00p
|
1,040.00p
|
960.00p
|
980.00p
|
9,026
|
|
25/04/2025
|
1,025.00p
|
1,050.00p
|
1,000.00p
|
1,020.00p
|
2,718
|
|
24/04/2025
|
1,020.00p
|
1,040.00p
|
1,010.00p
|
1,020.00p
|
6,581
|
|
23/04/2025
|
1,075.00p
|
1,075.00p
|
1,020.00p
|
1,020.00p
|
6,233
|
|
22/04/2025
|
1,045.00p
|
1,100.00p
|
1,010.00p
|
1,080.00p
|
18,473
|
|
21/04/2025
|
1,045.00p
|
1,080.00p
|
1,040.00p
|
1,045.00p
|
6,031
|
|
18/04/2025
|
1,045.00p
|
1,080.00p
|
1,040.00p
|
1,045.00p
|
6,031
|
|
17/04/2025
|
1,045.00p
|
1,080.00p
|
1,040.00p
|
1,045.00p
|
6,031
|
|
16/04/2025
|
985.00p
|
1,070.00p
|
980.00p
|
1,040.00p
|
11,341
|
|
15/04/2025
|
985.00p
|
1,000.00p
|
982.00p
|
985.00p
|
6,212
|
|
14/04/2025
|
970.00p
|
1,000.00p
|
965.00p
|
985.00p
|
15,285
|
|
11/04/2025
|
925.00p
|
990.00p
|
925.00p
|
990.00p
|
11,828
|
|
10/04/2025
|
915.00p
|
946.00p
|
900.00p
|
925.00p
|
3,388
|
|
09/04/2025
|
892.50p
|
930.00p
|
855.00p
|
902.50p
|
2,764
|
|
08/04/2025
|
895.00p
|
930.00p
|
860.00p
|
915.00p
|
4,711
|
|
07/04/2025
|
912.50p
|
925.00p
|
855.00p
|
870.00p
|
5,553
|
|
04/04/2025
|
925.00p
|
950.00p
|
900.00p
|
915.00p
|
3,433
|
|
03/04/2025
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
1,745
|
|
02/04/2025
|
942.50p
|
960.00p
|
875.00p
|
875.00p
|
8,394
|
|
01/04/2025
|
925.00p
|
990.00p
|
910.00p
|
952.50p
|
5,581
|
|
31/03/2025
|
925.00p
|
960.00p
|
900.00p
|
925.00p
|
13,485
|
|
28/03/2025
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
2,143
|
|
27/03/2025
|
880.00p
|
945.00p
|
870.00p
|
925.00p
|
6,987
|
|
26/03/2025
|
875.00p
|
890.00p
|
860.00p
|
875.00p
|
1,742
|
|
25/03/2025
|
875.00p
|
897.00p
|
865.00p
|
875.00p
|
583
|
|
24/03/2025
|
875.00p
|
900.00p
|
865.00p
|
875.00p
|
1,045
|
|
21/03/2025
|
880.00p
|
915.00p
|
850.00p
|
885.00p
|
27,715
|
|
20/03/2025
|
875.00p
|
920.00p
|
854.00p
|
885.00p
|
10,808
|
|
19/03/2025
|
872.50p
|
897.50p
|
872.50p
|
875.00p
|
2,106
|
|
18/03/2025
|
830.00p
|
880.00p
|
820.00p
|
870.00p
|
4,983
|
|
17/03/2025
|
830.00p
|
847.60p
|
821.10p
|
830.00p
|
1,021
|
|
14/03/2025
|
825.00p
|
850.00p
|
810.00p
|
830.00p
|
2,292
|
|
13/03/2025
|
820.00p
|
850.00p
|
785.00p
|
840.00p
|
3,370
|
|
12/03/2025
|
820.00p
|
831.60p
|
820.00p
|
820.00p
|
281
|
|
11/03/2025
|
820.00p
|
836.00p
|
810.40p
|
820.00p
|
8,245
|
|
10/03/2025
|
825.00p
|
838.00p
|
813.00p
|
825.00p
|
219
|
|
07/03/2025
|
830.00p
|
850.00p
|
800.00p
|
825.00p
|
1,789
|
|
06/03/2025
|
830.00p
|
840.00p
|
816.00p
|
830.00p
|
1,136
|
|
05/03/2025
|
815.00p
|
850.00p
|
810.00p
|
830.00p
|
3,117
|
|
04/03/2025
|
815.00p
|
815.00p
|
815.00p
|
815.00p
|
0
|
|
03/03/2025
|
815.00p
|
819.20p
|
803.00p
|
815.00p
|
290
|
|
28/02/2025
|
830.00p
|
842.00p
|
802.00p
|
815.00p
|
1,876
|
|
27/02/2025
|
830.00p
|
830.00p
|
814.00p
|
830.00p
|
211
|
|
26/02/2025
|
840.00p
|
860.00p
|
810.00p
|
830.00p
|
1,626
|
|
25/02/2025
|
840.00p
|
843.20p
|
840.00p
|
840.00p
|
1,057
|
|
24/02/2025
|
840.00p
|
857.60p
|
826.00p
|
840.00p
|
1,328
|
|
21/02/2025
|
840.00p
|
845.60p
|
823.20p
|
840.00p
|
648
|
|
20/02/2025
|
840.00p
|
852.00p
|
822.00p
|
840.00p
|
429
|
|
19/02/2025
|
830.00p
|
860.00p
|
820.00p
|
840.00p
|
1,651
|
|
18/02/2025
|
835.00p
|
841.60p
|
820.00p
|
830.00p
|
3,343
|
|
17/02/2025
|
830.00p
|
850.00p
|
820.00p
|
835.00p
|
1,988
|
|
14/02/2025
|
825.00p
|
850.00p
|
810.00p
|
830.00p
|
1,557
|
|
13/02/2025
|
837.50p
|
837.50p
|
810.00p
|
825.00p
|
1,940
|
|
12/02/2025
|
837.50p
|
845.00p
|
827.00p
|
837.50p
|
2,678
|
|
11/02/2025
|
820.00p
|
850.00p
|
800.00p
|
837.50p
|
16,143
|
|
10/02/2025
|
795.00p
|
840.00p
|
770.00p
|
805.00p
|
2,204
|
|
07/02/2025
|
780.00p
|
835.00p
|
760.00p
|
790.00p
|
8,465
|
|
06/02/2025
|
780.00p
|
789.00p
|
780.00p
|
777.50p
|
410
|
|
05/02/2025
|
772.50p
|
800.00p
|
772.50p
|
777.50p
|
764
|
|
04/02/2025
|
772.50p
|
781.00p
|
749.40p
|
772.50p
|
3,780
|
|
03/02/2025
|
772.50p
|
800.00p
|
750.00p
|
772.50p
|
4,633
|
|
31/01/2025
|
765.00p
|
800.00p
|
745.00p
|
765.00p
|
1,923
|
|
30/01/2025
|
760.00p
|
790.00p
|
731.00p
|
765.00p
|
3,915
|
|
29/01/2025
|
775.00p
|
800.00p
|
740.00p
|
780.00p
|
6,101
|
|
28/01/2025
|
780.00p
|
800.00p
|
760.00p
|
775.00p
|
3,148
|
|
27/01/2025
|
780.00p
|
790.00p
|
760.00p
|
780.00p
|
772
|
|
24/01/2025
|
790.00p
|
810.00p
|
760.00p
|
780.00p
|
475
|
|
23/01/2025
|
790.00p
|
816.40p
|
760.00p
|
790.00p
|
266
|
|
22/01/2025
|
790.00p
|
811.00p
|
790.00p
|
790.00p
|
136
|
|
21/01/2025
|
790.00p
|
790.00p
|
760.00p
|
790.00p
|
3,502
|
|
20/01/2025
|
785.00p
|
815.20p
|
760.00p
|
790.00p
|
1,491
|