Caledonia Mining Corporation (DI)
(CMCL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/05/2025
|
1,050.00p
|
1,100.00p
|
1,020.00p
|
1,085.00p
|
5,973
|
|
14/05/2025
|
1,030.00p
|
1,070.00p
|
1,020.00p
|
1,050.00p
|
3,542
|
|
13/05/2025
|
1,025.00p
|
1,070.00p
|
1,010.00p
|
1,070.00p
|
3,651
|
|
12/05/2025
|
1,030.00p
|
1,050.00p
|
1,010.00p
|
1,025.00p
|
7,050
|
|
09/05/2025
|
1,020.00p
|
1,040.00p
|
1,000.00p
|
1,020.00p
|
2,414
|
|
08/05/2025
|
1,030.00p
|
1,050.00p
|
1,010.00p
|
1,030.00p
|
2,985
|
|
07/05/2025
|
1,000.00p
|
1,050.00p
|
990.10p
|
1,030.00p
|
5,760
|
|
06/05/2025
|
975.00p
|
1,020.00p
|
964.80p
|
1,000.00p
|
11,522
|
|
05/05/2025
|
980.00p
|
1,010.00p
|
950.00p
|
975.00p
|
1,848
|
|
02/05/2025
|
980.00p
|
1,010.00p
|
950.00p
|
975.00p
|
1,848
|
|
01/05/2025
|
985.00p
|
1,010.00p
|
970.00p
|
980.00p
|
7,880
|
|
30/04/2025
|
980.00p
|
996.80p
|
964.80p
|
980.00p
|
2,258
|
|
29/04/2025
|
980.00p
|
1,000.00p
|
960.00p
|
980.00p
|
2,512
|
|
28/04/2025
|
1,015.00p
|
1,040.00p
|
960.00p
|
980.00p
|
9,026
|
|
25/04/2025
|
1,025.00p
|
1,050.00p
|
1,000.00p
|
1,020.00p
|
2,718
|
|
24/04/2025
|
1,020.00p
|
1,040.00p
|
1,010.00p
|
1,020.00p
|
6,581
|
|
23/04/2025
|
1,075.00p
|
1,075.00p
|
1,020.00p
|
1,020.00p
|
6,233
|
|
22/04/2025
|
1,045.00p
|
1,100.00p
|
1,010.00p
|
1,080.00p
|
18,473
|
|
21/04/2025
|
1,045.00p
|
1,080.00p
|
1,040.00p
|
1,045.00p
|
6,031
|
|
18/04/2025
|
1,045.00p
|
1,080.00p
|
1,040.00p
|
1,045.00p
|
6,031
|
|
17/04/2025
|
1,045.00p
|
1,080.00p
|
1,040.00p
|
1,045.00p
|
6,031
|
|
16/04/2025
|
985.00p
|
1,070.00p
|
980.00p
|
1,040.00p
|
11,341
|
|
15/04/2025
|
985.00p
|
1,000.00p
|
982.00p
|
985.00p
|
6,212
|
|
14/04/2025
|
970.00p
|
1,000.00p
|
965.00p
|
985.00p
|
15,285
|
|
11/04/2025
|
925.00p
|
990.00p
|
925.00p
|
990.00p
|
11,828
|
|
10/04/2025
|
915.00p
|
946.00p
|
900.00p
|
925.00p
|
3,388
|
|
09/04/2025
|
892.50p
|
930.00p
|
855.00p
|
902.50p
|
2,764
|
|
08/04/2025
|
895.00p
|
930.00p
|
860.00p
|
915.00p
|
4,711
|
|
07/04/2025
|
912.50p
|
925.00p
|
855.00p
|
870.00p
|
5,553
|
|
04/04/2025
|
925.00p
|
950.00p
|
900.00p
|
915.00p
|
3,433
|
|
03/04/2025
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
1,745
|
|
02/04/2025
|
942.50p
|
960.00p
|
875.00p
|
875.00p
|
8,394
|
|
01/04/2025
|
925.00p
|
990.00p
|
910.00p
|
952.50p
|
5,581
|
|
31/03/2025
|
925.00p
|
960.00p
|
900.00p
|
925.00p
|
13,485
|
|
28/03/2025
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
2,143
|
|
27/03/2025
|
880.00p
|
945.00p
|
870.00p
|
925.00p
|
6,987
|
|
26/03/2025
|
875.00p
|
890.00p
|
860.00p
|
875.00p
|
1,742
|
|
25/03/2025
|
875.00p
|
897.00p
|
865.00p
|
875.00p
|
583
|
|
24/03/2025
|
875.00p
|
900.00p
|
865.00p
|
875.00p
|
1,045
|
|
21/03/2025
|
880.00p
|
915.00p
|
850.00p
|
885.00p
|
27,715
|
|
20/03/2025
|
875.00p
|
920.00p
|
854.00p
|
885.00p
|
10,808
|
|
19/03/2025
|
872.50p
|
897.50p
|
872.50p
|
875.00p
|
2,106
|
|
18/03/2025
|
830.00p
|
880.00p
|
820.00p
|
870.00p
|
4,983
|
|
17/03/2025
|
830.00p
|
847.60p
|
821.10p
|
830.00p
|
1,021
|
|
14/03/2025
|
825.00p
|
850.00p
|
810.00p
|
830.00p
|
2,292
|
|
13/03/2025
|
820.00p
|
850.00p
|
785.00p
|
840.00p
|
3,370
|
|
12/03/2025
|
820.00p
|
831.60p
|
820.00p
|
820.00p
|
281
|
|
11/03/2025
|
820.00p
|
836.00p
|
810.40p
|
820.00p
|
8,245
|
|
10/03/2025
|
825.00p
|
838.00p
|
813.00p
|
825.00p
|
219
|
|
07/03/2025
|
830.00p
|
850.00p
|
800.00p
|
825.00p
|
1,789
|
|
06/03/2025
|
830.00p
|
840.00p
|
816.00p
|
830.00p
|
1,136
|
|
05/03/2025
|
815.00p
|
850.00p
|
810.00p
|
830.00p
|
3,117
|
|
04/03/2025
|
815.00p
|
815.00p
|
815.00p
|
815.00p
|
0
|
|
03/03/2025
|
815.00p
|
819.20p
|
803.00p
|
815.00p
|
290
|
|
28/02/2025
|
830.00p
|
842.00p
|
802.00p
|
815.00p
|
1,876
|
|
27/02/2025
|
830.00p
|
830.00p
|
814.00p
|
830.00p
|
211
|
|
26/02/2025
|
840.00p
|
860.00p
|
810.00p
|
830.00p
|
1,626
|
|
25/02/2025
|
840.00p
|
843.20p
|
840.00p
|
840.00p
|
1,057
|
|
24/02/2025
|
840.00p
|
857.60p
|
826.00p
|
840.00p
|
1,328
|
|
21/02/2025
|
840.00p
|
845.60p
|
823.20p
|
840.00p
|
648
|
|
20/02/2025
|
840.00p
|
852.00p
|
822.00p
|
840.00p
|
429
|
|
19/02/2025
|
830.00p
|
860.00p
|
820.00p
|
840.00p
|
1,651
|
|
18/02/2025
|
835.00p
|
841.60p
|
820.00p
|
830.00p
|
3,343
|
|
17/02/2025
|
830.00p
|
850.00p
|
820.00p
|
835.00p
|
1,988
|
|
14/02/2025
|
825.00p
|
850.00p
|
810.00p
|
830.00p
|
1,557
|
|
13/02/2025
|
837.50p
|
837.50p
|
810.00p
|
825.00p
|
1,940
|
|
12/02/2025
|
837.50p
|
845.00p
|
827.00p
|
837.50p
|
2,678
|
|
11/02/2025
|
820.00p
|
850.00p
|
800.00p
|
837.50p
|
16,143
|
|
10/02/2025
|
795.00p
|
840.00p
|
770.00p
|
805.00p
|
2,204
|
|
07/02/2025
|
780.00p
|
835.00p
|
760.00p
|
790.00p
|
8,465
|
|
06/02/2025
|
780.00p
|
789.00p
|
780.00p
|
777.50p
|
410
|
|
05/02/2025
|
772.50p
|
800.00p
|
772.50p
|
777.50p
|
764
|
|
04/02/2025
|
772.50p
|
781.00p
|
749.40p
|
772.50p
|
3,780
|
|
03/02/2025
|
772.50p
|
800.00p
|
750.00p
|
772.50p
|
4,633
|
|
31/01/2025
|
765.00p
|
800.00p
|
745.00p
|
765.00p
|
1,923
|
|
30/01/2025
|
760.00p
|
790.00p
|
731.00p
|
765.00p
|
3,915
|
|
29/01/2025
|
775.00p
|
800.00p
|
740.00p
|
780.00p
|
6,101
|
|
28/01/2025
|
780.00p
|
800.00p
|
760.00p
|
775.00p
|
3,148
|
|
27/01/2025
|
780.00p
|
790.00p
|
760.00p
|
780.00p
|
772
|
|
24/01/2025
|
790.00p
|
810.00p
|
760.00p
|
780.00p
|
475
|
|
23/01/2025
|
790.00p
|
816.40p
|
760.00p
|
790.00p
|
266
|
|
22/01/2025
|
790.00p
|
811.00p
|
790.00p
|
790.00p
|
136
|
|
21/01/2025
|
790.00p
|
790.00p
|
760.00p
|
790.00p
|
3,502
|
|
20/01/2025
|
785.00p
|
815.20p
|
760.00p
|
790.00p
|
1,491
|
|
17/01/2025
|
780.00p
|
806.00p
|
780.00p
|
785.00p
|
199
|
|
16/01/2025
|
775.00p
|
800.00p
|
750.00p
|
770.00p
|
3,215
|
|
15/01/2025
|
770.00p
|
800.00p
|
770.00p
|
770.00p
|
1,301
|
|
14/01/2025
|
760.00p
|
777.60p
|
743.20p
|
760.00p
|
1,496
|
|
13/01/2025
|
760.00p
|
780.00p
|
743.20p
|
760.00p
|
2,040
|
|
10/01/2025
|
745.00p
|
760.00p
|
745.00p
|
750.00p
|
3,345
|
|
09/01/2025
|
745.00p
|
758.00p
|
743.00p
|
745.00p
|
1,225
|
|
08/01/2025
|
775.00p
|
790.00p
|
743.00p
|
745.00p
|
2,542
|
|
07/01/2025
|
770.00p
|
800.00p
|
750.00p
|
775.00p
|
1,799
|
|
06/01/2025
|
770.00p
|
790.00p
|
752.60p
|
770.00p
|
4,208
|
|
03/01/2025
|
770.00p
|
790.00p
|
770.00p
|
770.00p
|
3,061
|
|
02/01/2025
|
765.00p
|
800.00p
|
765.00p
|
780.00p
|
5,565
|
|
01/01/2025
|
762.50p
|
785.00p
|
740.27p
|
765.00p
|
11,321
|
|
31/12/2024
|
762.50p
|
785.00p
|
740.27p
|
765.00p
|
11,321
|
|
30/12/2024
|
775.00p
|
800.00p
|
740.00p
|
775.00p
|
565
|
|
27/12/2024
|
775.00p
|
775.00p
|
750.00p
|
775.00p
|
165
|
|
26/12/2024
|
775.00p
|
800.00p
|
775.00p
|
775.00p
|
19
|
|
25/12/2024
|
775.00p
|
800.00p
|
775.00p
|
775.00p
|
19
|
|
24/12/2024
|
775.00p
|
800.00p
|
775.00p
|
775.00p
|
19
|
|
23/12/2024
|
780.00p
|
780.00p
|
750.00p
|
775.00p
|
2,236
|
|
20/12/2024
|
785.00p
|
800.00p
|
762.20p
|
780.00p
|
1,003
|
|
19/12/2024
|
820.00p
|
840.00p
|
752.50p
|
785.00p
|
3,724
|
|
18/12/2024
|
820.00p
|
822.00p
|
810.00p
|
820.00p
|
266
|
|
17/12/2024
|
855.00p
|
855.00p
|
800.00p
|
820.00p
|
3,168
|
|
16/12/2024
|
855.00p
|
877.00p
|
834.00p
|
855.00p
|
4,042
|
|
13/12/2024
|
855.00p
|
870.00p
|
855.00p
|
855.00p
|
689
|
|
12/12/2024
|
852.50p
|
880.00p
|
830.00p
|
855.00p
|
7,136
|
|
11/12/2024
|
845.00p
|
869.50p
|
821.00p
|
845.00p
|
1,084
|
|
10/12/2024
|
845.00p
|
869.50p
|
825.00p
|
845.00p
|
998
|
|
09/12/2024
|
815.00p
|
850.00p
|
800.00p
|
830.00p
|
11,881
|
|
06/12/2024
|
835.00p
|
850.00p
|
800.00p
|
820.00p
|
11,346
|
|
05/12/2024
|
845.00p
|
850.00p
|
820.00p
|
845.00p
|
2,990
|
|
04/12/2024
|
845.00p
|
865.00p
|
840.00p
|
865.00p
|
997
|
|
03/12/2024
|
845.00p
|
853.00p
|
845.00p
|
845.00p
|
611
|
|
02/12/2024
|
850.00p
|
867.60p
|
831.80p
|
845.00p
|
238
|
|
29/11/2024
|
850.00p
|
854.00p
|
850.00p
|
850.00p
|
967
|
|
28/11/2024
|
850.00p
|
854.00p
|
849.00p
|
850.00p
|
190
|
|
27/11/2024
|
840.00p
|
855.00p
|
831.20p
|
840.00p
|
3,102
|
|
26/11/2024
|
855.00p
|
870.00p
|
840.00p
|
850.00p
|
4,108
|
|
25/11/2024
|
900.00p
|
925.00p
|
842.00p
|
855.00p
|
12,764
|
|
22/11/2024
|
887.50p
|
920.00p
|
875.00p
|
885.00p
|
3,616
|
|
21/11/2024
|
880.00p
|
890.00p
|
880.00p
|
885.00p
|
3,120
|
|
20/11/2024
|
887.50p
|
897.00p
|
875.00p
|
885.00p
|
5,188
|
|
19/11/2024
|
905.00p
|
920.00p
|
884.00p
|
887.50p
|
7,019
|
|
18/11/2024
|
905.00p
|
920.00p
|
901.00p
|
905.00p
|
1,266
|
|
15/11/2024
|
910.00p
|
920.00p
|
903.00p
|
910.00p
|
3,640
|