Caledonia Mining Corporation (DI)
(CMCL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
1,170.00p
|
1,170.00p
|
1,160.00p
|
1,170.00p
|
354
|
|
07/11/2024
|
1,140.00p
|
1,170.00p
|
1,120.00p
|
1,120.00p
|
3,482
|
|
06/11/2024
|
1,135.00p
|
1,170.00p
|
1,100.00p
|
1,135.00p
|
3,255
|
|
05/11/2024
|
1,160.00p
|
1,160.00p
|
1,114.00p
|
1,135.00p
|
1,625
|
|
04/11/2024
|
1,160.00p
|
1,190.00p
|
1,130.00p
|
1,160.00p
|
224
|
|
01/11/2024
|
1,180.00p
|
1,200.00p
|
1,144.00p
|
1,165.00p
|
4,644
|
|
31/10/2024
|
1,185.00p
|
1,206.00p
|
1,154.20p
|
1,185.00p
|
163
|
|
30/10/2024
|
1,195.00p
|
1,195.00p
|
1,154.20p
|
1,195.00p
|
2,106
|
|
29/10/2024
|
1,175.00p
|
1,200.00p
|
1,170.00p
|
1,195.00p
|
2,333
|
|
28/10/2024
|
1,215.00p
|
1,215.00p
|
1,175.00p
|
1,175.00p
|
7,713
|
|
25/10/2024
|
1,245.00p
|
1,250.00p
|
1,200.00p
|
1,250.00p
|
5,443
|
|
24/10/2024
|
1,280.00p
|
1,290.00p
|
1,233.20p
|
1,250.00p
|
3,846
|
|
23/10/2024
|
1,265.00p
|
1,304.84p
|
1,250.00p
|
1,290.00p
|
10,855
|
|
22/10/2024
|
1,245.00p
|
1,280.00p
|
1,190.00p
|
1,260.00p
|
5,022
|
|
21/10/2024
|
1,245.00p
|
1,270.00p
|
1,223.00p
|
1,245.00p
|
3,329
|
|
18/10/2024
|
1,235.00p
|
1,244.00p
|
1,222.00p
|
1,235.00p
|
656
|
|
17/10/2024
|
1,215.00p
|
1,267.00p
|
1,215.00p
|
1,235.00p
|
9,348
|
|
16/10/2024
|
1,175.00p
|
1,229.00p
|
1,150.00p
|
1,215.00p
|
11,871
|
|
15/10/2024
|
1,170.00p
|
1,190.00p
|
1,168.00p
|
1,170.00p
|
363
|
|
14/10/2024
|
1,175.00p
|
1,200.00p
|
1,150.00p
|
1,170.00p
|
6,843
|
|
11/10/2024
|
1,155.00p
|
1,180.00p
|
1,153.00p
|
1,175.00p
|
3,228
|
|
10/10/2024
|
1,155.00p
|
1,180.00p
|
1,151.00p
|
1,155.00p
|
2,479
|
|
09/10/2024
|
1,165.00p
|
1,200.00p
|
1,150.00p
|
1,155.00p
|
8,834
|
|
08/10/2024
|
1,130.00p
|
1,170.00p
|
1,110.00p
|
1,150.00p
|
12,229
|
|
07/10/2024
|
1,130.00p
|
1,150.00p
|
1,125.00p
|
1,130.00p
|
4,265
|
|
04/10/2024
|
1,130.00p
|
1,150.00p
|
1,125.00p
|
1,130.00p
|
1,142
|
|
03/10/2024
|
1,130.00p
|
1,150.00p
|
1,127.00p
|
1,130.00p
|
1,419
|
|
02/10/2024
|
1,105.00p
|
1,150.00p
|
1,100.00p
|
1,130.00p
|
4,478
|
|
01/10/2024
|
1,090.00p
|
1,120.00p
|
1,068.00p
|
1,105.00p
|
12,356
|
|
30/09/2024
|
1,080.00p
|
1,100.00p
|
1,040.00p
|
1,060.00p
|
7,368
|
|
27/09/2024
|
1,030.00p
|
1,080.00p
|
1,027.60p
|
1,080.00p
|
5,120
|
|
26/09/2024
|
1,025.00p
|
1,060.00p
|
1,010.00p
|
1,035.00p
|
12,588
|
|
25/09/2024
|
1,010.00p
|
1,040.00p
|
1,001.00p
|
1,025.00p
|
6,855
|
|
24/09/2024
|
1,015.00p
|
1,015.00p
|
980.00p
|
1,010.00p
|
1,677
|
|
23/09/2024
|
1,015.00p
|
1,039.50p
|
998.00p
|
1,015.00p
|
398
|
|
20/09/2024
|
1,015.00p
|
1,036.00p
|
980.00p
|
1,015.00p
|
1,510
|
|
19/09/2024
|
1,020.00p
|
1,050.00p
|
980.00p
|
1,020.00p
|
2,664
|
|
18/09/2024
|
1,020.00p
|
1,040.00p
|
1,000.00p
|
1,020.00p
|
420
|
|
17/09/2024
|
1,020.00p
|
1,040.00p
|
1,010.00p
|
1,020.00p
|
2,896
|
|
16/09/2024
|
1,020.00p
|
1,041.00p
|
1,000.00p
|
1,020.00p
|
1,756
|
|
13/09/2024
|
980.00p
|
1,041.00p
|
980.00p
|
980.00p
|
2,278
|
|
12/09/2024
|
960.00p
|
999.60p
|
940.00p
|
955.00p
|
1,411
|
|
11/09/2024
|
955.00p
|
1,001.78p
|
930.00p
|
955.00p
|
3,054
|
|
10/09/2024
|
955.00p
|
980.00p
|
930.00p
|
955.00p
|
5,800
|
|
09/09/2024
|
955.00p
|
980.00p
|
930.00p
|
955.00p
|
6
|
|
06/09/2024
|
955.00p
|
955.00p
|
940.00p
|
955.00p
|
11
|
|
05/09/2024
|
955.00p
|
970.00p
|
955.00p
|
955.00p
|
1,546
|
|
04/09/2024
|
955.00p
|
980.00p
|
935.00p
|
955.00p
|
596
|
|
03/09/2024
|
975.00p
|
990.00p
|
950.00p
|
970.00p
|
3,756
|
|
02/09/2024
|
975.00p
|
979.50p
|
967.50p
|
975.00p
|
1,247
|
|
30/08/2024
|
975.00p
|
985.50p
|
967.50p
|
975.00p
|
751
|
|
29/08/2024
|
975.00p
|
975.00p
|
964.50p
|
975.00p
|
7,851
|
|
28/08/2024
|
975.00p
|
988.20p
|
964.50p
|
975.00p
|
3,073
|
|
27/08/2024
|
960.00p
|
990.00p
|
960.00p
|
975.00p
|
1,747
|
|
26/08/2024
|
950.00p
|
970.00p
|
941.00p
|
950.00p
|
415
|
|
23/08/2024
|
950.00p
|
970.00p
|
941.00p
|
950.00p
|
415
|
|
22/08/2024
|
950.00p
|
970.00p
|
941.00p
|
950.00p
|
415
|
|
21/08/2024
|
910.00p
|
970.50p
|
910.00p
|
950.00p
|
3,891
|
|
20/08/2024
|
880.00p
|
920.00p
|
880.00p
|
910.00p
|
4,165
|
|
19/08/2024
|
870.00p
|
886.00p
|
858.00p
|
870.00p
|
922
|
|
16/08/2024
|
855.00p
|
890.00p
|
840.00p
|
870.00p
|
2,684
|
|
15/08/2024
|
855.00p
|
875.00p
|
840.00p
|
855.00p
|
1,672
|
|
14/08/2024
|
855.00p
|
855.00p
|
837.50p
|
855.00p
|
1,956
|
|
13/08/2024
|
850.00p
|
876.40p
|
838.00p
|
850.00p
|
477
|
|
12/08/2024
|
845.00p
|
880.00p
|
820.00p
|
850.00p
|
703
|
|
09/08/2024
|
835.00p
|
836.00p
|
810.00p
|
835.00p
|
3,799
|
|
08/08/2024
|
835.00p
|
836.00p
|
835.00p
|
835.00p
|
12,647
|
|
07/08/2024
|
835.00p
|
838.00p
|
815.00p
|
835.00p
|
649
|
|
06/08/2024
|
835.00p
|
837.00p
|
812.75p
|
835.00p
|
932
|
|
05/08/2024
|
890.00p
|
898.80p
|
830.00p
|
835.00p
|
6,293
|
|
02/08/2024
|
890.00p
|
899.00p
|
880.00p
|
890.00p
|
4,589
|
|
01/08/2024
|
890.00p
|
898.80p
|
880.00p
|
890.00p
|
1,271
|
|
31/07/2024
|
890.00p
|
898.80p
|
890.00p
|
890.00p
|
211
|
|
30/07/2024
|
890.00p
|
898.00p
|
885.00p
|
890.00p
|
826
|
|
29/07/2024
|
875.00p
|
900.00p
|
875.00p
|
890.00p
|
737
|
|
26/07/2024
|
875.00p
|
877.00p
|
875.00p
|
875.00p
|
2,049
|
|
25/07/2024
|
875.00p
|
884.00p
|
875.00p
|
875.00p
|
552
|
|
24/07/2024
|
875.00p
|
875.00p
|
869.23p
|
875.00p
|
0
|
|
23/07/2024
|
875.00p
|
875.00p
|
872.00p
|
875.00p
|
509
|
|
22/07/2024
|
885.00p
|
900.00p
|
850.00p
|
875.00p
|
421
|
|
19/07/2024
|
875.00p
|
889.00p
|
870.00p
|
885.00p
|
4,358
|
|
18/07/2024
|
885.00p
|
885.00p
|
871.00p
|
885.00p
|
400
|
|
17/07/2024
|
875.00p
|
900.00p
|
871.00p
|
885.00p
|
2,124
|
|
16/07/2024
|
827.50p
|
898.20p
|
820.00p
|
885.00p
|
4,288
|
|
15/07/2024
|
820.00p
|
828.80p
|
815.00p
|
827.50p
|
1,118
|
|
12/07/2024
|
810.00p
|
829.97p
|
806.60p
|
815.00p
|
6,223
|
|
11/07/2024
|
795.00p
|
820.00p
|
780.00p
|
805.00p
|
2,163
|
|
10/07/2024
|
790.00p
|
820.00p
|
790.00p
|
795.00p
|
1,177
|
|
09/07/2024
|
785.00p
|
785.00p
|
773.00p
|
785.00p
|
270
|
|
08/07/2024
|
785.00p
|
785.00p
|
780.00p
|
785.00p
|
0
|
|
05/07/2024
|
780.00p
|
810.00p
|
762.00p
|
785.00p
|
1,912
|
|
04/07/2024
|
780.00p
|
810.00p
|
767.00p
|
780.00p
|
2,696
|
|
03/07/2024
|
765.00p
|
778.00p
|
750.00p
|
775.00p
|
600
|
|
02/07/2024
|
780.00p
|
810.00p
|
750.00p
|
765.00p
|
1,007
|
|
01/07/2024
|
780.00p
|
780.00p
|
757.50p
|
780.00p
|
0
|
|
28/06/2024
|
762.50p
|
800.00p
|
750.00p
|
780.00p
|
3,612
|
|
27/06/2024
|
765.00p
|
785.00p
|
760.00p
|
762.50p
|
506
|
|
26/06/2024
|
765.00p
|
768.00p
|
765.00p
|
765.00p
|
1,650
|
|
25/06/2024
|
765.00p
|
769.90p
|
760.00p
|
765.00p
|
1,119
|
|
24/06/2024
|
802.50p
|
820.00p
|
760.00p
|
765.00p
|
1,527
|
|
21/06/2024
|
800.00p
|
825.00p
|
784.00p
|
812.50p
|
1,747
|
|
20/06/2024
|
800.00p
|
804.00p
|
795.00p
|
800.00p
|
381
|
|
19/06/2024
|
805.00p
|
820.00p
|
780.00p
|
800.00p
|
1,242
|
|
18/06/2024
|
805.00p
|
820.00p
|
790.00p
|
820.00p
|
1,216
|
|
17/06/2024
|
805.00p
|
810.00p
|
805.00p
|
805.00p
|
0
|
|
14/06/2024
|
805.00p
|
807.00p
|
802.00p
|
805.00p
|
126
|
|
13/06/2024
|
805.00p
|
809.00p
|
805.00p
|
805.00p
|
40
|
|
12/06/2024
|
805.00p
|
809.00p
|
790.00p
|
805.00p
|
211
|
|
11/06/2024
|
815.00p
|
816.40p
|
790.90p
|
805.00p
|
514
|
|
10/06/2024
|
825.00p
|
831.90p
|
815.00p
|
815.00p
|
1,809
|
|
07/06/2024
|
825.00p
|
825.00p
|
810.00p
|
825.00p
|
3,000
|
|
06/06/2024
|
825.00p
|
829.50p
|
825.00p
|
825.00p
|
305
|
|
05/06/2024
|
825.00p
|
832.50p
|
825.00p
|
825.00p
|
6
|
|
04/06/2024
|
825.00p
|
832.50p
|
810.00p
|
810.00p
|
3,152
|
|
03/06/2024
|
825.00p
|
832.00p
|
822.00p
|
825.00p
|
261
|
|
31/05/2024
|
825.00p
|
836.00p
|
817.80p
|
825.00p
|
1,009
|
|
30/05/2024
|
845.00p
|
845.00p
|
810.00p
|
832.50p
|
12,797
|
|
29/05/2024
|
845.00p
|
855.00p
|
820.50p
|
855.00p
|
3,940
|
|
28/05/2024
|
845.00p
|
845.00p
|
820.00p
|
845.00p
|
1,274
|
|
27/05/2024
|
850.00p
|
870.00p
|
830.00p
|
850.00p
|
1,083
|
|
24/05/2024
|
850.00p
|
870.00p
|
830.00p
|
850.00p
|
1,083
|
|
23/05/2024
|
850.00p
|
858.00p
|
830.40p
|
850.00p
|
1,448
|
|
22/05/2024
|
850.00p
|
864.00p
|
836.00p
|
850.00p
|
7,511
|
|
21/05/2024
|
850.00p
|
870.00p
|
838.00p
|
850.00p
|
1,580
|
|
20/05/2024
|
830.00p
|
850.00p
|
812.40p
|
850.00p
|
12,787
|
|
17/05/2024
|
825.00p
|
832.20p
|
814.50p
|
825.00p
|
8,401
|
|
16/05/2024
|
825.00p
|
840.00p
|
814.50p
|
825.00p
|
1,533
|
|
15/05/2024
|
825.00p
|
840.00p
|
810.60p
|
825.00p
|
1,013
|
|
14/05/2024
|
820.00p
|
840.00p
|
800.00p
|
820.00p
|
140
|
|
13/05/2024
|
820.00p
|
840.00p
|
800.00p
|
820.00p
|
5,926
|
|
10/05/2024
|
815.00p
|
815.00p
|
790.00p
|
815.00p
|
1,020
|