UBS AG ETC (UBS BBG CMCI Composite IDX) GBP
(CMGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,489.00p
|
10,079.00p
|
9,988.50p
|
9,996.50p
|
0
|
|
20/02/2025
|
9,489.00p
|
10,085.00p
|
10,053.00p
|
10,079.00p
|
0
|
|
19/02/2025
|
9,489.00p
|
10,069.00p
|
9,995.50p
|
10,059.50p
|
0
|
|
18/02/2025
|
9,489.00p
|
9,998.50p
|
9,930.50p
|
9,995.50p
|
0
|
|
17/02/2025
|
9,489.00p
|
9,951.50p
|
9,893.00p
|
9,935.50p
|
0
|
|
14/02/2025
|
9,489.00p
|
10,026.00p
|
9,930.50p
|
9,951.50p
|
0
|
|
13/02/2025
|
9,489.00p
|
9,936.50p
|
9,871.00p
|
9,930.50p
|
0
|
|
12/02/2025
|
9,489.00p
|
9,949.50p
|
9,895.50p
|
9,915.50p
|
0
|
|
11/02/2025
|
9,489.00p
|
9,954.50p
|
9,901.50p
|
9,949.50p
|
0
|
|
10/02/2025
|
9,489.00p
|
9,903.00p
|
9,821.00p
|
9,901.50p
|
0
|
|
07/02/2025
|
9,489.00p
|
9,863.50p
|
9,805.00p
|
9,821.00p
|
0
|
|
06/02/2025
|
9,489.00p
|
9,841.50p
|
9,762.00p
|
9,782.00p
|
0
|
|
05/02/2025
|
9,489.00p
|
9,828.00p
|
9,768.50p
|
9,782.00p
|
0
|
|
04/02/2025
|
9,489.00p
|
9,832.00p
|
9,690.50p
|
9,762.00p
|
0
|
|
03/02/2025
|
9,489.00p
|
9,762.00p
|
9,489.00p
|
9,762.00p
|
2
|
|
31/01/2025
|
9,706.00p
|
9,764.00p
|
9,663.50p
|
9,708.00p
|
0
|
|
30/01/2025
|
9,706.00p
|
9,773.00p
|
9,717.00p
|
9,764.00p
|
0
|
|
29/01/2025
|
9,706.00p
|
9,767.00p
|
9,670.00p
|
9,764.00p
|
0
|
|
28/01/2025
|
9,706.00p
|
9,705.00p
|
9,667.00p
|
9,673.00p
|
0
|
|
27/01/2025
|
9,706.00p
|
9,803.00p
|
9,668.50p
|
9,683.00p
|
0
|
|
24/01/2025
|
9,706.00p
|
9,825.00p
|
9,779.00p
|
9,803.00p
|
0
|
|
23/01/2025
|
9,706.00p
|
9,830.00p
|
9,766.00p
|
9,790.50p
|
0
|
|
22/01/2025
|
9,706.00p
|
9,815.00p
|
9,768.00p
|
9,797.00p
|
0
|
|
21/01/2025
|
9,706.00p
|
9,824.00p
|
9,740.50p
|
9,787.00p
|
0
|
|
20/01/2025
|
9,706.00p
|
9,804.00p
|
9,741.50p
|
9,776.50p
|
0
|
|
17/01/2025
|
9,706.00p
|
9,818.50p
|
9,744.00p
|
9,801.00p
|
0
|
|
16/01/2025
|
9,706.00p
|
9,815.00p
|
9,750.00p
|
9,800.00p
|
0
|
|
15/01/2025
|
9,706.00p
|
9,807.00p
|
9,719.50p
|
9,800.00p
|
0
|
|
14/01/2025
|
9,706.00p
|
9,760.00p
|
9,703.00p
|
9,751.00p
|
0
|
|
13/01/2025
|
9,706.00p
|
9,766.00p
|
9,638.50p
|
9,751.00p
|
0
|
|
10/01/2025
|
9,706.00p
|
9,715.50p
|
9,546.50p
|
9,638.50p
|
0
|
|
09/01/2025
|
9,706.00p
|
9,549.50p
|
9,479.50p
|
9,546.50p
|
0
|
|
08/01/2025
|
9,706.00p
|
9,561.50p
|
9,470.00p
|
9,487.00p
|
0
|
|
07/01/2025
|
9,706.00p
|
9,541.50p
|
9,467.00p
|
9,529.50p
|
0
|
|
06/01/2025
|
9,706.00p
|
9,556.50p
|
9,442.00p
|
9,507.50p
|
0
|
|
03/01/2025
|
9,706.00p
|
9,515.00p
|
9,440.00p
|
9,442.00p
|
0
|
|
02/01/2025
|
9,706.00p
|
9,522.50p
|
9,388.00p
|
9,515.00p
|
0
|
|
01/01/2025
|
9,706.00p
|
9,403.00p
|
9,371.00p
|
9,388.00p
|
0
|
|
31/12/2024
|
9,706.00p
|
9,403.00p
|
9,371.00p
|
9,388.00p
|
0
|
|
30/12/2024
|
9,706.00p
|
9,461.50p
|
9,369.00p
|
9,403.00p
|
0
|
|
27/12/2024
|
9,706.00p
|
9,388.00p
|
9,344.00p
|
9,369.00p
|
0
|
|
26/12/2024
|
9,706.00p
|
9,370.50p
|
9,286.50p
|
9,359.00p
|
0
|
|
25/12/2024
|
9,706.00p
|
9,370.50p
|
9,286.50p
|
9,359.00p
|
0
|
|
24/12/2024
|
9,706.00p
|
9,370.50p
|
9,286.50p
|
9,359.00p
|
0
|
|
23/12/2024
|
9,706.00p
|
9,375.00p
|
9,281.00p
|
9,286.50p
|
0
|
|
20/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
19/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
18/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
17/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
16/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
13/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
12/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
11/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
10/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
09/12/2024
|
9,706.00p
|
9,364.00p
|
9,364.00p
|
9,364.00p
|
0
|
|
06/12/2024
|
9,706.00p
|
9,384.00p
|
9,334.50p
|
9,364.00p
|
0
|
|
05/12/2024
|
9,706.00p
|
9,401.00p
|
9,342.00p
|
9,376.00p
|
0
|
|
04/12/2024
|
9,706.00p
|
9,416.50p
|
9,373.00p
|
9,387.00p
|
0
|
|
03/12/2024
|
9,706.00p
|
9,413.00p
|
9,308.00p
|
9,409.00p
|
0
|
|
02/12/2024
|
9,706.00p
|
9,381.00p
|
9,305.50p
|
9,308.00p
|
0
|
|
29/11/2024
|
9,706.00p
|
9,431.00p
|
9,358.50p
|
9,381.00p
|
0
|
|
28/11/2024
|
9,706.00p
|
9,379.50p
|
9,308.00p
|
9,361.50p
|
0
|
|
27/11/2024
|
9,706.00p
|
9,429.00p
|
9,361.50p
|
9,377.00p
|
0
|
|
26/11/2024
|
9,706.00p
|
9,439.00p
|
9,358.00p
|
9,403.00p
|
0
|
|
25/11/2024
|
9,706.00p
|
9,472.00p
|
9,371.50p
|
9,373.50p
|
0
|
|
22/11/2024
|
9,706.00p
|
9,457.00p
|
9,371.00p
|
9,407.00p
|
0
|
|
21/11/2024
|
9,706.00p
|
9,462.00p
|
9,397.00p
|
9,407.00p
|
0
|
|
20/11/2024
|
9,706.00p
|
9,433.00p
|
9,386.50p
|
9,402.00p
|
0
|
|
19/11/2024
|
9,706.00p
|
9,412.00p
|
9,343.00p
|
9,396.00p
|
0
|
|
18/11/2024
|
9,706.00p
|
9,359.50p
|
9,235.50p
|
9,343.00p
|
0
|
|
15/11/2024
|
9,706.00p
|
9,322.00p
|
9,214.50p
|
9,257.50p
|
0
|
|
14/11/2024
|
9,706.00p
|
9,301.50p
|
9,198.50p
|
9,257.50p
|
0
|
|
13/11/2024
|
9,706.00p
|
9,313.50p
|
9,196.50p
|
9,253.50p
|
0
|
|
12/11/2024
|
9,706.00p
|
9,345.00p
|
9,276.50p
|
9,304.50p
|
0
|
|
11/11/2024
|
9,706.00p
|
9,452.50p
|
9,308.50p
|
9,316.00p
|
0
|
|
08/11/2024
|
9,706.00p
|
9,524.50p
|
9,423.00p
|
9,430.00p
|
0
|
|
07/11/2024
|
9,706.00p
|
9,539.00p
|
9,433.00p
|
9,523.50p
|
0
|
|
06/11/2024
|
9,706.00p
|
9,453.00p
|
9,301.00p
|
9,433.00p
|
0
|
|
05/11/2024
|
9,706.00p
|
9,530.50p
|
9,458.00p
|
9,521.00p
|
0
|
|
04/11/2024
|
9,706.00p
|
9,486.00p
|
9,390.00p
|
9,458.00p
|
0
|
|
01/11/2024
|
9,706.00p
|
9,495.50p
|
9,374.00p
|
9,390.00p
|
0
|
|
31/10/2024
|
9,706.00p
|
9,428.00p
|
9,365.50p
|
9,374.00p
|
0
|
|
30/10/2024
|
9,706.00p
|
9,390.00p
|
9,307.50p
|
9,375.00p
|
0
|
|
29/10/2024
|
9,706.00p
|
9,373.00p
|
9,282.00p
|
9,307.50p
|
0
|
|
28/10/2024
|
9,706.00p
|
9,485.50p
|
9,291.00p
|
9,314.00p
|
0
|
|
25/10/2024
|
9,706.00p
|
9,496.50p
|
9,398.00p
|
9,485.50p
|
0
|
|
24/10/2024
|
9,706.00p
|
9,551.50p
|
9,419.00p
|
9,452.00p
|
0
|
|
23/10/2024
|
9,706.00p
|
9,493.00p
|
9,424.00p
|
9,452.00p
|
0
|
|
22/10/2024
|
9,706.00p
|
9,482.00p
|
9,363.00p
|
9,479.00p
|
0
|
|
21/10/2024
|
9,706.00p
|
9,446.00p
|
9,355.00p
|
9,363.00p
|
0
|
|
18/10/2024
|
9,706.00p
|
9,443.00p
|
9,344.50p
|
9,355.00p
|
0
|
|
17/10/2024
|
9,706.00p
|
9,395.00p
|
9,333.00p
|
9,365.00p
|
0
|
|
16/10/2024
|
9,706.00p
|
9,454.50p
|
9,371.00p
|
9,395.00p
|
0
|
|
15/10/2024
|
9,706.00p
|
9,554.50p
|
9,369.00p
|
9,391.50p
|
0
|
|
14/10/2024
|
9,706.00p
|
9,706.00p
|
9,549.00p
|
9,554.50p
|
0
|
|
11/10/2024
|
8,982.00p
|
9,719.00p
|
9,597.50p
|
9,706.00p
|
0
|
|
10/10/2024
|
8,982.00p
|
9,619.50p
|
9,529.50p
|
9,597.50p
|
0
|
|
09/10/2024
|
8,982.00p
|
9,623.50p
|
9,458.00p
|
9,529.50p
|
0
|
|
08/10/2024
|
8,982.00p
|
9,769.00p
|
9,566.00p
|
9,570.50p
|
0
|
|
07/10/2024
|
8,982.00p
|
9,774.00p
|
9,701.00p
|
9,769.00p
|
0
|
|
04/10/2024
|
8,982.00p
|
9,767.00p
|
9,671.00p
|
9,701.00p
|
0
|
|
03/10/2024
|
8,982.00p
|
9,708.00p
|
9,605.50p
|
9,671.00p
|
0
|
|
02/10/2024
|
8,982.00p
|
9,695.50p
|
9,609.50p
|
9,614.50p
|
0
|
|
01/10/2024
|
8,982.00p
|
9,615.50p
|
9,422.00p
|
9,610.50p
|
0
|
|
30/09/2024
|
8,982.00p
|
9,537.50p
|
9,436.00p
|
9,485.00p
|
0
|
|
27/09/2024
|
8,982.00p
|
9,520.00p
|
9,421.00p
|
9,482.00p
|
0
|
|
26/09/2024
|
8,982.00p
|
9,532.00p
|
9,440.00p
|
9,520.00p
|
0
|
|
25/09/2024
|
8,982.00p
|
9,505.00p
|
9,429.00p
|
9,499.00p
|
0
|
|
24/09/2024
|
8,982.00p
|
9,514.50p
|
9,369.00p
|
9,487.50p
|
0
|
|
23/09/2024
|
8,982.00p
|
9,404.00p
|
9,286.50p
|
9,369.00p
|
0
|
|
20/09/2024
|
8,982.00p
|
9,334.00p
|
9,262.50p
|
9,286.50p
|
0
|
|
19/09/2024
|
8,982.00p
|
9,308.00p
|
9,233.50p
|
9,233.50p
|
0
|
|
18/09/2024
|
8,982.00p
|
9,243.50p
|
9,183.50p
|
9,233.50p
|
0
|
|
17/09/2024
|
8,982.00p
|
9,188.50p
|
9,121.50p
|
9,184.00p
|
0
|
|
16/09/2024
|
8,982.00p
|
9,165.50p
|
9,064.00p
|
9,136.50p
|
0
|
|
13/09/2024
|
8,982.00p
|
9,121.50p
|
9,055.00p
|
9,063.00p
|
0
|
|
12/09/2024
|
8,982.00p
|
9,067.00p
|
8,883.50p
|
8,883.50p
|
0
|
|
11/09/2024
|
8,982.00p
|
8,941.00p
|
8,839.50p
|
8,846.50p
|
0
|
|
10/09/2024
|
8,982.00p
|
8,959.00p
|
8,837.50p
|
8,846.50p
|
0
|
|
09/09/2024
|
8,982.00p
|
8,972.00p
|
8,902.50p
|
8,921.00p
|
0
|
|
06/09/2024
|
8,982.00p
|
9,088.00p
|
8,936.00p
|
8,948.00p
|
0
|
|
05/09/2024
|
8,982.00p
|
9,092.00p
|
8,990.00p
|
9,032.00p
|
0
|
|
04/09/2024
|
8,982.00p
|
9,078.00p
|
8,993.00p
|
9,029.00p
|
0
|
|
03/09/2024
|
8,982.00p
|
9,193.00p
|
9,022.00p
|
9,047.00p
|
0
|
|
02/09/2024
|
8,982.00p
|
9,170.00p
|
9,141.50p
|
9,187.50p
|
0
|
|
30/08/2024
|
8,982.00p
|
9,296.00p
|
9,178.50p
|
9,187.50p
|
0
|
|
29/08/2024
|
8,982.00p
|
9,235.50p
|
9,150.00p
|
9,216.50p
|
0
|
|
28/08/2024
|
8,982.00p
|
9,277.50p
|
9,166.00p
|
9,190.50p
|
0
|
|
27/08/2024
|
8,982.00p
|
9,295.00p
|
9,175.50p
|
9,277.50p
|
0
|
|
26/08/2024
|
8,982.00p
|
9,118.00p
|
9,039.00p
|
9,062.00p
|
0
|
|
23/08/2024
|
8,982.00p
|
9,118.00p
|
9,039.00p
|
9,062.00p
|
0
|
|
22/08/2024
|
8,982.00p
|
9,118.00p
|
9,039.00p
|
9,062.00p
|
0
|