UBS AG ETC (UBS BBG CMCI Composite IDX) GBP
(CMGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
9,489.00p
|
9,860.00p
|
9,790.00p
|
9,842.00p
|
0
|
|
15/07/2025
|
9,489.00p
|
9,870.00p
|
9,820.00p
|
9,860.00p
|
0
|
|
14/07/2025
|
9,489.00p
|
9,930.00p
|
9,832.00p
|
9,835.00p
|
0
|
|
11/07/2025
|
9,489.00p
|
9,904.00p
|
9,799.00p
|
9,901.00p
|
0
|
|
10/07/2025
|
9,489.00p
|
9,885.00p
|
9,816.00p
|
9,821.00p
|
0
|
|
09/07/2025
|
9,489.00p
|
9,859.00p
|
9,812.00p
|
9,838.00p
|
0
|
|
08/07/2025
|
9,489.00p
|
9,816.00p
|
9,774.00p
|
9,812.00p
|
0
|
|
07/07/2025
|
9,489.00p
|
9,828.00p
|
9,729.00p
|
9,774.00p
|
0
|
|
04/07/2025
|
9,489.00p
|
9,853.00p
|
9,775.00p
|
9,828.00p
|
0
|
|
03/07/2025
|
9,489.00p
|
9,885.00p
|
9,779.00p
|
9,853.00p
|
0
|
|
02/07/2025
|
9,489.00p
|
9,783.00p
|
9,715.00p
|
9,779.00p
|
0
|
|
01/07/2025
|
9,489.00p
|
9,756.00p
|
9,711.00p
|
9,715.00p
|
0
|
|
30/06/2025
|
9,489.00p
|
9,778.00p
|
9,735.00p
|
9,747.00p
|
0
|
|
27/06/2025
|
9,489.00p
|
9,788.00p
|
9,751.00p
|
9,778.00p
|
0
|
|
26/06/2025
|
9,489.00p
|
9,792.00p
|
9,725.00p
|
9,788.00p
|
0
|
|
25/06/2025
|
9,489.00p
|
9,788.00p
|
9,723.00p
|
9,749.00p
|
0
|
|
24/06/2025
|
9,489.00p
|
10,067.50p
|
9,753.00p
|
9,775.00p
|
0
|
|
23/06/2025
|
9,489.00p
|
10,147.50p
|
10,047.50p
|
10,067.50p
|
0
|
|
20/06/2025
|
9,489.00p
|
10,147.50p
|
10,062.50p
|
10,097.50p
|
0
|
|
19/06/2025
|
9,489.00p
|
10,062.50p
|
10,062.50p
|
10,062.50p
|
0
|
|
18/06/2025
|
9,489.00p
|
10,117.50p
|
9,916.00p
|
10,062.50p
|
0
|
|
17/06/2025
|
9,489.00p
|
10,052.50p
|
9,916.00p
|
9,916.00p
|
0
|
|
16/06/2025
|
9,489.00p
|
9,979.00p
|
9,858.00p
|
9,916.00p
|
0
|
|
13/06/2025
|
9,489.00p
|
9,954.00p
|
9,794.00p
|
9,914.00p
|
0
|
|
12/06/2025
|
9,489.00p
|
9,807.00p
|
9,753.00p
|
9,794.00p
|
0
|
|
11/06/2025
|
9,489.00p
|
9,769.00p
|
9,686.00p
|
9,753.00p
|
0
|
|
10/06/2025
|
9,489.00p
|
9,764.00p
|
9,736.00p
|
9,755.00p
|
0
|
|
09/06/2025
|
9,489.00p
|
9,757.00p
|
9,706.00p
|
9,751.00p
|
0
|
|
06/06/2025
|
9,489.00p
|
9,731.00p
|
9,655.00p
|
9,706.00p
|
0
|
|
05/06/2025
|
9,489.00p
|
9,737.00p
|
9,623.00p
|
9,711.00p
|
0
|
|
04/06/2025
|
9,489.00p
|
9,683.00p
|
9,611.00p
|
9,623.00p
|
0
|
|
03/06/2025
|
9,489.00p
|
9,654.00p
|
9,565.00p
|
9,653.00p
|
0
|
|
02/06/2025
|
9,489.00p
|
9,661.00p
|
9,461.00p
|
9,615.00p
|
0
|
|
30/05/2025
|
9,489.00p
|
9,553.00p
|
9,453.00p
|
9,461.00p
|
0
|
|
29/05/2025
|
9,489.00p
|
9,641.00p
|
9,505.00p
|
9,511.00p
|
0
|
|
28/05/2025
|
9,489.00p
|
9,629.00p
|
9,583.00p
|
9,591.00p
|
0
|
|
27/05/2025
|
9,489.00p
|
9,673.00p
|
9,585.00p
|
9,591.00p
|
0
|
|
26/05/2025
|
9,489.00p
|
9,665.00p
|
9,577.00p
|
9,659.00p
|
0
|
|
23/05/2025
|
9,489.00p
|
9,665.00p
|
9,577.00p
|
9,659.00p
|
0
|
|
22/05/2025
|
9,489.00p
|
9,694.00p
|
9,577.00p
|
9,625.00p
|
0
|
|
21/05/2025
|
9,489.00p
|
9,728.00p
|
9,629.00p
|
9,694.00p
|
0
|
|
20/05/2025
|
9,489.00p
|
9,649.00p
|
9,565.00p
|
9,629.00p
|
0
|
|
19/05/2025
|
9,489.00p
|
9,621.00p
|
9,563.00p
|
9,605.00p
|
0
|
|
16/05/2025
|
9,489.00p
|
9,623.00p
|
9,571.00p
|
9,601.00p
|
0
|
|
15/05/2025
|
9,489.00p
|
9,739.00p
|
9,577.00p
|
9,611.00p
|
0
|
|
14/05/2025
|
9,489.00p
|
9,767.00p
|
9,713.00p
|
9,739.00p
|
0
|
|
13/05/2025
|
9,489.00p
|
9,730.00p
|
9,629.00p
|
9,725.00p
|
0
|
|
12/05/2025
|
9,489.00p
|
9,703.00p
|
9,561.00p
|
9,637.00p
|
0
|
|
09/05/2025
|
9,489.00p
|
9,579.00p
|
9,481.00p
|
9,561.00p
|
0
|
|
08/05/2025
|
9,489.00p
|
9,495.00p
|
9,411.00p
|
9,481.00p
|
0
|
|
07/05/2025
|
9,489.00p
|
9,555.00p
|
9,437.00p
|
9,437.00p
|
0
|
|
06/05/2025
|
9,489.00p
|
9,549.00p
|
9,403.00p
|
9,541.00p
|
0
|
|
05/05/2025
|
9,489.00p
|
9,479.00p
|
9,376.00p
|
9,419.00p
|
0
|
|
02/05/2025
|
9,489.00p
|
9,479.00p
|
9,376.00p
|
9,419.00p
|
0
|
|
01/05/2025
|
9,489.00p
|
9,400.00p
|
9,302.00p
|
9,376.00p
|
0
|
|
30/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
29/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
28/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
25/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
24/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
23/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
22/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
21/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
18/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
17/04/2025
|
9,489.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
0
|
|
16/04/2025
|
9,489.00p
|
9,400.00p
|
9,350.00p
|
9,400.00p
|
0
|
|
15/04/2025
|
9,489.00p
|
9,450.00p
|
9,350.00p
|
9,400.00p
|
0
|
|
14/04/2025
|
9,489.00p
|
9,500.00p
|
9,350.00p
|
9,350.00p
|
0
|
|
11/04/2025
|
9,489.00p
|
9,489.00p
|
9,294.50p
|
9,350.00p
|
0
|
|
10/04/2025
|
9,489.00p
|
9,489.00p
|
9,034.50p
|
9,294.50p
|
0
|
|
09/04/2025
|
9,489.00p
|
9,176.50p
|
8,940.50p
|
9,034.50p
|
0
|
|
08/04/2025
|
9,489.00p
|
9,305.50p
|
9,172.50p
|
9,176.50p
|
0
|
|
07/04/2025
|
9,489.00p
|
9,454.50p
|
9,169.00p
|
9,216.50p
|
0
|
|
04/04/2025
|
9,489.00p
|
9,724.50p
|
9,256.50p
|
9,348.50p
|
0
|
|
03/04/2025
|
9,489.00p
|
9,975.00p
|
9,691.50p
|
9,724.50p
|
0
|
|
02/04/2025
|
9,489.00p
|
9,981.00p
|
9,926.50p
|
9,975.00p
|
0
|
|
01/04/2025
|
9,489.00p
|
9,966.50p
|
9,914.50p
|
9,961.50p
|
0
|
|
31/03/2025
|
9,489.00p
|
9,923.50p
|
9,853.00p
|
9,917.00p
|
0
|
|
28/03/2025
|
9,489.00p
|
9,900.00p
|
9,842.00p
|
9,863.00p
|
0
|
|
27/03/2025
|
9,489.00p
|
9,917.50p
|
9,847.00p
|
9,886.50p
|
0
|
|
26/03/2025
|
9,489.00p
|
9,938.00p
|
9,899.00p
|
9,917.50p
|
0
|
|
25/03/2025
|
9,489.00p
|
9,935.50p
|
9,886.50p
|
9,901.00p
|
0
|
|
24/03/2025
|
9,489.00p
|
9,918.50p
|
9,868.00p
|
9,894.50p
|
0
|
|
21/03/2025
|
9,489.00p
|
9,906.50p
|
9,853.50p
|
9,868.00p
|
0
|
|
20/03/2025
|
9,489.00p
|
9,919.50p
|
9,858.00p
|
9,906.50p
|
0
|
|
19/03/2025
|
9,489.00p
|
9,904.00p
|
9,855.00p
|
9,891.50p
|
0
|
|
18/03/2025
|
9,489.00p
|
9,912.50p
|
9,855.50p
|
9,877.50p
|
0
|
|
17/03/2025
|
9,489.00p
|
9,880.00p
|
9,767.00p
|
9,855.50p
|
0
|
|
14/03/2025
|
9,489.00p
|
9,829.00p
|
9,754.00p
|
9,767.00p
|
0
|
|
13/03/2025
|
9,489.00p
|
9,821.00p
|
9,756.00p
|
9,809.00p
|
0
|
|
12/03/2025
|
9,489.00p
|
9,790.00p
|
9,747.50p
|
9,786.00p
|
0
|
|
11/03/2025
|
9,489.00p
|
9,777.00p
|
9,717.00p
|
9,757.00p
|
0
|
|
10/03/2025
|
9,489.00p
|
9,778.50p
|
9,707.00p
|
9,726.50p
|
0
|
|
07/03/2025
|
9,489.00p
|
9,767.00p
|
9,679.50p
|
9,730.50p
|
0
|
|
06/03/2025
|
9,489.00p
|
9,712.00p
|
9,622.50p
|
9,682.50p
|
0
|
|
05/03/2025
|
9,489.00p
|
9,701.00p
|
9,591.50p
|
9,622.50p
|
0
|
|
04/03/2025
|
9,489.00p
|
9,680.50p
|
9,489.00p
|
9,591.50p
|
0
|
|
03/03/2025
|
9,489.00p
|
9,741.00p
|
9,665.00p
|
9,680.50p
|
0
|
|
28/02/2025
|
9,489.00p
|
9,802.00p
|
9,681.00p
|
9,685.00p
|
0
|
|
27/02/2025
|
9,489.00p
|
9,841.00p
|
9,489.00p
|
9,802.00p
|
0
|
|
26/02/2025
|
9,489.00p
|
9,890.50p
|
9,799.00p
|
9,815.00p
|
0
|
|
25/02/2025
|
9,489.00p
|
9,904.50p
|
9,489.00p
|
9,811.00p
|
0
|
|
24/02/2025
|
9,489.00p
|
9,996.50p
|
9,900.50p
|
9,902.00p
|
0
|
|
21/02/2025
|
9,489.00p
|
10,079.00p
|
9,988.50p
|
9,996.50p
|
0
|
|
20/02/2025
|
9,489.00p
|
10,085.00p
|
10,053.00p
|
10,079.00p
|
0
|
|
19/02/2025
|
9,489.00p
|
10,069.00p
|
9,995.50p
|
10,059.50p
|
0
|
|
18/02/2025
|
9,489.00p
|
9,998.50p
|
9,930.50p
|
9,995.50p
|
0
|
|
17/02/2025
|
9,489.00p
|
9,951.50p
|
9,893.00p
|
9,935.50p
|
0
|
|
14/02/2025
|
9,489.00p
|
10,026.00p
|
9,930.50p
|
9,951.50p
|
0
|
|
13/02/2025
|
9,489.00p
|
9,936.50p
|
9,871.00p
|
9,930.50p
|
0
|
|
12/02/2025
|
9,489.00p
|
9,949.50p
|
9,895.50p
|
9,915.50p
|
0
|
|
11/02/2025
|
9,489.00p
|
9,954.50p
|
9,901.50p
|
9,949.50p
|
0
|
|
10/02/2025
|
9,489.00p
|
9,903.00p
|
9,821.00p
|
9,901.50p
|
0
|
|
07/02/2025
|
9,489.00p
|
9,863.50p
|
9,805.00p
|
9,821.00p
|
0
|
|
06/02/2025
|
9,489.00p
|
9,841.50p
|
9,762.00p
|
9,782.00p
|
0
|
|
05/02/2025
|
9,489.00p
|
9,828.00p
|
9,768.50p
|
9,782.00p
|
0
|
|
04/02/2025
|
9,489.00p
|
9,832.00p
|
9,690.50p
|
9,762.00p
|
0
|
|
03/02/2025
|
9,489.00p
|
9,762.00p
|
9,489.00p
|
9,762.00p
|
2
|
|
31/01/2025
|
9,706.00p
|
9,764.00p
|
9,663.50p
|
9,708.00p
|
0
|
|
30/01/2025
|
9,706.00p
|
9,773.00p
|
9,717.00p
|
9,764.00p
|
0
|
|
29/01/2025
|
9,706.00p
|
9,767.00p
|
9,670.00p
|
9,764.00p
|
0
|
|
28/01/2025
|
9,706.00p
|
9,705.00p
|
9,667.00p
|
9,673.00p
|
0
|
|
27/01/2025
|
9,706.00p
|
9,803.00p
|
9,668.50p
|
9,683.00p
|
0
|
|
24/01/2025
|
9,706.00p
|
9,825.00p
|
9,779.00p
|
9,803.00p
|
0
|
|
23/01/2025
|
9,706.00p
|
9,830.00p
|
9,766.00p
|
9,790.50p
|
0
|
|
22/01/2025
|
9,706.00p
|
9,815.00p
|
9,768.00p
|
9,797.00p
|
0
|
|
21/01/2025
|
9,706.00p
|
9,824.00p
|
9,740.50p
|
9,787.00p
|
0
|
|
20/01/2025
|
9,706.00p
|
9,804.00p
|
9,741.50p
|
9,776.50p
|
0
|
|
17/01/2025
|
9,706.00p
|
9,818.50p
|
9,744.00p
|
9,801.00p
|
0
|