UBS AG ETC (UBS BBG CMCI Composite IDX) GBP
(CMGB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,982.00p
|
9,308.00p
|
9,233.50p
|
9,233.50p
|
0
|
|
18/09/2024
|
8,982.00p
|
9,243.50p
|
9,183.50p
|
9,233.50p
|
0
|
|
17/09/2024
|
8,982.00p
|
9,188.50p
|
9,121.50p
|
9,184.00p
|
0
|
|
16/09/2024
|
8,982.00p
|
9,165.50p
|
9,064.00p
|
9,136.50p
|
0
|
|
13/09/2024
|
8,982.00p
|
9,121.50p
|
9,055.00p
|
9,063.00p
|
0
|
|
12/09/2024
|
8,982.00p
|
9,067.00p
|
8,883.50p
|
8,883.50p
|
0
|
|
11/09/2024
|
8,982.00p
|
8,941.00p
|
8,839.50p
|
8,846.50p
|
0
|
|
10/09/2024
|
8,982.00p
|
8,959.00p
|
8,837.50p
|
8,846.50p
|
0
|
|
09/09/2024
|
8,982.00p
|
8,972.00p
|
8,902.50p
|
8,921.00p
|
0
|
|
06/09/2024
|
8,982.00p
|
9,088.00p
|
8,936.00p
|
8,948.00p
|
0
|
|
05/09/2024
|
8,982.00p
|
9,092.00p
|
8,990.00p
|
9,032.00p
|
0
|
|
04/09/2024
|
8,982.00p
|
9,078.00p
|
8,993.00p
|
9,029.00p
|
0
|
|
03/09/2024
|
8,982.00p
|
9,193.00p
|
9,022.00p
|
9,047.00p
|
0
|
|
02/09/2024
|
8,982.00p
|
9,170.00p
|
9,141.50p
|
9,187.50p
|
0
|
|
30/08/2024
|
8,982.00p
|
9,296.00p
|
9,178.50p
|
9,187.50p
|
0
|
|
29/08/2024
|
8,982.00p
|
9,235.50p
|
9,150.00p
|
9,216.50p
|
0
|
|
28/08/2024
|
8,982.00p
|
9,277.50p
|
9,166.00p
|
9,190.50p
|
0
|
|
27/08/2024
|
8,982.00p
|
9,295.00p
|
9,175.50p
|
9,277.50p
|
0
|
|
26/08/2024
|
8,982.00p
|
9,118.00p
|
9,039.00p
|
9,062.00p
|
0
|
|
23/08/2024
|
8,982.00p
|
9,118.00p
|
9,039.00p
|
9,062.00p
|
0
|
|
22/08/2024
|
8,982.00p
|
9,118.00p
|
9,039.00p
|
9,062.00p
|
0
|
|
21/08/2024
|
8,982.00p
|
9,141.50p
|
9,102.50p
|
9,118.00p
|
0
|
|
20/08/2024
|
8,982.00p
|
9,160.50p
|
9,086.00p
|
9,111.00p
|
0
|
|
19/08/2024
|
8,982.00p
|
9,152.00p
|
9,082.00p
|
9,082.00p
|
0
|
|
16/08/2024
|
8,982.00p
|
9,118.50p
|
9,036.50p
|
9,082.00p
|
0
|
|
15/08/2024
|
8,982.00p
|
9,170.50p
|
9,093.00p
|
9,168.00p
|
0
|
|
14/08/2024
|
8,982.00p
|
9,136.50p
|
9,087.50p
|
9,093.00p
|
0
|
|
13/08/2024
|
8,982.00p
|
9,162.00p
|
9,091.00p
|
9,092.00p
|
0
|
|
12/08/2024
|
8,982.00p
|
9,156.50p
|
9,083.00p
|
9,140.00p
|
0
|
|
09/08/2024
|
8,982.00p
|
9,132.50p
|
9,041.00p
|
9,083.00p
|
0
|
|
08/08/2024
|
8,982.00p
|
9,045.50p
|
8,947.00p
|
9,041.00p
|
0
|
|
07/08/2024
|
8,982.00p
|
9,036.00p
|
8,932.50p
|
9,034.00p
|
0
|
|
06/08/2024
|
8,971.00p
|
9,004.00p
|
8,927.00p
|
8,982.00p
|
0
|
|
05/08/2024
|
8,971.00p
|
9,022.00p
|
8,840.00p
|
8,963.00p
|
0
|
|
02/08/2024
|
8,971.00p
|
9,175.50p
|
9,019.50p
|
9,022.00p
|
0
|
|
01/08/2024
|
8,971.00p
|
9,243.00p
|
9,138.50p
|
9,151.50p
|
0
|
|
31/07/2024
|
8,971.00p
|
9,230.50p
|
9,073.50p
|
9,197.50p
|
0
|
|
30/07/2024
|
8,971.00p
|
9,113.50p
|
9,057.50p
|
9,073.50p
|
0
|
|
29/07/2024
|
8,971.00p
|
9,175.50p
|
9,087.50p
|
9,113.50p
|
0
|
|
26/07/2024
|
8,971.00p
|
9,249.50p
|
9,153.00p
|
9,228.50p
|
0
|
|
25/07/2024
|
8,971.00p
|
9,263.50p
|
9,133.00p
|
9,228.50p
|
0
|
|
24/07/2024
|
8,971.00p
|
9,272.50p
|
9,225.00p
|
9,263.50p
|
0
|
|
23/07/2024
|
8,971.00p
|
9,299.00p
|
9,249.50p
|
9,256.00p
|
0
|
|
22/07/2024
|
8,971.00p
|
9,327.50p
|
9,247.50p
|
9,269.50p
|
0
|
|
19/07/2024
|
8,971.00p
|
9,400.00p
|
9,325.00p
|
9,327.50p
|
0
|
|
18/07/2024
|
8,971.00p
|
9,461.00p
|
9,381.00p
|
9,400.00p
|
0
|
|
17/07/2024
|
8,971.00p
|
9,479.00p
|
9,439.50p
|
9,446.00p
|
0
|
|
16/07/2024
|
8,971.00p
|
9,517.50p
|
9,417.00p
|
9,448.00p
|
0
|
|
15/07/2024
|
8,971.00p
|
9,562.50p
|
9,494.00p
|
9,517.50p
|
0
|
|
12/07/2024
|
8,971.00p
|
9,576.50p
|
9,541.00p
|
9,562.50p
|
0
|
|
11/07/2024
|
8,971.00p
|
9,601.50p
|
9,546.00p
|
9,569.50p
|
0
|
|
10/07/2024
|
8,971.00p
|
9,595.50p
|
9,537.50p
|
9,586.00p
|
0
|
|
09/07/2024
|
8,971.00p
|
9,673.50p
|
9,585.50p
|
9,595.50p
|
0
|
|
08/07/2024
|
8,971.00p
|
9,781.00p
|
9,656.50p
|
9,673.50p
|
0
|
|
05/07/2024
|
8,971.00p
|
9,788.50p
|
9,730.00p
|
9,781.00p
|
0
|
|
04/07/2024
|
8,971.00p
|
9,740.00p
|
9,661.50p
|
9,730.00p
|
0
|
|
03/07/2024
|
8,971.00p
|
9,745.00p
|
9,678.00p
|
9,717.50p
|
0
|
|
02/07/2024
|
8,971.00p
|
9,703.50p
|
9,623.50p
|
9,682.00p
|
0
|
|
01/07/2024
|
8,971.00p
|
9,637.50p
|
9,575.50p
|
9,623.50p
|
0
|
|
28/06/2024
|
8,971.00p
|
9,666.50p
|
9,587.50p
|
9,608.50p
|
0
|
|
27/06/2024
|
8,971.00p
|
9,641.00p
|
9,546.50p
|
9,613.50p
|
0
|
|
26/06/2024
|
8,971.00p
|
9,611.00p
|
9,541.00p
|
9,560.50p
|
0
|
|
25/06/2024
|
8,971.00p
|
9,643.50p
|
9,573.00p
|
9,580.00p
|
0
|
|
24/06/2024
|
8,971.00p
|
9,633.50p
|
9,584.00p
|
9,629.00p
|
0
|
|
21/06/2024
|
8,971.00p
|
9,674.00p
|
9,607.50p
|
9,619.50p
|
0
|
|
20/06/2024
|
8,971.00p
|
9,727.00p
|
9,668.50p
|
9,674.00p
|
0
|
|
19/06/2024
|
8,971.00p
|
9,694.50p
|
9,608.50p
|
9,676.50p
|
0
|
|
18/06/2024
|
8,971.00p
|
9,638.50p
|
9,540.50p
|
9,623.50p
|
0
|
|
17/06/2024
|
8,971.00p
|
9,635.50p
|
9,542.50p
|
9,581.50p
|
0
|
|
14/06/2024
|
8,971.00p
|
9,691.50p
|
9,626.50p
|
9,635.50p
|
0
|
|
13/06/2024
|
8,971.00p
|
9,714.00p
|
9,639.50p
|
9,681.50p
|
0
|
|
12/06/2024
|
8,971.00p
|
9,731.00p
|
9,609.50p
|
9,671.00p
|
0
|
|
11/06/2024
|
8,971.00p
|
9,629.00p
|
9,572.50p
|
9,609.50p
|
0
|
|
10/06/2024
|
8,971.00p
|
9,627.50p
|
9,534.50p
|
9,613.50p
|
0
|
|
07/06/2024
|
8,971.00p
|
9,681.50p
|
9,527.50p
|
9,534.50p
|
0
|
|
06/06/2024
|
8,971.00p
|
9,684.00p
|
9,527.50p
|
9,681.50p
|
0
|
|
05/06/2024
|
8,971.00p
|
9,578.50p
|
9,520.00p
|
9,527.50p
|
0
|
|
04/06/2024
|
8,971.00p
|
9,635.50p
|
9,536.00p
|
9,578.50p
|
0
|
|
03/06/2024
|
8,971.00p
|
9,767.00p
|
9,634.50p
|
9,635.50p
|
0
|
|
31/05/2024
|
8,971.00p
|
9,836.00p
|
9,703.50p
|
9,712.00p
|
0
|
|
30/05/2024
|
8,971.00p
|
9,937.00p
|
9,795.00p
|
9,799.00p
|
0
|
|
29/05/2024
|
8,971.00p
|
10,018.50p
|
9,929.50p
|
9,937.00p
|
0
|
|
28/05/2024
|
8,971.00p
|
9,975.00p
|
9,826.50p
|
9,964.50p
|
0
|
|
27/05/2024
|
8,971.00p
|
9,849.00p
|
9,797.00p
|
9,826.50p
|
0
|
|
24/05/2024
|
8,971.00p
|
9,849.00p
|
9,797.00p
|
9,826.50p
|
0
|
|
23/05/2024
|
8,971.00p
|
9,923.00p
|
9,794.00p
|
9,849.00p
|
0
|
|
22/05/2024
|
8,971.00p
|
9,990.50p
|
9,846.00p
|
9,990.50p
|
0
|
|
21/05/2024
|
8,971.00p
|
10,020.50p
|
9,947.50p
|
9,990.50p
|
0
|
|
20/05/2024
|
8,971.00p
|
9,984.50p
|
9,859.50p
|
9,976.50p
|
0
|
|
17/05/2024
|
8,971.00p
|
9,865.00p
|
9,756.00p
|
9,859.50p
|
0
|
|
16/05/2024
|
8,971.00p
|
9,778.00p
|
9,739.50p
|
9,756.00p
|
0
|
|
15/05/2024
|
8,971.00p
|
9,791.00p
|
9,674.50p
|
9,744.50p
|
0
|
|
14/05/2024
|
8,971.00p
|
9,729.00p
|
9,676.50p
|
9,686.50p
|
0
|
|
13/05/2024
|
8,971.00p
|
9,749.00p
|
9,675.00p
|
9,717.00p
|
0
|
|
10/05/2024
|
8,971.00p
|
9,760.00p
|
9,683.50p
|
9,693.50p
|
0
|
|
09/05/2024
|
8,971.00p
|
9,709.50p
|
9,670.00p
|
9,683.50p
|
0
|
|
08/05/2024
|
8,971.00p
|
9,744.50p
|
9,639.00p
|
9,678.00p
|
0
|
|
07/05/2024
|
8,971.00p
|
9,758.00p
|
9,622.50p
|
9,744.50p
|
0
|
|
06/05/2024
|
8,971.00p
|
9,651.50p
|
9,547.50p
|
9,622.50p
|
0
|
|
03/05/2024
|
8,971.00p
|
9,651.50p
|
9,547.50p
|
9,622.50p
|
0
|
|
02/05/2024
|
8,971.00p
|
9,613.50p
|
9,524.00p
|
9,547.50p
|
0
|
|
01/05/2024
|
8,971.00p
|
9,704.00p
|
9,557.50p
|
9,575.50p
|
0
|
|
30/04/2024
|
8,971.00p
|
9,782.00p
|
9,646.50p
|
9,704.00p
|
0
|
|
29/04/2024
|
8,971.00p
|
9,819.00p
|
9,755.00p
|
9,778.00p
|
0
|
|
26/04/2024
|
8,971.00p
|
9,823.00p
|
9,720.00p
|
9,782.00p
|
0
|
|
25/04/2024
|
8,971.00p
|
9,776.00p
|
9,706.50p
|
9,720.00p
|
0
|
|
24/04/2024
|
8,971.00p
|
9,763.50p
|
9,684.00p
|
9,747.00p
|
0
|
|
23/04/2024
|
8,971.00p
|
9,727.00p
|
9,608.50p
|
9,684.00p
|
0
|
|
22/04/2024
|
8,971.00p
|
9,735.50p
|
9,640.50p
|
9,727.00p
|
0
|
|
19/04/2024
|
8,971.00p
|
9,734.50p
|
9,639.50p
|
9,706.00p
|
0
|
|
18/04/2024
|
8,971.00p
|
9,676.00p
|
9,600.50p
|
9,639.50p
|
0
|
|
17/04/2024
|
8,971.00p
|
9,692.50p
|
9,640.00p
|
9,676.00p
|
0
|
|
16/04/2024
|
8,971.00p
|
9,678.00p
|
9,601.50p
|
9,654.50p
|
0
|
|
15/04/2024
|
8,971.00p
|
9,733.50p
|
9,620.50p
|
9,670.50p
|
0
|
|
12/04/2024
|
8,971.00p
|
9,787.00p
|
9,624.50p
|
9,733.50p
|
0
|
|
11/04/2024
|
8,971.00p
|
9,706.50p
|
9,606.50p
|
9,624.50p
|
0
|
|
10/04/2024
|
8,971.00p
|
9,731.50p
|
9,630.50p
|
9,657.50p
|
0
|
|
09/04/2024
|
8,971.00p
|
9,712.50p
|
9,646.50p
|
9,683.50p
|
0
|
|
08/04/2024
|
8,971.00p
|
9,715.50p
|
9,640.00p
|
9,663.50p
|
0
|
|
05/04/2024
|
8,971.00p
|
9,695.50p
|
9,618.50p
|
9,684.50p
|
0
|
|
04/04/2024
|
8,971.00p
|
9,639.00p
|
9,586.50p
|
9,618.50p
|
0
|
|
03/04/2024
|
8,971.00p
|
9,601.50p
|
9,503.50p
|
9,598.50p
|
0
|
|
02/04/2024
|
8,971.00p
|
9,529.50p
|
9,412.00p
|
9,505.00p
|
0
|
|
01/04/2024
|
8,971.00p
|
9,416.00p
|
9,317.00p
|
9,412.00p
|
0
|
|
29/03/2024
|
8,971.00p
|
9,416.00p
|
9,317.00p
|
9,412.00p
|
0
|
|
28/03/2024
|
8,971.00p
|
9,416.00p
|
9,317.00p
|
9,412.00p
|
0
|
|
27/03/2024
|
8,971.00p
|
9,322.50p
|
9,284.00p
|
9,317.00p
|
0
|
|
26/03/2024
|
8,971.00p
|
9,408.00p
|
9,352.00p
|
9,366.50p
|
0
|
|
25/03/2024
|
8,971.00p
|
9,408.00p
|
9,330.00p
|
9,392.00p
|
0
|
|
22/03/2024
|
8,971.00p
|
9,360.00p
|
9,314.50p
|
9,330.00p
|
0
|
|
21/03/2024
|
8,971.00p
|
9,420.00p
|
9,328.50p
|
9,358.00p
|
0
|
|
20/03/2024
|
8,971.00p
|
9,362.50p
|
9,305.50p
|
9,328.50p
|
0
|