UBS AG (CMCI GSCI) GBP
(CMGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,303.50p
|
8,113.00p
|
8,071.00p
|
8,106.00p
|
0
|
|
15/05/2025
|
8,303.50p
|
8,218.00p
|
8,059.00p
|
8,101.00p
|
0
|
|
14/05/2025
|
8,303.50p
|
8,248.00p
|
8,198.00p
|
8,218.00p
|
0
|
|
13/05/2025
|
8,303.50p
|
8,232.00p
|
8,138.00p
|
8,226.00p
|
0
|
|
12/05/2025
|
8,303.50p
|
8,207.00p
|
8,073.00p
|
8,151.00p
|
0
|
|
09/05/2025
|
8,303.50p
|
8,104.00p
|
8,007.00p
|
8,073.00p
|
0
|
|
08/05/2025
|
8,303.50p
|
8,023.00p
|
7,936.00p
|
8,007.00p
|
0
|
|
07/05/2025
|
8,303.50p
|
8,069.00p
|
7,955.00p
|
7,955.00p
|
0
|
|
06/05/2025
|
8,303.50p
|
8,049.00p
|
7,910.00p
|
8,043.00p
|
0
|
|
05/05/2025
|
8,303.50p
|
7,967.00p
|
7,886.00p
|
7,918.00p
|
0
|
|
02/05/2025
|
8,303.50p
|
7,967.00p
|
7,886.00p
|
7,918.00p
|
0
|
|
01/05/2025
|
8,303.50p
|
7,950.00p
|
7,790.00p
|
7,886.00p
|
0
|
|
30/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
29/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
28/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
25/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
24/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
23/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
22/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
21/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
18/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
17/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
16/04/2025
|
8,303.50p
|
7,950.00p
|
7,900.00p
|
7,950.00p
|
0
|
|
15/04/2025
|
8,303.50p
|
8,000.00p
|
7,900.00p
|
7,950.00p
|
0
|
|
14/04/2025
|
8,303.50p
|
8,000.00p
|
7,850.00p
|
7,950.00p
|
0
|
|
11/04/2025
|
8,303.50p
|
8,303.50p
|
7,811.50p
|
7,850.00p
|
0
|
|
10/04/2025
|
8,303.50p
|
8,303.50p
|
7,585.50p
|
7,817.00p
|
0
|
|
09/04/2025
|
8,303.50p
|
7,642.00p
|
7,481.00p
|
7,585.50p
|
0
|
|
08/04/2025
|
8,303.50p
|
7,871.00p
|
7,760.00p
|
7,762.50p
|
0
|
|
07/04/2025
|
8,303.50p
|
8,023.00p
|
7,731.50p
|
7,789.00p
|
0
|
|
04/04/2025
|
8,303.50p
|
8,248.00p
|
7,809.00p
|
7,909.00p
|
0
|
|
03/04/2025
|
8,303.50p
|
8,518.00p
|
8,223.00p
|
8,248.00p
|
0
|
|
02/04/2025
|
8,303.50p
|
8,523.00p
|
8,467.50p
|
8,518.00p
|
0
|
|
01/04/2025
|
8,303.50p
|
8,520.50p
|
8,472.50p
|
8,514.50p
|
0
|
|
31/03/2025
|
8,303.50p
|
8,474.50p
|
8,381.50p
|
8,473.00p
|
0
|
|
28/03/2025
|
8,303.50p
|
8,428.50p
|
8,373.50p
|
8,381.50p
|
0
|
|
27/03/2025
|
8,303.50p
|
8,432.00p
|
8,373.50p
|
8,413.50p
|
0
|
|
26/03/2025
|
8,303.50p
|
8,447.50p
|
8,392.50p
|
8,432.00p
|
0
|
|
25/03/2025
|
8,303.50p
|
8,441.50p
|
8,374.50p
|
8,392.50p
|
0
|
|
24/03/2025
|
8,303.50p
|
8,420.50p
|
8,373.50p
|
8,410.50p
|
0
|
|
21/03/2025
|
8,303.50p
|
8,395.50p
|
8,359.00p
|
8,375.50p
|
0
|
|
20/03/2025
|
8,303.50p
|
8,404.50p
|
8,333.50p
|
8,386.50p
|
0
|
|
19/03/2025
|
8,303.50p
|
8,376.50p
|
8,307.00p
|
8,359.50p
|
0
|
|
18/03/2025
|
8,303.50p
|
8,399.50p
|
8,331.50p
|
8,345.50p
|
0
|
|
17/03/2025
|
8,303.50p
|
8,360.50p
|
8,260.00p
|
8,336.50p
|
0
|
|
14/03/2025
|
8,303.50p
|
8,303.50p
|
8,243.00p
|
8,260.00p
|
0
|
|
13/03/2025
|
8,303.50p
|
8,307.50p
|
8,257.00p
|
8,290.50p
|
0
|
|
12/03/2025
|
8,303.50p
|
8,293.00p
|
8,244.00p
|
8,290.00p
|
0
|
|
11/03/2025
|
8,303.50p
|
8,282.50p
|
8,225.00p
|
8,258.00p
|
0
|
|
10/03/2025
|
8,303.50p
|
8,305.50p
|
8,227.00p
|
8,242.00p
|
0
|
|
07/03/2025
|
8,303.50p
|
8,294.50p
|
8,177.00p
|
8,250.00p
|
0
|
|
06/03/2025
|
8,303.50p
|
8,222.00p
|
8,138.00p
|
8,177.00p
|
0
|
|
05/03/2025
|
8,303.50p
|
8,245.00p
|
8,136.00p
|
8,138.00p
|
0
|
|
04/03/2025
|
8,303.50p
|
8,303.50p
|
8,151.00p
|
8,186.00p
|
0
|
|
03/03/2025
|
8,303.50p
|
8,327.50p
|
8,253.00p
|
8,271.00p
|
0
|
|
28/02/2025
|
8,303.50p
|
8,357.50p
|
8,275.00p
|
8,280.00p
|
0
|
|
27/02/2025
|
8,303.50p
|
8,375.50p
|
8,303.50p
|
8,357.50p
|
0
|
|
26/02/2025
|
8,303.50p
|
8,403.50p
|
8,324.50p
|
8,342.50p
|
0
|
|
25/02/2025
|
8,303.50p
|
8,477.00p
|
8,303.50p
|
8,344.50p
|
0
|
|
24/02/2025
|
8,303.50p
|
8,526.50p
|
8,452.50p
|
8,458.00p
|
0
|
|
21/02/2025
|
8,303.50p
|
8,622.00p
|
8,520.50p
|
8,526.50p
|
0
|
|
20/02/2025
|
8,303.50p
|
8,628.00p
|
8,599.00p
|
8,622.00p
|
0
|
|
19/02/2025
|
8,303.50p
|
8,640.00p
|
8,562.00p
|
8,622.00p
|
0
|
|
18/02/2025
|
8,303.50p
|
8,565.00p
|
8,497.50p
|
8,562.00p
|
0
|
|
17/02/2025
|
8,303.50p
|
8,514.00p
|
8,459.50p
|
8,497.50p
|
0
|
|
14/02/2025
|
8,303.50p
|
8,572.00p
|
8,499.50p
|
8,504.50p
|
0
|
|
13/02/2025
|
8,303.50p
|
8,523.50p
|
8,446.00p
|
8,502.50p
|
0
|
|
12/02/2025
|
8,303.50p
|
8,565.00p
|
8,513.50p
|
8,523.50p
|
0
|
|
11/02/2025
|
8,303.50p
|
8,571.50p
|
8,498.00p
|
8,565.00p
|
0
|
|
10/02/2025
|
8,303.50p
|
8,502.50p
|
8,410.50p
|
8,498.00p
|
0
|
|
07/02/2025
|
8,303.50p
|
8,447.50p
|
8,402.50p
|
8,410.50p
|
0
|
|
06/02/2025
|
8,303.50p
|
8,435.00p
|
8,356.50p
|
8,404.50p
|
0
|
|
05/02/2025
|
8,303.50p
|
8,443.50p
|
8,386.50p
|
8,392.50p
|
0
|
|
04/02/2025
|
8,303.50p
|
8,464.50p
|
8,317.00p
|
8,406.50p
|
0
|
|
03/02/2025
|
8,303.50p
|
8,443.50p
|
8,367.00p
|
8,406.50p
|
0
|
|
31/01/2025
|
8,303.50p
|
8,421.50p
|
8,330.50p
|
8,381.50p
|
0
|
|
30/01/2025
|
8,303.50p
|
8,428.50p
|
8,359.50p
|
8,421.50p
|
0
|
|
29/01/2025
|
8,303.50p
|
8,421.50p
|
8,346.50p
|
8,416.50p
|
0
|
|
28/01/2025
|
8,303.50p
|
8,393.50p
|
8,353.50p
|
8,364.00p
|
0
|
|
27/01/2025
|
8,303.50p
|
8,469.50p
|
8,351.50p
|
8,364.50p
|
0
|
|
24/01/2025
|
8,303.50p
|
8,493.00p
|
8,448.00p
|
8,469.50p
|
0
|
|
23/01/2025
|
8,303.50p
|
8,524.50p
|
8,460.50p
|
8,467.50p
|
0
|
|
22/01/2025
|
8,303.50p
|
8,503.00p
|
8,466.50p
|
8,485.50p
|
0
|
|
21/01/2025
|
8,303.50p
|
8,517.50p
|
8,432.50p
|
8,478.00p
|
0
|
|
20/01/2025
|
8,303.50p
|
8,514.00p
|
8,453.50p
|
8,474.00p
|
0
|
|
17/01/2025
|
8,303.50p
|
8,530.00p
|
8,463.00p
|
8,509.00p
|
0
|
|
16/01/2025
|
8,303.50p
|
8,535.00p
|
8,459.00p
|
8,523.00p
|
0
|
|
15/01/2025
|
8,303.50p
|
8,532.00p
|
8,431.00p
|
8,523.00p
|
0
|
|
14/01/2025
|
8,303.50p
|
8,458.50p
|
8,409.50p
|
8,444.50p
|
0
|
|
13/01/2025
|
8,303.50p
|
8,484.00p
|
8,359.00p
|
8,458.50p
|
0
|
|
10/01/2025
|
8,303.50p
|
8,455.50p
|
8,275.00p
|
8,359.00p
|
0
|
|
09/01/2025
|
8,303.50p
|
8,278.50p
|
8,200.00p
|
8,275.00p
|
0
|
|
08/01/2025
|
8,303.50p
|
8,298.00p
|
8,206.00p
|
8,209.00p
|
0
|
|
07/01/2025
|
8,303.50p
|
8,275.00p
|
8,195.00p
|
8,260.00p
|
0
|
|
06/01/2025
|
8,303.50p
|
8,287.50p
|
8,189.00p
|
8,235.00p
|
0
|
|
03/01/2025
|
8,303.50p
|
8,240.00p
|
8,178.00p
|
8,191.00p
|
0
|
|
02/01/2025
|
8,303.50p
|
8,250.00p
|
8,087.50p
|
8,240.00p
|
0
|
|
01/01/2025
|
8,303.50p
|
8,098.50p
|
8,069.00p
|
8,087.50p
|
0
|
|
31/12/2024
|
8,303.50p
|
8,098.50p
|
8,069.00p
|
8,087.50p
|
0
|
|
30/12/2024
|
8,303.50p
|
8,145.00p
|
8,053.00p
|
8,098.50p
|
0
|
|
27/12/2024
|
8,303.50p
|
8,066.00p
|
8,014.50p
|
8,053.00p
|
0
|
|
26/12/2024
|
8,303.50p
|
8,034.50p
|
7,955.50p
|
8,018.50p
|
0
|
|
25/12/2024
|
8,303.50p
|
8,034.50p
|
7,955.50p
|
8,018.50p
|
0
|
|
24/12/2024
|
8,303.50p
|
8,034.50p
|
7,955.50p
|
8,018.50p
|
0
|
|
23/12/2024
|
8,303.50p
|
8,034.50p
|
7,928.00p
|
7,955.50p
|
0
|
|
20/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
19/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
18/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
17/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
16/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
13/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
12/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
11/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
10/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
09/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
06/12/2024
|
8,303.50p
|
7,959.50p
|
7,898.00p
|
7,928.00p
|
0
|
|
05/12/2024
|
8,303.50p
|
8,001.50p
|
7,936.50p
|
7,959.50p
|
0
|
|
04/12/2024
|
8,303.50p
|
8,047.50p
|
7,986.50p
|
8,001.50p
|
0
|
|
03/12/2024
|
8,303.50p
|
8,035.00p
|
7,930.50p
|
8,031.00p
|
0
|
|
02/12/2024
|
8,303.50p
|
8,010.50p
|
7,927.50p
|
7,930.50p
|
0
|
|
29/11/2024
|
8,303.50p
|
8,034.50p
|
7,967.50p
|
8,010.50p
|
0
|
|
28/11/2024
|
8,303.50p
|
8,002.50p
|
7,926.50p
|
7,986.50p
|
0
|
|
27/11/2024
|
8,303.50p
|
8,029.50p
|
7,972.50p
|
7,986.50p
|
0
|
|
26/11/2024
|
8,303.50p
|
8,073.00p
|
7,985.50p
|
8,024.50p
|
0
|
|
25/11/2024
|
8,303.50p
|
8,107.50p
|
7,984.50p
|
7,985.50p
|
0
|
|
22/11/2024
|
8,303.50p
|
8,109.00p
|
8,018.50p
|
8,057.50p
|
0
|
|
21/11/2024
|
8,303.50p
|
8,099.00p
|
8,023.50p
|
8,057.50p
|
0
|
|
20/11/2024
|
8,303.50p
|
8,051.50p
|
7,998.50p
|
8,023.50p
|
0
|
|
19/11/2024
|
8,303.50p
|
8,040.50p
|
7,963.50p
|
7,998.50p
|
0
|
|
18/11/2024
|
8,303.50p
|
7,979.50p
|
7,829.00p
|
7,968.50p
|
0
|