UBS AG (CMCI GSCI) GBP
(CMGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,303.50p
|
8,109.00p
|
8,018.50p
|
8,057.50p
|
0
|
|
21/11/2024
|
8,303.50p
|
8,099.00p
|
8,023.50p
|
8,057.50p
|
0
|
|
20/11/2024
|
8,303.50p
|
8,051.50p
|
7,998.50p
|
8,023.50p
|
0
|
|
19/11/2024
|
8,303.50p
|
8,040.50p
|
7,963.50p
|
7,998.50p
|
0
|
|
18/11/2024
|
8,303.50p
|
7,979.50p
|
7,829.00p
|
7,968.50p
|
0
|
|
15/11/2024
|
8,303.50p
|
7,913.00p
|
7,826.00p
|
7,889.00p
|
0
|
|
14/11/2024
|
8,303.50p
|
7,940.50p
|
7,852.00p
|
7,889.00p
|
0
|
|
13/11/2024
|
8,303.50p
|
7,937.50p
|
7,818.00p
|
7,889.50p
|
0
|
|
12/11/2024
|
8,303.50p
|
7,959.50p
|
7,891.50p
|
7,920.50p
|
0
|
|
11/11/2024
|
8,303.50p
|
8,036.00p
|
7,887.50p
|
7,900.50p
|
0
|
|
08/11/2024
|
8,303.50p
|
8,104.50p
|
8,001.50p
|
8,008.50p
|
0
|
|
07/11/2024
|
8,303.50p
|
8,121.50p
|
8,034.00p
|
8,104.50p
|
0
|
|
06/11/2024
|
8,303.50p
|
8,128.00p
|
7,935.50p
|
8,082.00p
|
0
|
|
05/11/2024
|
8,303.50p
|
8,137.50p
|
8,058.50p
|
8,128.00p
|
0
|
|
04/11/2024
|
8,303.50p
|
8,090.00p
|
7,984.50p
|
8,058.50p
|
0
|
|
01/11/2024
|
8,303.50p
|
8,080.50p
|
7,953.00p
|
7,984.50p
|
0
|
|
31/10/2024
|
8,303.50p
|
7,998.50p
|
7,939.50p
|
7,953.00p
|
0
|
|
30/10/2024
|
8,303.50p
|
7,973.00p
|
7,859.00p
|
7,952.50p
|
0
|
|
29/10/2024
|
8,303.50p
|
7,934.00p
|
7,840.00p
|
7,859.00p
|
0
|
|
28/10/2024
|
8,303.50p
|
8,109.00p
|
7,857.50p
|
7,890.00p
|
0
|
|
25/10/2024
|
8,303.50p
|
8,123.50p
|
8,012.50p
|
8,109.00p
|
0
|
|
24/10/2024
|
8,303.50p
|
8,152.50p
|
8,016.50p
|
8,048.50p
|
0
|
|
23/10/2024
|
8,303.50p
|
8,100.50p
|
8,028.50p
|
8,100.50p
|
0
|
|
22/10/2024
|
8,303.50p
|
8,104.00p
|
7,963.00p
|
8,100.50p
|
0
|
|
21/10/2024
|
8,303.50p
|
8,024.50p
|
7,910.00p
|
7,963.00p
|
0
|
|
18/10/2024
|
8,303.50p
|
8,023.50p
|
7,904.50p
|
7,910.00p
|
0
|
|
17/10/2024
|
8,303.50p
|
7,990.50p
|
7,943.50p
|
7,968.50p
|
0
|
|
16/10/2024
|
8,303.50p
|
8,013.50p
|
7,944.50p
|
7,972.50p
|
0
|
|
15/10/2024
|
8,303.50p
|
8,180.00p
|
7,955.50p
|
7,969.50p
|
0
|
|
14/10/2024
|
8,303.50p
|
8,303.50p
|
8,167.00p
|
8,180.00p
|
0
|
|
11/10/2024
|
7,799.00p
|
8,321.50p
|
8,214.00p
|
8,303.50p
|
0
|
|
10/10/2024
|
7,799.00p
|
8,240.00p
|
8,140.00p
|
8,214.00p
|
0
|
|
09/10/2024
|
7,799.00p
|
8,234.00p
|
8,066.50p
|
8,140.00p
|
0
|
|
08/10/2024
|
7,799.00p
|
8,359.50p
|
8,161.00p
|
8,168.00p
|
0
|
|
07/10/2024
|
7,799.00p
|
8,365.50p
|
8,255.00p
|
8,359.50p
|
0
|
|
04/10/2024
|
7,799.00p
|
8,308.00p
|
8,205.00p
|
8,255.00p
|
0
|
|
03/10/2024
|
7,799.00p
|
8,247.50p
|
8,083.00p
|
8,205.00p
|
0
|
|
02/10/2024
|
7,799.00p
|
8,191.50p
|
8,077.00p
|
8,083.00p
|
0
|
|
01/10/2024
|
7,799.00p
|
8,104.00p
|
7,853.00p
|
8,097.00p
|
0
|
|
30/09/2024
|
7,799.00p
|
7,996.00p
|
7,903.50p
|
7,961.50p
|
0
|
|
27/09/2024
|
7,799.00p
|
7,964.50p
|
7,878.00p
|
7,926.00p
|
0
|
|
26/09/2024
|
7,799.00p
|
8,023.00p
|
7,884.50p
|
7,964.50p
|
0
|
|
25/09/2024
|
7,799.00p
|
8,030.50p
|
7,957.50p
|
8,023.00p
|
0
|
|
24/09/2024
|
7,799.00p
|
8,063.50p
|
7,935.50p
|
8,020.50p
|
0
|
|
23/09/2024
|
7,799.00p
|
7,991.50p
|
7,896.00p
|
7,935.50p
|
0
|
|
20/09/2024
|
7,799.00p
|
7,919.50p
|
7,864.50p
|
7,899.50p
|
0
|
|
19/09/2024
|
7,799.00p
|
7,914.00p
|
7,847.00p
|
7,847.00p
|
0
|
|
18/09/2024
|
7,799.00p
|
7,861.00p
|
7,787.00p
|
7,847.00p
|
0
|
|
17/09/2024
|
7,799.00p
|
7,836.00p
|
7,759.00p
|
7,822.00p
|
0
|
|
16/09/2024
|
7,799.00p
|
7,809.00p
|
7,717.00p
|
7,767.00p
|
0
|
|
13/09/2024
|
7,799.00p
|
7,787.00p
|
7,722.00p
|
7,740.00p
|
0
|
|
12/09/2024
|
7,799.00p
|
7,744.00p
|
7,542.00p
|
7,542.00p
|
0
|
|
11/09/2024
|
7,799.00p
|
7,614.50p
|
7,499.50p
|
7,528.50p
|
0
|
|
10/09/2024
|
7,799.00p
|
7,652.50p
|
7,514.50p
|
7,528.50p
|
0
|
|
09/09/2024
|
7,799.00p
|
7,669.50p
|
7,582.50p
|
7,605.50p
|
0
|
|
06/09/2024
|
7,799.00p
|
7,768.00p
|
7,629.00p
|
7,642.50p
|
0
|
|
05/09/2024
|
7,799.00p
|
7,793.00p
|
7,712.50p
|
7,732.50p
|
0
|
|
04/09/2024
|
7,799.00p
|
7,802.00p
|
7,704.00p
|
7,739.00p
|
0
|
|
03/09/2024
|
7,799.00p
|
7,950.50p
|
7,741.00p
|
7,758.00p
|
0
|
|
02/09/2024
|
7,799.00p
|
7,891.00p
|
7,799.00p
|
7,891.00p
|
1
|
|
30/08/2024
|
7,803.00p
|
8,034.50p
|
7,901.00p
|
7,916.50p
|
0
|
|
29/08/2024
|
7,803.00p
|
8,002.50p
|
7,889.00p
|
7,943.50p
|
0
|
|
28/08/2024
|
7,803.00p
|
8,017.50p
|
7,909.00p
|
7,943.50p
|
0
|
|
27/08/2024
|
7,803.00p
|
8,060.50p
|
7,953.50p
|
8,017.50p
|
0
|
|
26/08/2024
|
7,803.00p
|
7,882.00p
|
7,809.00p
|
7,850.00p
|
0
|
|
23/08/2024
|
7,803.00p
|
7,882.00p
|
7,809.00p
|
7,850.00p
|
0
|
|
22/08/2024
|
7,803.00p
|
7,882.00p
|
7,809.00p
|
7,850.00p
|
0
|
|
21/08/2024
|
7,803.00p
|
7,923.00p
|
7,870.00p
|
7,882.00p
|
0
|
|
20/08/2024
|
7,803.00p
|
7,980.50p
|
7,860.00p
|
7,882.50p
|
0
|
|
19/08/2024
|
7,803.00p
|
7,987.50p
|
7,920.50p
|
7,955.00p
|
0
|
|
16/08/2024
|
7,803.00p
|
8,056.50p
|
7,903.50p
|
7,955.00p
|
0
|
|
15/08/2024
|
7,803.00p
|
8,057.50p
|
7,984.50p
|
8,056.50p
|
0
|
|
14/08/2024
|
7,803.00p
|
8,036.50p
|
7,981.50p
|
7,992.50p
|
0
|
|
13/08/2024
|
7,803.00p
|
8,074.00p
|
7,989.50p
|
7,991.50p
|
0
|
|
12/08/2024
|
7,803.00p
|
8,022.50p
|
7,935.50p
|
8,011.50p
|
0
|
|
09/08/2024
|
7,803.00p
|
7,959.50p
|
7,887.50p
|
7,935.50p
|
0
|
|
08/08/2024
|
7,803.00p
|
7,894.50p
|
7,809.50p
|
7,887.50p
|
0
|
|
07/08/2024
|
7,803.00p
|
7,898.00p
|
7,767.00p
|
7,894.00p
|
0
|
|
06/08/2024
|
7,744.00p
|
7,833.50p
|
7,744.00p
|
7,803.00p
|
0
|
|
05/08/2024
|
7,744.00p
|
7,830.00p
|
7,690.00p
|
7,781.50p
|
0
|
|
02/08/2024
|
7,744.00p
|
8,036.50p
|
7,826.00p
|
7,830.00p
|
0
|
|
01/08/2024
|
7,744.00p
|
8,114.00p
|
8,014.00p
|
8,024.50p
|
0
|
|
31/07/2024
|
7,744.00p
|
8,060.50p
|
7,908.50p
|
8,043.50p
|
0
|
|
30/07/2024
|
7,744.00p
|
7,957.50p
|
7,901.00p
|
7,908.50p
|
0
|
|
29/07/2024
|
7,744.00p
|
8,041.50p
|
7,933.00p
|
7,957.50p
|
0
|
|
26/07/2024
|
7,744.00p
|
8,100.50p
|
7,986.00p
|
8,060.50p
|
0
|
|
25/07/2024
|
7,744.00p
|
8,100.50p
|
7,975.50p
|
8,060.50p
|
0
|
|
24/07/2024
|
7,744.00p
|
8,115.00p
|
8,047.00p
|
8,100.50p
|
0
|
|
23/07/2024
|
7,744.00p
|
8,132.50p
|
8,046.50p
|
8,052.50p
|
0
|
|
22/07/2024
|
7,744.00p
|
8,167.00p
|
8,061.00p
|
8,086.50p
|
0
|
|
19/07/2024
|
7,744.00p
|
8,233.00p
|
8,164.00p
|
8,167.00p
|
0
|
|
18/07/2024
|
7,744.00p
|
8,281.00p
|
8,203.00p
|
8,233.00p
|
0
|
|
17/07/2024
|
7,744.00p
|
8,265.00p
|
8,208.00p
|
8,247.50p
|
0
|
|
16/07/2024
|
7,744.00p
|
8,279.50p
|
8,181.00p
|
8,219.00p
|
0
|
|
15/07/2024
|
7,744.00p
|
8,323.00p
|
8,253.00p
|
8,279.50p
|
0
|
|
12/07/2024
|
7,744.00p
|
8,342.50p
|
8,299.00p
|
8,323.00p
|
0
|
|
11/07/2024
|
7,744.00p
|
8,344.50p
|
8,287.00p
|
8,320.00p
|
0
|
|
10/07/2024
|
7,744.00p
|
8,336.50p
|
8,265.50p
|
8,323.00p
|
0
|
|
09/07/2024
|
7,744.00p
|
8,399.50p
|
8,323.50p
|
8,336.50p
|
0
|
|
08/07/2024
|
7,744.00p
|
8,502.50p
|
8,385.50p
|
8,399.50p
|
0
|
|
05/07/2024
|
7,744.00p
|
8,514.00p
|
8,458.50p
|
8,502.50p
|
0
|
|
04/07/2024
|
7,744.00p
|
8,473.50p
|
8,390.00p
|
8,471.50p
|
0
|
|
03/07/2024
|
7,744.00p
|
8,463.50p
|
8,410.50p
|
8,434.50p
|
0
|
|
02/07/2024
|
7,744.00p
|
8,449.00p
|
8,374.50p
|
8,433.50p
|
0
|
|
01/07/2024
|
7,744.00p
|
8,387.50p
|
8,319.50p
|
8,374.50p
|
0
|
|
28/06/2024
|
7,744.00p
|
8,407.50p
|
8,318.00p
|
8,334.50p
|
0
|
|
27/06/2024
|
7,744.00p
|
8,387.50p
|
8,299.00p
|
8,361.00p
|
0
|
|
26/06/2024
|
7,744.00p
|
8,358.50p
|
8,292.00p
|
8,299.00p
|
0
|
|
25/06/2024
|
7,744.00p
|
8,367.50p
|
8,325.50p
|
8,333.50p
|
0
|
|
24/06/2024
|
7,744.00p
|
8,360.50p
|
8,299.00p
|
8,356.50p
|
0
|
|
21/06/2024
|
7,744.00p
|
8,387.50p
|
8,339.50p
|
8,357.50p
|
0
|
|
20/06/2024
|
7,744.00p
|
8,425.50p
|
8,375.50p
|
8,380.50p
|
0
|
|
19/06/2024
|
7,744.00p
|
8,405.50p
|
8,321.00p
|
8,389.00p
|
0
|
|
18/06/2024
|
7,744.00p
|
8,350.50p
|
8,263.00p
|
8,339.50p
|
0
|
|
17/06/2024
|
7,744.00p
|
8,294.00p
|
8,241.50p
|
8,286.00p
|
0
|
|
14/06/2024
|
7,744.00p
|
8,353.50p
|
8,282.50p
|
8,292.50p
|
0
|
|
13/06/2024
|
7,744.00p
|
8,347.00p
|
8,275.50p
|
8,317.50p
|
0
|
|
12/06/2024
|
7,744.00p
|
8,360.50p
|
8,262.00p
|
8,293.00p
|
0
|
|
11/06/2024
|
7,744.00p
|
8,279.00p
|
8,221.50p
|
8,262.00p
|
0
|
|
10/06/2024
|
7,744.00p
|
8,238.00p
|
8,140.50p
|
8,236.00p
|
0
|
|
07/06/2024
|
7,744.00p
|
8,212.00p
|
8,134.50p
|
8,140.50p
|
0
|
|
06/06/2024
|
7,744.00p
|
8,206.00p
|
8,066.50p
|
8,202.00p
|
0
|
|
05/06/2024
|
7,744.00p
|
8,112.00p
|
8,060.50p
|
8,066.50p
|
0
|
|
04/06/2024
|
7,744.00p
|
8,169.00p
|
8,068.00p
|
8,109.00p
|
0
|
|
03/06/2024
|
7,744.00p
|
8,337.50p
|
8,168.00p
|
8,169.00p
|
0
|
|
31/05/2024
|
7,744.00p
|
8,398.50p
|
8,290.00p
|
8,296.50p
|
0
|
|
30/05/2024
|
7,744.00p
|
8,469.50p
|
8,367.50p
|
8,373.50p
|
0
|
|
29/05/2024
|
7,744.00p
|
8,539.00p
|
8,461.50p
|
8,469.50p
|
0
|
|
28/05/2024
|
7,744.00p
|
8,498.00p
|
8,343.50p
|
8,487.50p
|
0
|
|
27/05/2024
|
7,744.00p
|
8,363.50p
|
8,306.00p
|
8,343.50p
|
0
|