UBS AG (CMCI GSCI) GBP
(CMGG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,303.50p
|
8,622.00p
|
8,520.50p
|
8,526.50p
|
0
|
|
20/02/2025
|
8,303.50p
|
8,628.00p
|
8,599.00p
|
8,622.00p
|
0
|
|
19/02/2025
|
8,303.50p
|
8,640.00p
|
8,562.00p
|
8,622.00p
|
0
|
|
18/02/2025
|
8,303.50p
|
8,565.00p
|
8,497.50p
|
8,562.00p
|
0
|
|
17/02/2025
|
8,303.50p
|
8,514.00p
|
8,459.50p
|
8,497.50p
|
0
|
|
14/02/2025
|
8,303.50p
|
8,572.00p
|
8,499.50p
|
8,504.50p
|
0
|
|
13/02/2025
|
8,303.50p
|
8,523.50p
|
8,446.00p
|
8,502.50p
|
0
|
|
12/02/2025
|
8,303.50p
|
8,565.00p
|
8,513.50p
|
8,523.50p
|
0
|
|
11/02/2025
|
8,303.50p
|
8,571.50p
|
8,498.00p
|
8,565.00p
|
0
|
|
10/02/2025
|
8,303.50p
|
8,502.50p
|
8,410.50p
|
8,498.00p
|
0
|
|
07/02/2025
|
8,303.50p
|
8,447.50p
|
8,402.50p
|
8,410.50p
|
0
|
|
06/02/2025
|
8,303.50p
|
8,435.00p
|
8,356.50p
|
8,404.50p
|
0
|
|
05/02/2025
|
8,303.50p
|
8,443.50p
|
8,386.50p
|
8,392.50p
|
0
|
|
04/02/2025
|
8,303.50p
|
8,464.50p
|
8,317.00p
|
8,406.50p
|
0
|
|
03/02/2025
|
8,303.50p
|
8,443.50p
|
8,367.00p
|
8,406.50p
|
0
|
|
31/01/2025
|
8,303.50p
|
8,421.50p
|
8,330.50p
|
8,381.50p
|
0
|
|
30/01/2025
|
8,303.50p
|
8,428.50p
|
8,359.50p
|
8,421.50p
|
0
|
|
29/01/2025
|
8,303.50p
|
8,421.50p
|
8,346.50p
|
8,416.50p
|
0
|
|
28/01/2025
|
8,303.50p
|
8,393.50p
|
8,353.50p
|
8,364.00p
|
0
|
|
27/01/2025
|
8,303.50p
|
8,469.50p
|
8,351.50p
|
8,364.50p
|
0
|
|
24/01/2025
|
8,303.50p
|
8,493.00p
|
8,448.00p
|
8,469.50p
|
0
|
|
23/01/2025
|
8,303.50p
|
8,524.50p
|
8,460.50p
|
8,467.50p
|
0
|
|
22/01/2025
|
8,303.50p
|
8,503.00p
|
8,466.50p
|
8,485.50p
|
0
|
|
21/01/2025
|
8,303.50p
|
8,517.50p
|
8,432.50p
|
8,478.00p
|
0
|
|
20/01/2025
|
8,303.50p
|
8,514.00p
|
8,453.50p
|
8,474.00p
|
0
|
|
17/01/2025
|
8,303.50p
|
8,530.00p
|
8,463.00p
|
8,509.00p
|
0
|
|
16/01/2025
|
8,303.50p
|
8,535.00p
|
8,459.00p
|
8,523.00p
|
0
|
|
15/01/2025
|
8,303.50p
|
8,532.00p
|
8,431.00p
|
8,523.00p
|
0
|
|
14/01/2025
|
8,303.50p
|
8,458.50p
|
8,409.50p
|
8,444.50p
|
0
|
|
13/01/2025
|
8,303.50p
|
8,484.00p
|
8,359.00p
|
8,458.50p
|
0
|
|
10/01/2025
|
8,303.50p
|
8,455.50p
|
8,275.00p
|
8,359.00p
|
0
|
|
09/01/2025
|
8,303.50p
|
8,278.50p
|
8,200.00p
|
8,275.00p
|
0
|
|
08/01/2025
|
8,303.50p
|
8,298.00p
|
8,206.00p
|
8,209.00p
|
0
|
|
07/01/2025
|
8,303.50p
|
8,275.00p
|
8,195.00p
|
8,260.00p
|
0
|
|
06/01/2025
|
8,303.50p
|
8,287.50p
|
8,189.00p
|
8,235.00p
|
0
|
|
03/01/2025
|
8,303.50p
|
8,240.00p
|
8,178.00p
|
8,191.00p
|
0
|
|
02/01/2025
|
8,303.50p
|
8,250.00p
|
8,087.50p
|
8,240.00p
|
0
|
|
01/01/2025
|
8,303.50p
|
8,098.50p
|
8,069.00p
|
8,087.50p
|
0
|
|
31/12/2024
|
8,303.50p
|
8,098.50p
|
8,069.00p
|
8,087.50p
|
0
|
|
30/12/2024
|
8,303.50p
|
8,145.00p
|
8,053.00p
|
8,098.50p
|
0
|
|
27/12/2024
|
8,303.50p
|
8,066.00p
|
8,014.50p
|
8,053.00p
|
0
|
|
26/12/2024
|
8,303.50p
|
8,034.50p
|
7,955.50p
|
8,018.50p
|
0
|
|
25/12/2024
|
8,303.50p
|
8,034.50p
|
7,955.50p
|
8,018.50p
|
0
|
|
24/12/2024
|
8,303.50p
|
8,034.50p
|
7,955.50p
|
8,018.50p
|
0
|
|
23/12/2024
|
8,303.50p
|
8,034.50p
|
7,928.00p
|
7,955.50p
|
0
|
|
20/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
19/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
18/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
17/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
16/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
13/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
12/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
11/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
10/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
09/12/2024
|
8,303.50p
|
7,928.00p
|
7,928.00p
|
7,928.00p
|
0
|
|
06/12/2024
|
8,303.50p
|
7,959.50p
|
7,898.00p
|
7,928.00p
|
0
|
|
05/12/2024
|
8,303.50p
|
8,001.50p
|
7,936.50p
|
7,959.50p
|
0
|
|
04/12/2024
|
8,303.50p
|
8,047.50p
|
7,986.50p
|
8,001.50p
|
0
|
|
03/12/2024
|
8,303.50p
|
8,035.00p
|
7,930.50p
|
8,031.00p
|
0
|
|
02/12/2024
|
8,303.50p
|
8,010.50p
|
7,927.50p
|
7,930.50p
|
0
|
|
29/11/2024
|
8,303.50p
|
8,034.50p
|
7,967.50p
|
8,010.50p
|
0
|
|
28/11/2024
|
8,303.50p
|
8,002.50p
|
7,926.50p
|
7,986.50p
|
0
|
|
27/11/2024
|
8,303.50p
|
8,029.50p
|
7,972.50p
|
7,986.50p
|
0
|
|
26/11/2024
|
8,303.50p
|
8,073.00p
|
7,985.50p
|
8,024.50p
|
0
|
|
25/11/2024
|
8,303.50p
|
8,107.50p
|
7,984.50p
|
7,985.50p
|
0
|
|
22/11/2024
|
8,303.50p
|
8,109.00p
|
8,018.50p
|
8,057.50p
|
0
|
|
21/11/2024
|
8,303.50p
|
8,099.00p
|
8,023.50p
|
8,057.50p
|
0
|
|
20/11/2024
|
8,303.50p
|
8,051.50p
|
7,998.50p
|
8,023.50p
|
0
|
|
19/11/2024
|
8,303.50p
|
8,040.50p
|
7,963.50p
|
7,998.50p
|
0
|
|
18/11/2024
|
8,303.50p
|
7,979.50p
|
7,829.00p
|
7,968.50p
|
0
|
|
15/11/2024
|
8,303.50p
|
7,913.00p
|
7,826.00p
|
7,889.00p
|
0
|
|
14/11/2024
|
8,303.50p
|
7,940.50p
|
7,852.00p
|
7,889.00p
|
0
|
|
13/11/2024
|
8,303.50p
|
7,937.50p
|
7,818.00p
|
7,889.50p
|
0
|
|
12/11/2024
|
8,303.50p
|
7,959.50p
|
7,891.50p
|
7,920.50p
|
0
|
|
11/11/2024
|
8,303.50p
|
8,036.00p
|
7,887.50p
|
7,900.50p
|
0
|
|
08/11/2024
|
8,303.50p
|
8,104.50p
|
8,001.50p
|
8,008.50p
|
0
|
|
07/11/2024
|
8,303.50p
|
8,121.50p
|
8,034.00p
|
8,104.50p
|
0
|
|
06/11/2024
|
8,303.50p
|
8,128.00p
|
7,935.50p
|
8,082.00p
|
0
|
|
05/11/2024
|
8,303.50p
|
8,137.50p
|
8,058.50p
|
8,128.00p
|
0
|
|
04/11/2024
|
8,303.50p
|
8,090.00p
|
7,984.50p
|
8,058.50p
|
0
|
|
01/11/2024
|
8,303.50p
|
8,080.50p
|
7,953.00p
|
7,984.50p
|
0
|
|
31/10/2024
|
8,303.50p
|
7,998.50p
|
7,939.50p
|
7,953.00p
|
0
|
|
30/10/2024
|
8,303.50p
|
7,973.00p
|
7,859.00p
|
7,952.50p
|
0
|
|
29/10/2024
|
8,303.50p
|
7,934.00p
|
7,840.00p
|
7,859.00p
|
0
|
|
28/10/2024
|
8,303.50p
|
8,109.00p
|
7,857.50p
|
7,890.00p
|
0
|
|
25/10/2024
|
8,303.50p
|
8,123.50p
|
8,012.50p
|
8,109.00p
|
0
|
|
24/10/2024
|
8,303.50p
|
8,152.50p
|
8,016.50p
|
8,048.50p
|
0
|
|
23/10/2024
|
8,303.50p
|
8,100.50p
|
8,028.50p
|
8,100.50p
|
0
|
|
22/10/2024
|
8,303.50p
|
8,104.00p
|
7,963.00p
|
8,100.50p
|
0
|
|
21/10/2024
|
8,303.50p
|
8,024.50p
|
7,910.00p
|
7,963.00p
|
0
|
|
18/10/2024
|
8,303.50p
|
8,023.50p
|
7,904.50p
|
7,910.00p
|
0
|
|
17/10/2024
|
8,303.50p
|
7,990.50p
|
7,943.50p
|
7,968.50p
|
0
|
|
16/10/2024
|
8,303.50p
|
8,013.50p
|
7,944.50p
|
7,972.50p
|
0
|
|
15/10/2024
|
8,303.50p
|
8,180.00p
|
7,955.50p
|
7,969.50p
|
0
|
|
14/10/2024
|
8,303.50p
|
8,303.50p
|
8,167.00p
|
8,180.00p
|
0
|
|
11/10/2024
|
7,799.00p
|
8,321.50p
|
8,214.00p
|
8,303.50p
|
0
|
|
10/10/2024
|
7,799.00p
|
8,240.00p
|
8,140.00p
|
8,214.00p
|
0
|
|
09/10/2024
|
7,799.00p
|
8,234.00p
|
8,066.50p
|
8,140.00p
|
0
|
|
08/10/2024
|
7,799.00p
|
8,359.50p
|
8,161.00p
|
8,168.00p
|
0
|
|
07/10/2024
|
7,799.00p
|
8,365.50p
|
8,255.00p
|
8,359.50p
|
0
|
|
04/10/2024
|
7,799.00p
|
8,308.00p
|
8,205.00p
|
8,255.00p
|
0
|
|
03/10/2024
|
7,799.00p
|
8,247.50p
|
8,083.00p
|
8,205.00p
|
0
|
|
02/10/2024
|
7,799.00p
|
8,191.50p
|
8,077.00p
|
8,083.00p
|
0
|
|
01/10/2024
|
7,799.00p
|
8,104.00p
|
7,853.00p
|
8,097.00p
|
0
|
|
30/09/2024
|
7,799.00p
|
7,996.00p
|
7,903.50p
|
7,961.50p
|
0
|
|
27/09/2024
|
7,799.00p
|
7,964.50p
|
7,878.00p
|
7,926.00p
|
0
|
|
26/09/2024
|
7,799.00p
|
8,023.00p
|
7,884.50p
|
7,964.50p
|
0
|
|
25/09/2024
|
7,799.00p
|
8,030.50p
|
7,957.50p
|
8,023.00p
|
0
|
|
24/09/2024
|
7,799.00p
|
8,063.50p
|
7,935.50p
|
8,020.50p
|
0
|
|
23/09/2024
|
7,799.00p
|
7,991.50p
|
7,896.00p
|
7,935.50p
|
0
|
|
20/09/2024
|
7,799.00p
|
7,919.50p
|
7,864.50p
|
7,899.50p
|
0
|
|
19/09/2024
|
7,799.00p
|
7,914.00p
|
7,847.00p
|
7,847.00p
|
0
|
|
18/09/2024
|
7,799.00p
|
7,861.00p
|
7,787.00p
|
7,847.00p
|
0
|
|
17/09/2024
|
7,799.00p
|
7,836.00p
|
7,759.00p
|
7,822.00p
|
0
|
|
16/09/2024
|
7,799.00p
|
7,809.00p
|
7,717.00p
|
7,767.00p
|
0
|
|
13/09/2024
|
7,799.00p
|
7,787.00p
|
7,722.00p
|
7,740.00p
|
0
|
|
12/09/2024
|
7,799.00p
|
7,744.00p
|
7,542.00p
|
7,542.00p
|
0
|
|
11/09/2024
|
7,799.00p
|
7,614.50p
|
7,499.50p
|
7,528.50p
|
0
|
|
10/09/2024
|
7,799.00p
|
7,652.50p
|
7,514.50p
|
7,528.50p
|
0
|
|
09/09/2024
|
7,799.00p
|
7,669.50p
|
7,582.50p
|
7,605.50p
|
0
|
|
06/09/2024
|
7,799.00p
|
7,768.00p
|
7,629.00p
|
7,642.50p
|
0
|
|
05/09/2024
|
7,799.00p
|
7,793.00p
|
7,712.50p
|
7,732.50p
|
0
|
|
04/09/2024
|
7,799.00p
|
7,802.00p
|
7,704.00p
|
7,739.00p
|
0
|
|
03/09/2024
|
7,799.00p
|
7,950.50p
|
7,741.00p
|
7,758.00p
|
0
|
|
02/09/2024
|
7,799.00p
|
7,891.00p
|
7,799.00p
|
7,891.00p
|
1
|
|
30/08/2024
|
7,803.00p
|
8,034.50p
|
7,901.00p
|
7,916.50p
|
0
|
|
29/08/2024
|
7,803.00p
|
8,002.50p
|
7,889.00p
|
7,943.50p
|
0
|
|
28/08/2024
|
7,803.00p
|
8,017.50p
|
7,909.00p
|
7,943.50p
|
0
|
|
27/08/2024
|
7,803.00p
|
8,060.50p
|
7,953.50p
|
8,017.50p
|
0
|
|
26/08/2024
|
7,803.00p
|
7,882.00p
|
7,809.00p
|
7,850.00p
|
0
|
|
23/08/2024
|
7,803.00p
|
7,882.00p
|
7,809.00p
|
7,850.00p
|
0
|
|
22/08/2024
|
7,803.00p
|
7,882.00p
|
7,809.00p
|
7,850.00p
|
0
|