UBS AG (CMCI GSCI) GBP
(CMGG)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
8,303.50p
|
8,566.00p
|
8,473.00p
|
8,476.00p
|
0
|
|
04/09/2025
|
8,303.50p
|
8,615.00p
|
8,527.00p
|
8,564.00p
|
0
|
|
03/09/2025
|
8,303.50p
|
8,697.00p
|
8,609.00p
|
8,615.00p
|
0
|
|
02/09/2025
|
8,303.50p
|
8,672.00p
|
8,583.00p
|
8,658.00p
|
0
|
|
01/09/2025
|
8,303.50p
|
8,615.00p
|
8,547.00p
|
8,602.00p
|
0
|
|
29/08/2025
|
8,303.50p
|
8,559.00p
|
8,508.00p
|
8,554.00p
|
0
|
|
28/08/2025
|
8,303.50p
|
8,521.00p
|
8,491.00p
|
8,508.00p
|
0
|
|
27/08/2025
|
8,303.50p
|
8,520.00p
|
8,458.00p
|
8,508.00p
|
0
|
|
26/08/2025
|
8,303.50p
|
8,530.00p
|
8,482.00p
|
8,486.00p
|
0
|
|
25/08/2025
|
8,303.50p
|
8,511.00p
|
8,452.00p
|
8,510.00p
|
0
|
|
22/08/2025
|
8,303.50p
|
8,511.00p
|
8,452.00p
|
8,510.00p
|
0
|
|
21/08/2025
|
8,303.50p
|
8,456.00p
|
8,413.00p
|
8,454.00p
|
0
|
|
20/08/2025
|
8,303.50p
|
8,418.00p
|
8,352.00p
|
8,413.00p
|
0
|
|
19/08/2025
|
8,303.50p
|
8,360.00p
|
8,328.00p
|
8,352.00p
|
0
|
|
18/08/2025
|
8,303.50p
|
8,360.00p
|
8,311.00p
|
8,354.00p
|
0
|
|
15/08/2025
|
8,303.50p
|
8,360.00p
|
8,311.00p
|
8,356.00p
|
0
|
|
14/08/2025
|
8,303.50p
|
8,364.00p
|
8,316.00p
|
8,351.00p
|
0
|
|
13/08/2025
|
8,303.50p
|
8,372.00p
|
8,322.00p
|
8,333.00p
|
0
|
|
12/08/2025
|
8,303.50p
|
8,386.00p
|
8,344.00p
|
8,362.00p
|
0
|
|
11/08/2025
|
8,303.50p
|
8,390.00p
|
8,320.00p
|
8,366.00p
|
0
|
|
08/08/2025
|
8,303.50p
|
8,434.00p
|
8,303.50p
|
8,386.00p
|
0
|
|
07/08/2025
|
8,303.50p
|
8,412.00p
|
8,303.50p
|
8,382.00p
|
0
|
|
06/08/2025
|
8,303.50p
|
8,448.00p
|
8,303.50p
|
8,412.00p
|
0
|
|
05/08/2025
|
8,303.50p
|
8,416.00p
|
8,352.00p
|
8,380.00p
|
0
|
|
04/08/2025
|
8,303.50p
|
8,515.00p
|
8,352.00p
|
8,416.00p
|
0
|
|
01/08/2025
|
8,303.50p
|
8,532.00p
|
8,400.00p
|
8,515.00p
|
0
|
|
31/07/2025
|
8,303.50p
|
8,589.00p
|
8,570.00p
|
8,515.00p
|
0
|
|
30/07/2025
|
8,303.50p
|
8,613.00p
|
8,514.00p
|
8,577.00p
|
0
|
|
29/07/2025
|
8,303.50p
|
8,527.00p
|
8,470.00p
|
8,514.00p
|
0
|
|
28/07/2025
|
8,303.50p
|
8,507.00p
|
8,410.00p
|
8,470.00p
|
0
|
|
25/07/2025
|
8,303.50p
|
8,494.00p
|
8,426.00p
|
8,430.00p
|
0
|
|
24/07/2025
|
8,303.50p
|
8,507.00p
|
8,452.00p
|
8,480.00p
|
0
|
|
23/07/2025
|
8,303.50p
|
8,474.00p
|
8,442.00p
|
8,452.00p
|
0
|
|
22/07/2025
|
8,303.50p
|
8,479.00p
|
8,434.00p
|
8,458.00p
|
0
|
|
21/07/2025
|
8,303.50p
|
8,498.00p
|
8,452.00p
|
8,479.00p
|
0
|
|
18/07/2025
|
8,303.50p
|
8,550.00p
|
8,430.00p
|
8,498.00p
|
0
|
|
17/07/2025
|
8,303.50p
|
8,432.00p
|
8,384.00p
|
8,430.00p
|
0
|
|
16/07/2025
|
8,303.50p
|
8,418.00p
|
8,348.00p
|
8,384.00p
|
0
|
|
15/07/2025
|
8,303.50p
|
8,430.00p
|
8,382.00p
|
8,418.00p
|
0
|
|
14/07/2025
|
8,303.50p
|
8,514.00p
|
8,392.00p
|
8,398.00p
|
0
|
|
11/07/2025
|
8,303.50p
|
8,474.00p
|
8,354.00p
|
8,472.00p
|
0
|
|
10/07/2025
|
8,303.50p
|
8,438.00p
|
8,362.00p
|
8,366.00p
|
0
|
|
09/07/2025
|
8,303.50p
|
8,434.00p
|
8,373.00p
|
8,414.00p
|
0
|
|
08/07/2025
|
8,303.50p
|
8,418.00p
|
8,358.00p
|
8,414.00p
|
0
|
|
07/07/2025
|
8,303.50p
|
8,364.00p
|
8,287.00p
|
8,358.00p
|
0
|
|
04/07/2025
|
8,303.50p
|
8,370.00p
|
8,308.00p
|
8,357.00p
|
0
|
|
03/07/2025
|
8,303.50p
|
8,402.00p
|
8,316.00p
|
8,370.00p
|
0
|
|
02/07/2025
|
8,303.50p
|
8,321.00p
|
8,254.00p
|
8,316.00p
|
0
|
|
01/07/2025
|
8,303.50p
|
8,290.00p
|
8,244.00p
|
8,254.00p
|
0
|
|
30/06/2025
|
8,303.50p
|
8,304.00p
|
8,254.00p
|
8,266.00p
|
0
|
|
27/06/2025
|
8,303.50p
|
8,322.00p
|
8,265.00p
|
8,295.00p
|
0
|
|
26/06/2025
|
8,303.50p
|
8,326.00p
|
8,260.00p
|
8,322.00p
|
0
|
|
25/06/2025
|
8,303.50p
|
8,342.00p
|
8,265.00p
|
8,300.00p
|
0
|
|
24/06/2025
|
8,303.50p
|
8,706.00p
|
8,312.00p
|
8,336.00p
|
0
|
|
23/06/2025
|
8,303.50p
|
8,795.00p
|
8,677.00p
|
8,706.00p
|
0
|
|
20/06/2025
|
8,303.50p
|
8,823.00p
|
8,697.00p
|
8,741.00p
|
0
|
|
19/06/2025
|
8,303.50p
|
8,833.00p
|
8,677.00p
|
8,823.00p
|
0
|
|
18/06/2025
|
8,303.50p
|
8,757.00p
|
8,643.00p
|
8,677.00p
|
0
|
|
17/06/2025
|
8,303.50p
|
8,684.00p
|
8,511.00p
|
8,670.00p
|
0
|
|
16/06/2025
|
8,303.50p
|
8,609.00p
|
8,450.00p
|
8,511.00p
|
0
|
|
13/06/2025
|
8,303.50p
|
8,626.00p
|
8,394.00p
|
8,535.00p
|
0
|
|
12/06/2025
|
8,303.50p
|
8,408.00p
|
8,336.00p
|
8,394.00p
|
0
|
|
11/06/2025
|
8,303.50p
|
8,344.00p
|
8,259.00p
|
8,336.00p
|
0
|
|
10/06/2025
|
8,303.50p
|
8,321.00p
|
8,291.00p
|
8,320.00p
|
0
|
|
09/06/2025
|
8,303.50p
|
8,308.00p
|
8,260.00p
|
8,302.00p
|
0
|
|
06/06/2025
|
8,303.50p
|
8,284.00p
|
8,204.00p
|
8,260.00p
|
0
|
|
05/06/2025
|
8,303.50p
|
8,263.00p
|
8,154.00p
|
8,244.00p
|
0
|
|
04/06/2025
|
8,303.50p
|
8,218.00p
|
8,139.00p
|
8,154.00p
|
0
|
|
03/06/2025
|
8,303.50p
|
8,203.00p
|
8,115.00p
|
8,201.00p
|
0
|
|
02/06/2025
|
8,303.50p
|
8,183.00p
|
7,979.00p
|
8,141.00p
|
0
|
|
30/05/2025
|
8,303.50p
|
8,077.00p
|
7,971.00p
|
7,979.00p
|
0
|
|
29/05/2025
|
8,303.50p
|
8,163.00p
|
8,031.00p
|
8,039.00p
|
0
|
|
28/05/2025
|
8,303.50p
|
8,147.00p
|
8,071.00p
|
8,124.00p
|
0
|
|
27/05/2025
|
8,303.50p
|
8,156.00p
|
8,063.00p
|
8,071.00p
|
0
|
|
26/05/2025
|
8,303.50p
|
8,161.00p
|
8,075.00p
|
8,155.00p
|
0
|
|
23/05/2025
|
8,303.50p
|
8,161.00p
|
8,075.00p
|
8,155.00p
|
0
|
|
22/05/2025
|
8,303.50p
|
8,174.00p
|
8,077.00p
|
8,117.00p
|
0
|
|
21/05/2025
|
8,303.50p
|
8,232.00p
|
8,135.00p
|
8,174.00p
|
0
|
|
20/05/2025
|
8,303.50p
|
8,145.00p
|
8,084.00p
|
8,135.00p
|
0
|
|
19/05/2025
|
8,303.50p
|
8,119.00p
|
8,071.00p
|
8,113.00p
|
0
|
|
16/05/2025
|
8,303.50p
|
8,113.00p
|
8,071.00p
|
8,106.00p
|
0
|
|
15/05/2025
|
8,303.50p
|
8,218.00p
|
8,059.00p
|
8,101.00p
|
0
|
|
14/05/2025
|
8,303.50p
|
8,248.00p
|
8,198.00p
|
8,218.00p
|
0
|
|
13/05/2025
|
8,303.50p
|
8,232.00p
|
8,138.00p
|
8,226.00p
|
0
|
|
12/05/2025
|
8,303.50p
|
8,207.00p
|
8,073.00p
|
8,151.00p
|
0
|
|
09/05/2025
|
8,303.50p
|
8,104.00p
|
8,007.00p
|
8,073.00p
|
0
|
|
08/05/2025
|
8,303.50p
|
8,023.00p
|
7,936.00p
|
8,007.00p
|
0
|
|
07/05/2025
|
8,303.50p
|
8,069.00p
|
7,955.00p
|
7,955.00p
|
0
|
|
06/05/2025
|
8,303.50p
|
8,049.00p
|
7,910.00p
|
8,043.00p
|
0
|
|
05/05/2025
|
8,303.50p
|
7,967.00p
|
7,886.00p
|
7,918.00p
|
0
|
|
02/05/2025
|
8,303.50p
|
7,967.00p
|
7,886.00p
|
7,918.00p
|
0
|
|
01/05/2025
|
8,303.50p
|
7,950.00p
|
7,790.00p
|
7,886.00p
|
0
|
|
30/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
29/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
28/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
25/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
24/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
23/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
22/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
21/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
18/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
17/04/2025
|
8,303.50p
|
7,950.00p
|
7,950.00p
|
7,950.00p
|
0
|
|
16/04/2025
|
8,303.50p
|
7,950.00p
|
7,900.00p
|
7,950.00p
|
0
|
|
15/04/2025
|
8,303.50p
|
8,000.00p
|
7,900.00p
|
7,950.00p
|
0
|
|
14/04/2025
|
8,303.50p
|
8,000.00p
|
7,850.00p
|
7,950.00p
|
0
|
|
11/04/2025
|
8,303.50p
|
8,303.50p
|
7,811.50p
|
7,850.00p
|
0
|
|
10/04/2025
|
8,303.50p
|
8,303.50p
|
7,585.50p
|
7,817.00p
|
0
|
|
09/04/2025
|
8,303.50p
|
7,642.00p
|
7,481.00p
|
7,585.50p
|
0
|
|
08/04/2025
|
8,303.50p
|
7,871.00p
|
7,760.00p
|
7,762.50p
|
0
|
|
07/04/2025
|
8,303.50p
|
8,023.00p
|
7,731.50p
|
7,789.00p
|
0
|
|
04/04/2025
|
8,303.50p
|
8,248.00p
|
7,809.00p
|
7,909.00p
|
0
|
|
03/04/2025
|
8,303.50p
|
8,518.00p
|
8,223.00p
|
8,248.00p
|
0
|
|
02/04/2025
|
8,303.50p
|
8,523.00p
|
8,467.50p
|
8,518.00p
|
0
|
|
01/04/2025
|
8,303.50p
|
8,520.50p
|
8,472.50p
|
8,514.50p
|
0
|
|
31/03/2025
|
8,303.50p
|
8,474.50p
|
8,381.50p
|
8,473.00p
|
0
|
|
28/03/2025
|
8,303.50p
|
8,428.50p
|
8,373.50p
|
8,381.50p
|
0
|
|
27/03/2025
|
8,303.50p
|
8,432.00p
|
8,373.50p
|
8,413.50p
|
0
|
|
26/03/2025
|
8,303.50p
|
8,447.50p
|
8,392.50p
|
8,432.00p
|
0
|
|
25/03/2025
|
8,303.50p
|
8,441.50p
|
8,374.50p
|
8,392.50p
|
0
|
|
24/03/2025
|
8,303.50p
|
8,420.50p
|
8,373.50p
|
8,410.50p
|
0
|
|
21/03/2025
|
8,303.50p
|
8,395.50p
|
8,359.00p
|
8,375.50p
|
0
|
|
20/03/2025
|
8,303.50p
|
8,404.50p
|
8,333.50p
|
8,386.50p
|
0
|
|
19/03/2025
|
8,303.50p
|
8,376.50p
|
8,307.00p
|
8,359.50p
|
0
|
|
18/03/2025
|
8,303.50p
|
8,399.50p
|
8,331.50p
|
8,345.50p
|
0
|
|
17/03/2025
|
8,303.50p
|
8,360.50p
|
8,260.00p
|
8,336.50p
|
0
|
|
14/03/2025
|
8,303.50p
|
8,303.50p
|
8,243.00p
|
8,260.00p
|
0
|
|
13/03/2025
|
8,303.50p
|
8,307.50p
|
8,257.00p
|
8,290.50p
|
0
|
|
12/03/2025
|
8,303.50p
|
8,293.00p
|
8,244.00p
|
8,290.00p
|
0
|
|
11/03/2025
|
8,303.50p
|
8,282.50p
|
8,225.00p
|
8,258.00p
|
0
|
|
10/03/2025
|
8,303.50p
|
8,305.50p
|
8,227.00p
|
8,242.00p
|
0
|
|
07/03/2025
|
8,303.50p
|
8,294.50p
|
8,177.00p
|
8,250.00p
|
0
|