UBS AG (CMCI GSCI) USD
(CMGU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$121.50
|
$122.27
|
$120.71
|
$120.82
|
0
|
|
07/11/2024
|
$121.50
|
$122.27
|
$121.50
|
$122.27
|
800
|
|
06/11/2024
|
$120.85
|
$122.63
|
$119.71
|
$121.93
|
0
|
|
05/11/2024
|
$120.85
|
$122.80
|
$121.60
|
$122.63
|
0
|
|
04/11/2024
|
$120.85
|
$122.08
|
$120.44
|
$121.60
|
0
|
|
01/11/2024
|
$120.85
|
$121.90
|
$119.97
|
$120.43
|
0
|
|
31/10/2024
|
$120.85
|
$120.64
|
$119.78
|
$119.96
|
0
|
|
30/10/2024
|
$120.85
|
$120.27
|
$118.60
|
$119.96
|
0
|
|
29/10/2024
|
$120.85
|
$119.69
|
$118.32
|
$118.60
|
0
|
|
28/10/2024
|
$120.85
|
$122.25
|
$118.61
|
$119.08
|
0
|
|
25/10/2024
|
$120.85
|
$122.46
|
$120.84
|
$122.25
|
0
|
|
24/10/2024
|
$120.85
|
$122.88
|
$120.90
|
$121.36
|
0
|
|
23/10/2024
|
$120.85
|
$122.12
|
$121.06
|
$121.36
|
0
|
|
22/10/2024
|
$120.85
|
$122.17
|
$120.15
|
$122.12
|
0
|
|
21/10/2024
|
$120.85
|
$121.05
|
$119.34
|
$120.14
|
0
|
|
18/10/2024
|
$120.85
|
$120.85
|
$119.34
|
$119.33
|
700
|
|
17/10/2024
|
$125.13
|
$120.51
|
$119.83
|
$120.19
|
0
|
|
16/10/2024
|
$125.13
|
$120.85
|
$119.84
|
$120.25
|
0
|
|
15/10/2024
|
$125.13
|
$123.34
|
$120.01
|
$120.21
|
0
|
|
14/10/2024
|
$125.13
|
$125.13
|
$123.12
|
$123.33
|
0
|
|
11/10/2024
|
$118.10
|
$125.39
|
$123.80
|
$125.13
|
0
|
|
10/10/2024
|
$118.10
|
$124.18
|
$122.72
|
$123.79
|
0
|
|
09/10/2024
|
$118.10
|
$124.10
|
$121.64
|
$122.72
|
0
|
|
08/10/2024
|
$118.10
|
$125.98
|
$123.02
|
$123.13
|
0
|
|
07/10/2024
|
$118.10
|
$126.09
|
$124.41
|
$125.98
|
0
|
|
04/10/2024
|
$118.10
|
$125.23
|
$123.67
|
$124.40
|
0
|
|
03/10/2024
|
$118.10
|
$124.31
|
$121.91
|
$123.67
|
0
|
|
02/10/2024
|
$118.10
|
$123.54
|
$121.82
|
$121.91
|
0
|
|
01/10/2024
|
$118.10
|
$122.22
|
$118.47
|
$122.11
|
0
|
|
30/09/2024
|
$118.10
|
$120.67
|
$119.24
|
$120.14
|
0
|
|
27/09/2024
|
$118.10
|
$120.15
|
$118.82
|
$119.56
|
0
|
|
26/09/2024
|
$118.10
|
$121.05
|
$118.92
|
$120.14
|
0
|
|
25/09/2024
|
$118.10
|
$121.16
|
$120.04
|
$121.04
|
0
|
|
24/09/2024
|
$118.10
|
$121.67
|
$119.74
|
$121.00
|
0
|
|
23/09/2024
|
$118.10
|
$120.59
|
$119.13
|
$119.74
|
0
|
|
20/09/2024
|
$118.10
|
$119.47
|
$118.63
|
$119.16
|
0
|
|
19/09/2024
|
$118.10
|
$119.38
|
$118.37
|
$118.37
|
0
|
|
18/09/2024
|
$118.10
|
$118.57
|
$117.45
|
$118.00
|
0
|
|
17/09/2024
|
$118.10
|
$118.20
|
$117.03
|
$118.00
|
0
|
|
16/09/2024
|
$118.10
|
$117.82
|
$116.45
|
$117.18
|
0
|
|
13/09/2024
|
$118.10
|
$117.45
|
$116.49
|
$116.76
|
0
|
|
12/09/2024
|
$118.10
|
$116.83
|
$113.83
|
$113.83
|
0
|
|
11/09/2024
|
$118.10
|
$114.88
|
$113.20
|
$113.83
|
0
|
|
10/09/2024
|
$118.10
|
$115.45
|
$113.40
|
$113.60
|
0
|
|
09/09/2024
|
$118.10
|
$115.73
|
$114.42
|
$114.79
|
0
|
|
06/09/2024
|
$118.10
|
$117.17
|
$115.08
|
$115.26
|
0
|
|
05/09/2024
|
$118.10
|
$117.53
|
$116.33
|
$116.61
|
0
|
|
04/09/2024
|
$118.10
|
$117.67
|
$116.21
|
$116.71
|
0
|
|
03/09/2024
|
$118.10
|
$119.96
|
$116.81
|
$117.07
|
0
|
|
02/09/2024
|
$118.10
|
$119.39
|
$118.77
|
$119.39
|
0
|
|
30/08/2024
|
$118.10
|
$121.22
|
$119.15
|
$119.39
|
0
|
|
29/08/2024
|
$118.10
|
$120.72
|
$118.96
|
$120.34
|
0
|
|
28/08/2024
|
$118.10
|
$121.01
|
$119.27
|
$119.81
|
0
|
|
27/08/2024
|
$118.10
|
$121.66
|
$119.95
|
$121.00
|
0
|
|
26/08/2024
|
$118.10
|
$118.84
|
$117.73
|
$118.36
|
0
|
|
23/08/2024
|
$118.10
|
$118.84
|
$117.73
|
$118.36
|
0
|
|
22/08/2024
|
$118.10
|
$118.84
|
$117.73
|
$118.36
|
0
|
|
21/08/2024
|
$118.10
|
$119.47
|
$118.66
|
$118.84
|
0
|
|
20/08/2024
|
$118.10
|
$120.39
|
$118.51
|
$118.85
|
0
|
|
19/08/2024
|
$118.10
|
$120.50
|
$119.47
|
$119.94
|
0
|
|
16/08/2024
|
$118.10
|
$121.47
|
$119.17
|
$119.94
|
0
|
|
15/08/2024
|
$118.10
|
$121.50
|
$120.40
|
$121.47
|
0
|
|
14/08/2024
|
$118.10
|
$121.17
|
$120.34
|
$120.50
|
0
|
|
13/08/2024
|
$118.10
|
$121.72
|
$120.46
|
$120.48
|
0
|
|
12/08/2024
|
$118.10
|
$120.99
|
$119.65
|
$120.82
|
0
|
|
09/08/2024
|
$118.10
|
$120.00
|
$118.91
|
$119.64
|
0
|
|
08/08/2024
|
$118.10
|
$118.91
|
$118.10
|
$118.91
|
500
|
|
07/08/2024
|
$117.65
|
$119.07
|
$117.12
|
$119.01
|
0
|
|
06/08/2024
|
$116.65
|
$118.10
|
$116.65
|
$117.65
|
0
|
|
05/08/2024
|
$116.65
|
$117.36
|
$116.65
|
$117.36
|
500
|
|
02/08/2024
|
$123.95
|
$122.09
|
$117.97
|
$118.04
|
0
|
|
01/08/2024
|
$123.95
|
$122.31
|
$120.81
|
$120.96
|
0
|
|
31/07/2024
|
$123.95
|
$122.33
|
$119.19
|
$121.25
|
0
|
|
30/07/2024
|
$123.95
|
$119.97
|
$119.07
|
$119.18
|
0
|
|
29/07/2024
|
$123.95
|
$121.54
|
$119.59
|
$119.96
|
0
|
|
26/07/2024
|
$123.95
|
$122.12
|
$120.36
|
$121.49
|
0
|
|
25/07/2024
|
$123.95
|
$122.93
|
$120.19
|
$121.49
|
0
|
|
24/07/2024
|
$123.95
|
$122.93
|
$121.28
|
$122.09
|
0
|
|
23/07/2024
|
$123.95
|
$122.96
|
$121.27
|
$121.35
|
0
|
|
22/07/2024
|
$123.95
|
$123.12
|
$121.52
|
$121.91
|
0
|
|
19/07/2024
|
$123.95
|
$124.13
|
$123.06
|
$123.11
|
0
|
|
18/07/2024
|
$123.95
|
$124.86
|
$123.65
|
$124.13
|
0
|
|
17/07/2024
|
$123.95
|
$124.60
|
$123.74
|
$124.33
|
0
|
|
16/07/2024
|
$123.95
|
$124.00
|
$123.91
|
$123.90
|
1,000
|
|
15/07/2024
|
$126.00
|
$125.51
|
$124.46
|
$124.87
|
0
|
|
12/07/2024
|
$126.00
|
$125.80
|
$125.14
|
$125.50
|
0
|
|
11/07/2024
|
$126.00
|
$125.84
|
$124.95
|
$125.46
|
0
|
|
10/07/2024
|
$126.00
|
$125.71
|
$124.63
|
$125.50
|
0
|
|
09/07/2024
|
$126.00
|
$126.72
|
$125.51
|
$125.71
|
0
|
|
08/07/2024
|
$126.00
|
$128.26
|
$126.49
|
$126.72
|
0
|
|
05/07/2024
|
$126.00
|
$128.43
|
$127.59
|
$128.26
|
0
|
|
04/07/2024
|
$126.00
|
$127.82
|
$126.53
|
$127.78
|
0
|
|
03/07/2024
|
$126.00
|
$127.64
|
$126.83
|
$127.19
|
0
|
|
02/07/2024
|
$126.00
|
$127.41
|
$126.32
|
$127.17
|
0
|
|
01/07/2024
|
$126.00
|
$126.51
|
$125.49
|
$126.32
|
0
|
|
28/06/2024
|
$126.00
|
$126.77
|
$125.43
|
$125.67
|
0
|
|
27/06/2024
|
$126.00
|
$126.47
|
$125.14
|
$126.07
|
0
|
|
26/06/2024
|
$126.00
|
$126.03
|
$125.04
|
$125.14
|
0
|
|
25/06/2024
|
$126.00
|
$126.16
|
$125.54
|
$125.65
|
0
|
|
24/06/2024
|
$126.00
|
$126.03
|
$126.00
|
$126.03
|
250
|
|
21/06/2024
|
$125.75
|
$126.46
|
$125.74
|
$126.00
|
0
|
|
20/06/2024
|
$125.75
|
$127.06
|
$126.30
|
$126.37
|
0
|
|
19/06/2024
|
$125.75
|
$126.74
|
$125.46
|
$126.50
|
0
|
|
18/06/2024
|
$125.75
|
$125.88
|
$124.59
|
$125.73
|
0
|
|
17/06/2024
|
$125.75
|
$125.09
|
$124.30
|
$124.96
|
0
|
|
14/06/2024
|
$125.75
|
$125.94
|
$124.88
|
$125.03
|
0
|
|
13/06/2024
|
$125.75
|
$125.84
|
$124.76
|
$125.39
|
0
|
|
12/06/2024
|
$125.75
|
$126.04
|
$124.56
|
$125.02
|
0
|
|
11/06/2024
|
$125.75
|
$124.79
|
$123.95
|
$124.56
|
0
|
|
10/06/2024
|
$125.75
|
$124.24
|
$122.72
|
$124.21
|
0
|
|
07/06/2024
|
$125.75
|
$123.80
|
$122.64
|
$122.72
|
0
|
|
06/06/2024
|
$125.75
|
$123.70
|
$121.59
|
$123.64
|
0
|
|
05/06/2024
|
$125.75
|
$122.27
|
$121.50
|
$121.59
|
0
|
|
04/06/2024
|
$125.75
|
$123.18
|
$121.61
|
$122.23
|
0
|
|
03/06/2024
|
$125.75
|
$125.73
|
$123.15
|
$123.18
|
0
|
|
31/05/2024
|
$125.75
|
$126.63
|
$124.97
|
$125.07
|
0
|
|
30/05/2024
|
$125.75
|
$127.71
|
$126.16
|
$126.25
|
0
|
|
29/05/2024
|
$125.75
|
$128.78
|
$127.60
|
$127.71
|
0
|
|
28/05/2024
|
$125.75
|
$128.22
|
$125.77
|
$128.04
|
0
|
|
27/05/2024
|
$125.75
|
$126.09
|
$125.21
|
$125.77
|
0
|
|
24/05/2024
|
$125.75
|
$126.09
|
$125.21
|
$125.77
|
0
|
|
23/05/2024
|
$125.75
|
$127.20
|
$125.57
|
$126.04
|
0
|
|
22/05/2024
|
$125.75
|
$127.76
|
$126.11
|
$126.38
|
0
|
|
21/05/2024
|
$125.75
|
$128.10
|
$126.84
|
$127.75
|
0
|
|
20/05/2024
|
$125.75
|
$128.10
|
$126.78
|
$127.92
|
0
|
|
17/05/2024
|
$125.75
|
$126.87
|
$125.69
|
$126.78
|
0
|
|
16/05/2024
|
$125.75
|
$126.17
|
$125.24
|
$125.69
|
0
|
|
15/05/2024
|
$125.75
|
$125.77
|
$124.11
|
$125.30
|
0
|
|
14/05/2024
|
$125.75
|
$125.47
|
$124.37
|
$124.56
|
0
|
|
13/05/2024
|
$125.75
|
$125.89
|
$124.65
|
$125.29
|
0
|
|
10/05/2024
|
$125.75
|
$125.75
|
$125.14
|
$125.14
|
350
|