UBS AG (CMCI GSCI) USD
(CMGU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$128.15
|
$130.04
|
$128.48
|
$128.57
|
0
|
|
20/02/2025
|
$128.15
|
$130.13
|
$129.67
|
$130.04
|
0
|
|
19/02/2025
|
$128.15
|
$130.29
|
$129.15
|
$130.02
|
0
|
|
18/02/2025
|
$128.15
|
$129.20
|
$128.17
|
$129.15
|
0
|
|
17/02/2025
|
$128.15
|
$128.42
|
$127.60
|
$128.17
|
0
|
|
14/02/2025
|
$128.15
|
$129.26
|
$128.15
|
$128.24
|
0
|
|
13/02/2025
|
$128.15
|
$128.49
|
$127.33
|
$128.49
|
0
|
|
12/02/2025
|
$128.15
|
$129.12
|
$128.34
|
$128.49
|
0
|
|
11/02/2025
|
$128.15
|
$129.21
|
$128.13
|
$129.12
|
0
|
|
10/02/2025
|
$128.15
|
$128.15
|
$128.13
|
$128.13
|
350
|
|
07/02/2025
|
$121.50
|
$127.35
|
$126.66
|
$126.78
|
0
|
|
06/02/2025
|
$121.50
|
$127.15
|
$125.98
|
$126.69
|
0
|
|
05/02/2025
|
$121.50
|
$127.28
|
$126.42
|
$126.51
|
0
|
|
04/02/2025
|
$121.50
|
$127.61
|
$125.37
|
$126.75
|
0
|
|
03/02/2025
|
$121.50
|
$127.31
|
$126.16
|
$126.75
|
0
|
|
31/01/2025
|
$121.50
|
$126.96
|
$125.58
|
$126.35
|
0
|
|
30/01/2025
|
$121.50
|
$127.06
|
$126.02
|
$126.96
|
0
|
|
29/01/2025
|
$121.50
|
$126.95
|
$125.83
|
$126.87
|
0
|
|
28/01/2025
|
$121.50
|
$126.53
|
$125.94
|
$126.09
|
0
|
|
27/01/2025
|
$121.50
|
$127.70
|
$125.94
|
$126.14
|
0
|
|
24/01/2025
|
$121.50
|
$128.01
|
$127.36
|
$127.70
|
0
|
|
23/01/2025
|
$121.50
|
$128.44
|
$127.50
|
$127.86
|
0
|
|
22/01/2025
|
$121.50
|
$128.12
|
$127.58
|
$127.86
|
0
|
|
21/01/2025
|
$121.50
|
$128.38
|
$127.11
|
$127.79
|
0
|
|
20/01/2025
|
$121.50
|
$128.27
|
$127.36
|
$127.73
|
0
|
|
17/01/2025
|
$121.50
|
$128.46
|
$127.47
|
$128.15
|
0
|
|
16/01/2025
|
$121.50
|
$128.53
|
$127.43
|
$128.38
|
0
|
|
15/01/2025
|
$121.50
|
$128.50
|
$127.01
|
$128.38
|
0
|
|
14/01/2025
|
$121.50
|
$127.42
|
$126.68
|
$127.20
|
0
|
|
13/01/2025
|
$121.50
|
$127.79
|
$125.95
|
$127.42
|
0
|
|
10/01/2025
|
$121.50
|
$127.39
|
$124.74
|
$125.95
|
0
|
|
09/01/2025
|
$121.50
|
$124.80
|
$123.63
|
$124.74
|
0
|
|
08/01/2025
|
$121.50
|
$125.12
|
$123.74
|
$123.78
|
0
|
|
07/01/2025
|
$121.50
|
$124.79
|
$123.59
|
$124.56
|
0
|
|
06/01/2025
|
$121.50
|
$125.01
|
$123.52
|
$124.21
|
0
|
|
03/01/2025
|
$121.50
|
$124.25
|
$123.32
|
$123.51
|
0
|
|
02/01/2025
|
$121.50
|
$124.40
|
$121.98
|
$124.25
|
0
|
|
01/01/2025
|
$121.50
|
$122.17
|
$121.71
|
$121.98
|
0
|
|
31/12/2024
|
$121.50
|
$122.17
|
$121.71
|
$121.98
|
0
|
|
30/12/2024
|
$121.50
|
$122.88
|
$121.50
|
$122.17
|
0
|
|
27/12/2024
|
$121.50
|
$121.70
|
$120.93
|
$121.50
|
0
|
|
26/12/2024
|
$121.50
|
$121.20
|
$120.06
|
$120.96
|
0
|
|
25/12/2024
|
$121.50
|
$121.20
|
$120.06
|
$120.96
|
0
|
|
24/12/2024
|
$121.50
|
$121.20
|
$120.06
|
$120.96
|
0
|
|
23/12/2024
|
$121.50
|
$121.23
|
$119.96
|
$120.06
|
0
|
|
20/12/2024
|
$121.50
|
$120.48
|
$119.51
|
$120.36
|
0
|
|
19/12/2024
|
$121.50
|
$121.70
|
$119.86
|
$119.92
|
0
|
|
18/12/2024
|
$121.50
|
$121.86
|
$120.54
|
$121.70
|
0
|
|
17/12/2024
|
$121.50
|
$121.90
|
$120.37
|
$120.54
|
0
|
|
16/12/2024
|
$121.50
|
$122.41
|
$121.87
|
$121.89
|
0
|
|
13/12/2024
|
$121.50
|
$122.54
|
$121.21
|
$122.19
|
0
|
|
12/12/2024
|
$121.50
|
$122.60
|
$121.07
|
$121.21
|
0
|
|
11/12/2024
|
$121.50
|
$122.06
|
$121.18
|
$121.99
|
0
|
|
10/12/2024
|
$121.50
|
$121.37
|
$120.28
|
$121.19
|
0
|
|
09/12/2024
|
$121.50
|
$121.28
|
$119.60
|
$120.93
|
0
|
|
06/12/2024
|
$121.50
|
$120.07
|
$119.14
|
$119.60
|
0
|
|
05/12/2024
|
$121.50
|
$120.71
|
$119.72
|
$120.07
|
0
|
|
04/12/2024
|
$121.50
|
$121.39
|
$120.48
|
$120.71
|
0
|
|
03/12/2024
|
$121.50
|
$121.21
|
$119.66
|
$121.14
|
0
|
|
02/12/2024
|
$121.50
|
$120.85
|
$119.62
|
$119.66
|
0
|
|
29/11/2024
|
$121.50
|
$121.20
|
$120.20
|
$120.29
|
0
|
|
28/11/2024
|
$121.50
|
$120.72
|
$119.56
|
$120.29
|
0
|
|
27/11/2024
|
$121.50
|
$121.10
|
$120.26
|
$120.46
|
0
|
|
26/11/2024
|
$121.50
|
$121.31
|
$120.48
|
$121.07
|
0
|
|
25/11/2024
|
$121.50
|
$122.28
|
$120.46
|
$120.47
|
0
|
|
22/11/2024
|
$121.50
|
$122.26
|
$120.93
|
$121.51
|
0
|
|
21/11/2024
|
$121.50
|
$122.13
|
$121.01
|
$121.51
|
0
|
|
20/11/2024
|
$121.50
|
$121.43
|
$120.65
|
$121.00
|
0
|
|
19/11/2024
|
$121.50
|
$121.26
|
$120.07
|
$120.64
|
0
|
|
18/11/2024
|
$121.50
|
$120.39
|
$118.16
|
$120.22
|
0
|
|
15/11/2024
|
$121.50
|
$119.37
|
$118.03
|
$118.99
|
0
|
|
14/11/2024
|
$121.50
|
$119.76
|
$118.44
|
$118.99
|
0
|
|
13/11/2024
|
$121.50
|
$119.72
|
$117.93
|
$119.00
|
0
|
|
12/11/2024
|
$121.50
|
$120.06
|
$119.03
|
$119.46
|
0
|
|
11/11/2024
|
$121.50
|
$121.25
|
$119.01
|
$119.21
|
0
|
|
08/11/2024
|
$121.50
|
$122.27
|
$120.71
|
$120.82
|
0
|
|
07/11/2024
|
$121.50
|
$122.27
|
$121.50
|
$122.27
|
800
|
|
06/11/2024
|
$120.85
|
$122.63
|
$119.71
|
$121.93
|
0
|
|
05/11/2024
|
$120.85
|
$122.80
|
$121.60
|
$122.63
|
0
|
|
04/11/2024
|
$120.85
|
$122.08
|
$120.44
|
$121.60
|
0
|
|
01/11/2024
|
$120.85
|
$121.90
|
$119.97
|
$120.43
|
0
|
|
31/10/2024
|
$120.85
|
$120.64
|
$119.78
|
$119.96
|
0
|
|
30/10/2024
|
$120.85
|
$120.27
|
$118.60
|
$119.96
|
0
|
|
29/10/2024
|
$120.85
|
$119.69
|
$118.32
|
$118.60
|
0
|
|
28/10/2024
|
$120.85
|
$122.25
|
$118.61
|
$119.08
|
0
|
|
25/10/2024
|
$120.85
|
$122.46
|
$120.84
|
$122.25
|
0
|
|
24/10/2024
|
$120.85
|
$122.88
|
$120.90
|
$121.36
|
0
|
|
23/10/2024
|
$120.85
|
$122.12
|
$121.06
|
$121.36
|
0
|
|
22/10/2024
|
$120.85
|
$122.17
|
$120.15
|
$122.12
|
0
|
|
21/10/2024
|
$120.85
|
$121.05
|
$119.34
|
$120.14
|
0
|
|
18/10/2024
|
$120.85
|
$120.85
|
$119.34
|
$119.33
|
700
|
|
17/10/2024
|
$125.13
|
$120.51
|
$119.83
|
$120.19
|
0
|
|
16/10/2024
|
$125.13
|
$120.85
|
$119.84
|
$120.25
|
0
|
|
15/10/2024
|
$125.13
|
$123.34
|
$120.01
|
$120.21
|
0
|
|
14/10/2024
|
$125.13
|
$125.13
|
$123.12
|
$123.33
|
0
|
|
11/10/2024
|
$118.10
|
$125.39
|
$123.80
|
$125.13
|
0
|
|
10/10/2024
|
$118.10
|
$124.18
|
$122.72
|
$123.79
|
0
|
|
09/10/2024
|
$118.10
|
$124.10
|
$121.64
|
$122.72
|
0
|
|
08/10/2024
|
$118.10
|
$125.98
|
$123.02
|
$123.13
|
0
|
|
07/10/2024
|
$118.10
|
$126.09
|
$124.41
|
$125.98
|
0
|
|
04/10/2024
|
$118.10
|
$125.23
|
$123.67
|
$124.40
|
0
|
|
03/10/2024
|
$118.10
|
$124.31
|
$121.91
|
$123.67
|
0
|
|
02/10/2024
|
$118.10
|
$123.54
|
$121.82
|
$121.91
|
0
|
|
01/10/2024
|
$118.10
|
$122.22
|
$118.47
|
$122.11
|
0
|
|
30/09/2024
|
$118.10
|
$120.67
|
$119.24
|
$120.14
|
0
|
|
27/09/2024
|
$118.10
|
$120.15
|
$118.82
|
$119.56
|
0
|
|
26/09/2024
|
$118.10
|
$121.05
|
$118.92
|
$120.14
|
0
|
|
25/09/2024
|
$118.10
|
$121.16
|
$120.04
|
$121.04
|
0
|
|
24/09/2024
|
$118.10
|
$121.67
|
$119.74
|
$121.00
|
0
|
|
23/09/2024
|
$118.10
|
$120.59
|
$119.13
|
$119.74
|
0
|
|
20/09/2024
|
$118.10
|
$119.47
|
$118.63
|
$119.16
|
0
|
|
19/09/2024
|
$118.10
|
$119.38
|
$118.37
|
$118.37
|
0
|
|
18/09/2024
|
$118.10
|
$118.57
|
$117.45
|
$118.00
|
0
|
|
17/09/2024
|
$118.10
|
$118.20
|
$117.03
|
$118.00
|
0
|
|
16/09/2024
|
$118.10
|
$117.82
|
$116.45
|
$117.18
|
0
|
|
13/09/2024
|
$118.10
|
$117.45
|
$116.49
|
$116.76
|
0
|
|
12/09/2024
|
$118.10
|
$116.83
|
$113.83
|
$113.83
|
0
|
|
11/09/2024
|
$118.10
|
$114.88
|
$113.20
|
$113.83
|
0
|
|
10/09/2024
|
$118.10
|
$115.45
|
$113.40
|
$113.60
|
0
|
|
09/09/2024
|
$118.10
|
$115.73
|
$114.42
|
$114.79
|
0
|
|
06/09/2024
|
$118.10
|
$117.17
|
$115.08
|
$115.26
|
0
|
|
05/09/2024
|
$118.10
|
$117.53
|
$116.33
|
$116.61
|
0
|
|
04/09/2024
|
$118.10
|
$117.67
|
$116.21
|
$116.71
|
0
|
|
03/09/2024
|
$118.10
|
$119.96
|
$116.81
|
$117.07
|
0
|
|
02/09/2024
|
$118.10
|
$119.39
|
$118.77
|
$119.39
|
0
|
|
30/08/2024
|
$118.10
|
$121.22
|
$119.15
|
$119.39
|
0
|
|
29/08/2024
|
$118.10
|
$120.72
|
$118.96
|
$120.34
|
0
|
|
28/08/2024
|
$118.10
|
$121.01
|
$119.27
|
$119.81
|
0
|
|
27/08/2024
|
$118.10
|
$121.66
|
$119.95
|
$121.00
|
0
|
|
26/08/2024
|
$118.10
|
$118.84
|
$117.73
|
$118.36
|
0
|
|
23/08/2024
|
$118.10
|
$118.84
|
$117.73
|
$118.36
|
0
|
|
22/08/2024
|
$118.10
|
$118.84
|
$117.73
|
$118.36
|
0
|