CMO Group
(CMO)
Sector: Retailers
Historic Prices - up to 10 years
|
08/11/2024
|
14.25p
|
14.25p
|
14.13p
|
14.25p
|
0
|
|
07/11/2024
|
14.25p
|
14.33p
|
14.25p
|
14.25p
|
325
|
|
06/11/2024
|
14.25p
|
14.50p
|
14.13p
|
14.25p
|
0
|
|
05/11/2024
|
14.25p
|
14.50p
|
14.01p
|
14.50p
|
9,081
|
|
04/11/2024
|
14.25p
|
14.25p
|
14.13p
|
14.25p
|
0
|
|
01/11/2024
|
14.25p
|
14.25p
|
14.13p
|
14.25p
|
0
|
|
31/10/2024
|
14.25p
|
14.33p
|
14.00p
|
14.25p
|
1,636
|
|
30/10/2024
|
14.25p
|
14.25p
|
14.13p
|
14.25p
|
0
|
|
29/10/2024
|
14.25p
|
14.35p
|
14.25p
|
14.25p
|
696
|
|
28/10/2024
|
14.50p
|
15.00p
|
14.02p
|
14.25p
|
1,619
|
|
25/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
64
|
|
24/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
23/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
22/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
21/10/2024
|
14.50p
|
14.50p
|
14.45p
|
14.50p
|
26,393
|
|
18/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
17/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
16/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
15/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
14/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
11/10/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
8
|
|
10/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
09/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
08/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
07/10/2024
|
14.50p
|
14.50p
|
14.50p
|
14.50p
|
1,034
|
|
04/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
03/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
02/10/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
01/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
67
|
|
30/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
27/09/2024
|
14.50p
|
14.53p
|
14.50p
|
14.50p
|
516
|
|
26/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
10,008
|
|
25/09/2024
|
14.50p
|
14.50p
|
14.13p
|
14.50p
|
4,566
|
|
24/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
23/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
20/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
19/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
18/09/2024
|
14.50p
|
14.58p
|
14.50p
|
14.50p
|
1,234
|
|
17/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
16/09/2024
|
14.50p
|
14.70p
|
14.50p
|
14.50p
|
112,607
|
|
13/09/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
133
|
|
12/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
11/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
10/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
09/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
06/09/2024
|
14.50p
|
14.50p
|
14.10p
|
14.50p
|
740
|
|
05/09/2024
|
14.50p
|
14.65p
|
14.50p
|
14.50p
|
273
|
|
04/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
03/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
02/09/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
30/08/2024
|
14.50p
|
15.00p
|
14.08p
|
14.50p
|
401
|
|
29/08/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
8
|
|
28/08/2024
|
14.50p
|
14.75p
|
14.05p
|
14.50p
|
52,761
|
|
27/08/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
214
|
|
26/08/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
5
|
|
23/08/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
5
|
|
22/08/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
5
|
|
21/08/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
20/08/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
19/08/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
16/08/2024
|
14.50p
|
14.75p
|
14.50p
|
14.50p
|
64,810
|
|
15/08/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
14/08/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
0
|
|
13/08/2024
|
15.50p
|
16.00p
|
14.05p
|
14.50p
|
17,511
|
|
12/08/2024
|
16.00p
|
16.00p
|
14.25p
|
15.50p
|
56,797
|
|
09/08/2024
|
14.75p
|
16.00p
|
14.75p
|
16.00p
|
114,035
|
|
08/08/2024
|
14.50p
|
14.80p
|
14.50p
|
14.75p
|
100,000
|
|
07/08/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
06/08/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
05/08/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
19
|
|
02/08/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
78
|
|
01/08/2024
|
14.50p
|
14.50p
|
14.45p
|
14.50p
|
1
|
|
31/07/2024
|
14.50p
|
14.94p
|
14.50p
|
14.50p
|
633
|
|
30/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
29/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
26/07/2024
|
14.50p
|
14.50p
|
14.06p
|
14.50p
|
1,428
|
|
25/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
24/07/2024
|
14.50p
|
14.50p
|
14.01p
|
14.50p
|
476
|
|
23/07/2024
|
14.50p
|
14.50p
|
14.06p
|
14.50p
|
1,851
|
|
22/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
19/07/2024
|
14.50p
|
14.60p
|
14.50p
|
14.50p
|
50,000
|
|
18/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
17/07/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
740
|
|
16/07/2024
|
14.50p
|
14.50p
|
14.06p
|
14.50p
|
1,107
|
|
15/07/2024
|
14.50p
|
14.50p
|
14.45p
|
14.50p
|
6,837
|
|
12/07/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
1,654
|
|
11/07/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
330
|
|
10/07/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
322
|
|
09/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
08/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
05/07/2024
|
14.50p
|
14.60p
|
14.45p
|
14.50p
|
49,945
|
|
04/07/2024
|
14.50p
|
15.00p
|
14.01p
|
14.50p
|
51,991
|
|
03/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
02/07/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
387
|
|
01/07/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
3
|
|
28/06/2024
|
14.50p
|
14.50p
|
14.01p
|
14.50p
|
8,550
|
|
27/06/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
1,700
|
|
26/06/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
25/06/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
24/06/2024
|
14.25p
|
14.25p
|
13.50p
|
14.25p
|
1
|
|
21/06/2024
|
13.75p
|
13.75p
|
13.58p
|
13.75p
|
8,180
|
|
20/06/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
72
|
|
19/06/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
0
|
|
18/06/2024
|
13.75p
|
14.00p
|
13.58p
|
13.75p
|
1,172
|
|
17/06/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
0
|
|
14/06/2024
|
13.50p
|
13.75p
|
13.50p
|
13.75p
|
9,405
|
|
13/06/2024
|
13.50p
|
13.73p
|
13.00p
|
13.50p
|
86,428
|
|
12/06/2024
|
13.25p
|
13.60p
|
13.00p
|
13.50p
|
75,035
|
|
11/06/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
9,097
|
|
10/06/2024
|
13.25p
|
13.70p
|
12.50p
|
13.25p
|
21,869
|
|
07/06/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
0
|
|
06/06/2024
|
13.50p
|
14.30p
|
12.74p
|
13.25p
|
11,416
|
|
05/06/2024
|
13.50p
|
13.85p
|
13.50p
|
13.50p
|
563
|
|
04/06/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
137,266
|
|
03/06/2024
|
13.25p
|
14.00p
|
13.25p
|
13.50p
|
407,523
|
|
31/05/2024
|
21.50p
|
21.50p
|
12.50p
|
13.00p
|
248,027
|
|
30/05/2024
|
22.00p
|
22.00p
|
21.60p
|
22.00p
|
3,796
|
|
29/05/2024
|
22.00p
|
22.33p
|
22.00p
|
22.00p
|
0
|
|
28/05/2024
|
22.00p
|
22.00p
|
21.60p
|
22.00p
|
2,722
|
|
27/05/2024
|
22.00p
|
22.00p
|
21.78p
|
22.00p
|
476
|
|
24/05/2024
|
22.00p
|
22.00p
|
21.78p
|
22.00p
|
476
|
|
23/05/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
872
|
|
22/05/2024
|
22.00p
|
22.00p
|
21.70p
|
22.00p
|
559
|
|
21/05/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
144
|
|
20/05/2024
|
22.00p
|
22.33p
|
22.00p
|
22.00p
|
0
|
|
17/05/2024
|
22.00p
|
22.00p
|
21.70p
|
22.00p
|
5
|
|
16/05/2024
|
22.00p
|
22.00p
|
21.70p
|
22.00p
|
115
|
|
15/05/2024
|
22.00p
|
22.33p
|
22.00p
|
22.00p
|
0
|
|
14/05/2024
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
4
|
|
13/05/2024
|
22.00p
|
22.33p
|
22.00p
|
22.00p
|
0
|
|
10/05/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
1,247
|