Invesco Markets Invesco Bloomberg Commodity UCITS ETF
(CMOD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$25.86
|
$25.87
|
$25.74
|
$25.82
|
42,988
|
|
30/10/2025
|
$25.56
|
$25.76
|
$25.50
|
$25.74
|
12,501
|
|
29/10/2025
|
$25.64
|
$25.84
|
$25.60
|
$25.76
|
19,763
|
|
27/10/2025
|
$25.90
|
$26.16
|
$25.68
|
$25.72
|
26,498
|
|
24/10/2025
|
$25.92
|
$25.97
|
$25.80
|
$25.93
|
36,680
|
|
23/10/2025
|
$25.78
|
$26.01
|
$25.77
|
$25.99
|
46,473
|
|
22/10/2025
|
$25.69
|
$25.69
|
$25.47
|
$25.54
|
31,171
|
|
21/10/2025
|
$25.86
|
$25.86
|
$25.38
|
$25.49
|
101,299
|
|
20/10/2025
|
$25.52
|
$25.87
|
$25.52
|
$25.84
|
258,680
|
|
17/10/2025
|
$25.61
|
$25.63
|
$25.38
|
$25.47
|
21,391
|
|
16/10/2025
|
$25.54
|
$25.72
|
$25.50
|
$25.67
|
8,951
|
|
15/10/2025
|
$25.52
|
$25.53
|
$25.39
|
$25.39
|
21,794
|
|
14/10/2025
|
$25.32
|
$25.34
|
$25.16
|
$25.30
|
244,109
|
|
13/10/2025
|
$25.32
|
$25.49
|
$25.28
|
$25.44
|
22,711
|
|
10/10/2025
|
$25.40
|
$25.47
|
$25.16
|
$25.16
|
63,163
|
|
09/10/2025
|
$25.72
|
$25.93
|
$25.60
|
$25.60
|
366,624
|
|
08/10/2025
|
$25.73
|
$25.83
|
$25.69
|
$25.71
|
14,889
|
|
07/10/2025
|
$25.55
|
$25.62
|
$25.48
|
$25.60
|
59,949
|
|
06/10/2025
|
$25.52
|
$25.58
|
$25.45
|
$25.51
|
37,190
|
|
03/10/2025
|
$25.34
|
$25.40
|
$25.27
|
$25.40
|
59,836
|
|
02/10/2025
|
$25.29
|
$25.37
|
$25.23
|
$25.24
|
127,041
|
|
01/10/2025
|
$25.24
|
$25.50
|
$25.10
|
$25.18
|
14,930
|
|
30/09/2025
|
$25.19
|
$25.22
|
$25.08
|
$25.19
|
25,568
|
|
29/09/2025
|
$25.27
|
$25.32
|
$25.19
|
$25.23
|
22,338
|
|
26/09/2025
|
$25.17
|
$25.27
|
$25.09
|
$25.27
|
27,413
|
|
25/09/2025
|
$25.06
|
$25.17
|
$25.00
|
$25.10
|
18,990
|
|
24/09/2025
|
$24.92
|
$25.05
|
$24.87
|
$25.04
|
16,070
|
|
23/09/2025
|
$24.70
|
$24.93
|
$24.67
|
$24.92
|
45,581
|
|
22/09/2025
|
$24.86
|
$24.91
|
$24.68
|
$24.72
|
28,201
|
|
19/09/2025
|
$24.87
|
$24.88
|
$24.70
|
$24.75
|
124,742
|
|
18/09/2025
|
$24.90
|
$25.00
|
$24.82
|
$24.83
|
26,127
|
|
17/09/2025
|
$25.23
|
$25.23
|
$25.09
|
$25.09
|
47,858
|
|
16/09/2025
|
$25.17
|
$25.29
|
$25.13
|
$25.28
|
7,969
|
|
15/09/2025
|
$24.93
|
$25.12
|
$24.87
|
$25.09
|
15,148
|
|
12/09/2025
|
$24.76
|
$24.99
|
$24.75
|
$24.93
|
17,102
|
|
11/09/2025
|
$24.76
|
$24.79
|
$24.71
|
$24.75
|
33,766
|
|
10/09/2025
|
$24.76
|
$24.77
|
$24.59
|
$24.75
|
205,757
|
|
09/09/2025
|
$24.81
|
$24.85
|
$24.72
|
$24.72
|
23,009
|
|
08/09/2025
|
$24.73
|
$24.77
|
$24.66
|
$24.73
|
11,628
|
|
05/09/2025
|
$24.70
|
$24.72
|
$24.55
|
$24.59
|
55,598
|
|
04/09/2025
|
$24.66
|
$26.27
|
$24.57
|
$24.66
|
30,062
|
|
03/09/2025
|
$24.86
|
$24.88
|
$24.75
|
$24.78
|
11,218
|
|
02/09/2025
|
$24.77
|
$25.25
|
$24.60
|
$24.76
|
8,735
|
|
01/09/2025
|
$24.68
|
$24.81
|
$24.66
|
$24.74
|
17,708
|
|
29/08/2025
|
$24.45
|
$24.54
|
$24.39
|
$24.53
|
60,769
|
|
28/08/2025
|
$24.27
|
$24.37
|
$24.27
|
$24.33
|
23,995
|
|
27/08/2025
|
$24.18
|
$24.28
|
$24.05
|
$24.28
|
92,646
|
|
26/08/2025
|
$24.29
|
$24.35
|
$24.22
|
$24.24
|
460,724
|
|
25/08/2025
|
$24.15
|
$24.34
|
$24.15
|
$24.34
|
168,000
|
|
22/08/2025
|
$24.15
|
$24.35
|
$24.14
|
$24.34
|
42,650
|
|
21/08/2025
|
$23.99
|
$24.13
|
$23.97
|
$24.13
|
9,458
|
|
20/08/2025
|
$23.86
|
$24.00
|
$23.83
|
$24.00
|
20,508
|
|
19/08/2025
|
$23.97
|
$23.99
|
$23.81
|
$23.83
|
276,199
|
|
18/08/2025
|
$23.99
|
$23.99
|
$23.89
|
$23.95
|
29,854
|
|
15/08/2025
|
$23.89
|
$24.06
|
$23.89
|
$24.04
|
53,013
|
|
14/08/2025
|
$24.01
|
$24.03
|
$23.86
|
$23.93
|
39,781
|
|
13/08/2025
|
$24.02
|
$24.08
|
$23.95
|
$23.94
|
413
|
|
12/08/2025
|
$24.01
|
$24.05
|
$23.91
|
$23.95
|
28,640
|
|
11/08/2025
|
$24.01
|
$24.09
|
$23.95
|
$24.05
|
5,567
|
|
08/08/2025
|
$24.15
|
$24.22
|
$24.10
|
$24.16
|
27,942
|
|
07/08/2025
|
$24.12
|
$24.15
|
$24.06
|
$24.08
|
36,027
|
|
06/08/2025
|
$24.01
|
$24.14
|
$23.98
|
$24.06
|
12,214
|
|
05/08/2025
|
$24.00
|
$24.04
|
$23.94
|
$24.00
|
14,311
|
|
04/08/2025
|
$24.07
|
$24.12
|
$23.97
|
$24.04
|
21,564
|
|
01/08/2025
|
$24.20
|
$24.25
|
$24.04
|
$24.06
|
5,028
|
|
31/07/2025
|
$24.23
|
$24.55
|
$23.99
|
$24.13
|
5,133
|
|
30/07/2025
|
$24.79
|
$24.84
|
$24.61
|
$24.61
|
98,745
|
|
29/07/2025
|
$24.65
|
$24.72
|
$24.59
|
$24.68
|
9,948
|
|
28/07/2025
|
$24.66
|
$24.75
|
$24.60
|
$24.62
|
81,905
|
|
25/07/2025
|
$24.85
|
$24.90
|
$24.69
|
$24.69
|
10,230
|
|
24/07/2025
|
$24.94
|
$24.97
|
$24.85
|
$24.86
|
9,013
|
|
23/07/2025
|
$24.94
|
$25.00
|
$24.86
|
$24.90
|
9,457
|
|
22/07/2025
|
$24.93
|
$24.96
|
$24.83
|
$24.96
|
25,680
|
|
21/07/2025
|
$24.99
|
$25.00
|
$24.90
|
$24.94
|
17,635
|
|
18/07/2025
|
$25.08
|
$25.24
|
$25.04
|
$25.08
|
49,808
|
|
17/07/2025
|
$24.77
|
$24.87
|
$24.72
|
$24.84
|
3,528
|
|
16/07/2025
|
$24.78
|
$24.84
|
$24.65
|
$24.83
|
23,655
|
|
15/07/2025
|
$24.66
|
$24.89
|
$24.64
|
$24.73
|
6,145
|
|
14/07/2025
|
$24.88
|
$24.97
|
$24.69
|
$24.69
|
31,389
|
|
11/07/2025
|
$24.63
|
$24.84
|
$24.35
|
$24.84
|
21,384
|
|
10/07/2025
|
$24.57
|
$24.62
|
$24.52
|
$24.54
|
9,356
|
|
09/07/2025
|
$24.56
|
$24.63
|
$24.44
|
$24.47
|
15,312
|
|
08/07/2025
|
$24.45
|
$24.49
|
$24.35
|
$24.42
|
52,548
|
|
07/07/2025
|
$23.60
|
$25.00
|
$23.60
|
$24.44
|
19,014
|
|
04/07/2025
|
$24.60
|
$24.63
|
$24.51
|
$24.58
|
23,638
|
|
03/07/2025
|
$24.72
|
$24.79
|
$24.63
|
$24.65
|
11,322
|
|
02/07/2025
|
$24.36
|
$24.49
|
$24.28
|
$24.48
|
29,057
|
|
01/07/2025
|
$24.33
|
$24.39
|
$24.27
|
$24.30
|
236,114
|
|
30/06/2025
|
$24.44
|
$24.46
|
$24.28
|
$24.33
|
27,731
|
|
27/06/2025
|
$24.41
|
$24.45
|
$24.33
|
$24.39
|
13,001
|
|
26/06/2025
|
$24.39
|
$24.43
|
$24.35
|
$24.40
|
24,325
|
|
25/06/2025
|
$24.53
|
$24.54
|
$24.32
|
$24.40
|
28,563
|
|
24/06/2025
|
$24.62
|
$24.72
|
$24.45
|
$24.49
|
64,757
|
|
23/06/2025
|
$25.44
|
$25.48
|
$25.24
|
$25.26
|
44,655
|
|
20/06/2025
|
$25.50
|
$25.60
|
$25.43
|
$25.43
|
45,729
|
|
19/06/2025
|
$25.53
|
$25.72
|
$25.31
|
$25.70
|
11,316
|
|
18/06/2025
|
$25.44
|
$25.54
|
$25.30
|
$25.45
|
37,071
|
|
17/06/2025
|
$25.10
|
$25.35
|
$25.08
|
$25.35
|
20,749
|
|
16/06/2025
|
$25.19
|
$25.19
|
$24.93
|
$24.97
|
13,746
|
|
13/06/2025
|
$24.82
|
$25.11
|
$24.73
|
$24.98
|
42,450
|
|
12/06/2025
|
$24.45
|
$24.65
|
$24.45
|
$24.60
|
14,150
|
|
11/06/2025
|
$24.47
|
$24.52
|
$24.38
|
$24.47
|
8,751
|
|
10/06/2025
|
$24.49
|
$24.55
|
$24.46
|
$24.48
|
225,168
|
|
09/06/2025
|
$24.56
|
$24.57
|
$24.40
|
$24.52
|
10,345
|
|
06/06/2025
|
$24.48
|
$24.52
|
$24.24
|
$24.48
|
27,819
|
|
05/06/2025
|
$24.27
|
$24.55
|
$24.26
|
$24.42
|
56,392
|
|
04/06/2025
|
$24.29
|
$24.35
|
$24.25
|
$24.25
|
2,546
|
|
03/06/2025
|
$24.11
|
$24.28
|
$24.11
|
$24.28
|
4,800
|
|
02/06/2025
|
$24.03
|
$24.33
|
$24.02
|
$24.26
|
11,542
|
|
30/05/2025
|
$23.89
|
$23.96
|
$23.71
|
$23.71
|
6,717
|
|
29/05/2025
|
$24.04
|
$24.09
|
$23.83
|
$23.83
|
30,999
|
|
28/05/2025
|
$24.20
|
$24.26
|
$24.00
|
$24.01
|
51,433
|
|
27/05/2025
|
$24.21
|
$24.33
|
$24.00
|
$24.11
|
15,499
|
|
26/05/2025
|
$24.25
|
$24.31
|
$24.09
|
$24.30
|
4,868
|
|
23/05/2025
|
$24.25
|
$24.31
|
$24.09
|
$24.30
|
4,868
|
|
22/05/2025
|
$24.22
|
$24.23
|
$24.06
|
$24.11
|
24,098
|
|
21/05/2025
|
$24.32
|
$24.38
|
$24.27
|
$24.34
|
366,610
|
|
20/05/2025
|
$23.87
|
$24.14
|
$23.83
|
$24.10
|
24,098
|
|
19/05/2025
|
$23.90
|
$23.99
|
$23.86
|
$23.90
|
41,296
|
|
16/05/2025
|
$24.00
|
$24.02
|
$23.86
|
$23.95
|
23,797
|
|
15/05/2025
|
$23.99
|
$24.06
|
$23.90
|
$23.99
|
40,902
|
|
14/05/2025
|
$24.42
|
$24.44
|
$24.26
|
$24.27
|
3,706
|
|
13/05/2025
|
$24.31
|
$24.35
|
$24.23
|
$24.35
|
24,078
|
|
12/05/2025
|
$24.36
|
$24.48
|
$24.27
|
$24.27
|
79,057
|
|
09/05/2025
|
$24.12
|
$24.33
|
$24.09
|
$24.33
|
38,021
|
|
08/05/2025
|
$23.97
|
$24.13
|
$23.63
|
$24.05
|
81,712
|
|
07/05/2025
|
$24.30
|
$24.34
|
$24.05
|
$24.06
|
35,983
|
|
06/05/2025
|
$24.15
|
$24.31
|
$24.15
|
$24.28
|
17,452
|
|
05/05/2025
|
$23.93
|
$24.09
|
$23.93
|
$23.96
|
11,034
|