Invesco Markets Invesco Bloomberg Commodity UCITS ETF
(CMOD)
Sector: n/a
Historic Prices - up to 10 years
|
10/07/2025
|
$24.57
|
$24.62
|
$24.52
|
$24.54
|
9,356
|
|
09/07/2025
|
$24.56
|
$24.63
|
$24.44
|
$24.47
|
15,312
|
|
08/07/2025
|
$24.45
|
$24.49
|
$24.35
|
$24.42
|
52,548
|
|
07/07/2025
|
$23.60
|
$25.00
|
$23.60
|
$24.44
|
19,014
|
|
04/07/2025
|
$24.60
|
$24.63
|
$24.51
|
$24.58
|
23,638
|
|
03/07/2025
|
$24.72
|
$24.79
|
$24.63
|
$24.65
|
11,322
|
|
02/07/2025
|
$24.36
|
$24.49
|
$24.28
|
$24.48
|
29,057
|
|
01/07/2025
|
$24.33
|
$24.39
|
$24.27
|
$24.30
|
236,114
|
|
30/06/2025
|
$24.44
|
$24.46
|
$24.28
|
$24.33
|
27,731
|
|
27/06/2025
|
$24.41
|
$24.45
|
$24.33
|
$24.39
|
13,001
|
|
26/06/2025
|
$24.39
|
$24.43
|
$24.35
|
$24.40
|
24,325
|
|
25/06/2025
|
$24.53
|
$24.54
|
$24.32
|
$24.40
|
28,563
|
|
24/06/2025
|
$24.62
|
$24.72
|
$24.45
|
$24.49
|
64,757
|
|
23/06/2025
|
$25.44
|
$25.48
|
$25.24
|
$25.26
|
44,655
|
|
20/06/2025
|
$25.50
|
$25.60
|
$25.43
|
$25.43
|
45,729
|
|
19/06/2025
|
$25.53
|
$25.72
|
$25.31
|
$25.70
|
11,316
|
|
18/06/2025
|
$25.44
|
$25.54
|
$25.30
|
$25.45
|
37,071
|
|
17/06/2025
|
$25.10
|
$25.35
|
$25.08
|
$25.35
|
20,749
|
|
16/06/2025
|
$25.19
|
$25.19
|
$24.93
|
$24.97
|
13,746
|
|
13/06/2025
|
$24.82
|
$25.11
|
$24.73
|
$24.98
|
42,450
|
|
12/06/2025
|
$24.45
|
$24.65
|
$24.45
|
$24.60
|
14,150
|
|
11/06/2025
|
$24.47
|
$24.52
|
$24.38
|
$24.47
|
8,751
|
|
10/06/2025
|
$24.49
|
$24.55
|
$24.46
|
$24.48
|
225,168
|
|
09/06/2025
|
$24.56
|
$24.57
|
$24.40
|
$24.52
|
10,345
|
|
06/06/2025
|
$24.48
|
$24.52
|
$24.24
|
$24.48
|
27,819
|
|
05/06/2025
|
$24.27
|
$24.55
|
$24.26
|
$24.42
|
56,392
|
|
04/06/2025
|
$24.29
|
$24.35
|
$24.25
|
$24.25
|
2,546
|
|
03/06/2025
|
$24.11
|
$24.28
|
$24.11
|
$24.28
|
4,800
|
|
02/06/2025
|
$24.03
|
$24.33
|
$24.02
|
$24.26
|
11,542
|
|
30/05/2025
|
$23.89
|
$23.96
|
$23.71
|
$23.71
|
6,717
|
|
29/05/2025
|
$24.04
|
$24.09
|
$23.83
|
$23.83
|
30,999
|
|
28/05/2025
|
$24.20
|
$24.26
|
$24.00
|
$24.01
|
51,433
|
|
27/05/2025
|
$24.21
|
$24.33
|
$24.00
|
$24.11
|
15,499
|
|
26/05/2025
|
$24.25
|
$24.31
|
$24.09
|
$24.30
|
4,868
|
|
23/05/2025
|
$24.25
|
$24.31
|
$24.09
|
$24.30
|
4,868
|
|
22/05/2025
|
$24.22
|
$24.23
|
$24.06
|
$24.11
|
24,098
|
|
21/05/2025
|
$24.32
|
$24.38
|
$24.27
|
$24.34
|
366,610
|
|
20/05/2025
|
$23.87
|
$24.14
|
$23.83
|
$24.10
|
24,098
|
|
19/05/2025
|
$23.90
|
$23.99
|
$23.86
|
$23.90
|
41,296
|
|
16/05/2025
|
$24.00
|
$24.02
|
$23.86
|
$23.95
|
23,797
|
|
15/05/2025
|
$23.99
|
$24.06
|
$23.90
|
$23.99
|
40,902
|
|
14/05/2025
|
$24.42
|
$24.44
|
$24.26
|
$24.27
|
3,706
|
|
13/05/2025
|
$24.31
|
$24.35
|
$24.23
|
$24.35
|
24,078
|
|
12/05/2025
|
$24.36
|
$24.48
|
$24.27
|
$24.27
|
79,057
|
|
09/05/2025
|
$24.12
|
$24.33
|
$24.09
|
$24.33
|
38,021
|
|
08/05/2025
|
$23.97
|
$24.13
|
$23.63
|
$24.05
|
81,712
|
|
07/05/2025
|
$24.30
|
$24.34
|
$24.05
|
$24.06
|
35,983
|
|
06/05/2025
|
$24.15
|
$24.31
|
$24.15
|
$24.28
|
17,452
|
|
05/05/2025
|
$23.93
|
$24.09
|
$23.93
|
$23.96
|
11,034
|
|
02/05/2025
|
$23.93
|
$24.09
|
$23.93
|
$23.96
|
11,034
|
|
01/05/2025
|
$23.75
|
$23.82
|
$23.64
|
$23.71
|
14,985
|
|
30/04/2025
|
$24.08
|
$24.08
|
$23.92
|
$24.02
|
22,520
|
|
29/04/2025
|
$24.28
|
$24.35
|
$24.18
|
$24.18
|
17,723
|
|
28/04/2025
|
$24.22
|
$24.33
|
$24.15
|
$24.27
|
17,192
|
|
25/04/2025
|
$24.30
|
$24.35
|
$24.17
|
$24.23
|
7,478
|
|
24/04/2025
|
$24.24
|
$24.29
|
$24.14
|
$24.16
|
38,487
|
|
23/04/2025
|
$24.25
|
$24.32
|
$24.09
|
$24.09
|
95,501
|
|
22/04/2025
|
$24.35
|
$24.35
|
$24.25
|
$24.29
|
21,406
|
|
21/04/2025
|
$24.21
|
$24.27
|
$24.16
|
$24.27
|
3,886
|
|
18/04/2025
|
$24.21
|
$24.27
|
$24.16
|
$24.27
|
3,886
|
|
17/04/2025
|
$24.21
|
$24.27
|
$24.16
|
$24.27
|
3,886
|
|
16/04/2025
|
$24.00
|
$24.14
|
$23.86
|
$24.13
|
8,178
|
|
15/04/2025
|
$23.95
|
$23.97
|
$23.78
|
$23.81
|
19,331
|
|
14/04/2025
|
$23.91
|
$24.08
|
$23.91
|
$23.91
|
233,097
|
|
11/04/2025
|
$23.67
|
$23.84
|
$23.66
|
$23.84
|
37,494
|
|
10/04/2025
|
$23.72
|
$23.84
|
$23.51
|
$23.61
|
143,865
|
|
09/04/2025
|
$22.95
|
$23.01
|
$22.74
|
$22.93
|
1,331,140
|
|
08/04/2025
|
$23.35
|
$23.51
|
$23.17
|
$23.17
|
202,463
|
|
07/04/2025
|
$23.31
|
$23.80
|
$23.17
|
$23.25
|
64,862
|
|
04/04/2025
|
$24.46
|
$24.47
|
$23.38
|
$23.62
|
310,261
|
|
03/04/2025
|
$24.86
|
$24.87
|
$24.50
|
$24.60
|
23,073
|
|
02/04/2025
|
$25.11
|
$25.18
|
$25.05
|
$25.18
|
6,412
|
|
01/04/2025
|
$25.17
|
$25.18
|
$25.07
|
$25.18
|
33,215
|
|
31/03/2025
|
$25.10
|
$25.13
|
$25.01
|
$25.06
|
22,291
|
|
28/03/2025
|
$24.84
|
$24.91
|
$24.73
|
$24.86
|
11,506
|
|
27/03/2025
|
$24.72
|
$24.85
|
$24.68
|
$24.85
|
11,457
|
|
26/03/2025
|
$24.87
|
$26.28
|
$24.80
|
$24.83
|
103,180
|
|
25/03/2025
|
$24.81
|
$24.90
|
$24.77
|
$24.79
|
2,900
|
|
24/03/2025
|
$24.82
|
$25.05
|
$24.79
|
$24.79
|
9,491
|
|
21/03/2025
|
$24.84
|
$25.84
|
$24.59
|
$24.82
|
11,427
|
|
20/03/2025
|
$25.00
|
$25.00
|
$24.87
|
$24.90
|
40,591
|
|
19/03/2025
|
$24.81
|
$24.95
|
$24.79
|
$24.91
|
11,427
|
|
18/03/2025
|
$24.89
|
$24.95
|
$24.83
|
$24.89
|
1,962
|
|
17/03/2025
|
$24.78
|
$24.91
|
$24.75
|
$24.79
|
6,051
|
|
14/03/2025
|
$24.77
|
$24.77
|
$24.58
|
$24.60
|
15,818
|
|
13/03/2025
|
$24.59
|
$24.77
|
$24.49
|
$24.76
|
75,513
|
|
12/03/2025
|
$24.67
|
$24.69
|
$24.53
|
$24.58
|
5,885
|
|
11/03/2025
|
$24.61
|
$24.82
|
$24.61
|
$24.74
|
276,198
|
|
10/03/2025
|
$24.77
|
$24.90
|
$24.63
|
$24.67
|
35,663
|
|
07/03/2025
|
$24.50
|
$24.65
|
$24.44
|
$24.58
|
17,714
|
|
06/03/2025
|
$24.60
|
$24.62
|
$24.49
|
$24.58
|
27,297
|
|
05/03/2025
|
$24.45
|
$25.15
|
$24.39
|
$24.45
|
39,181
|
|
04/03/2025
|
$24.19
|
$24.35
|
$24.14
|
$24.34
|
25,816
|
|
03/03/2025
|
$24.17
|
$24.38
|
$24.17
|
$24.34
|
41,696
|
|
28/02/2025
|
$24.45
|
$24.45
|
$24.16
|
$24.17
|
35,480
|
|
27/02/2025
|
$24.58
|
$24.67
|
$24.54
|
$24.55
|
614,823
|
|
26/02/2025
|
$24.80
|
$24.84
|
$24.56
|
$24.60
|
14,820
|
|
25/02/2025
|
$24.83
|
$24.86
|
$24.58
|
$24.58
|
242,892
|
|
24/02/2025
|
$24.92
|
$24.96
|
$24.84
|
$24.85
|
13,437
|
|
21/02/2025
|
$25.32
|
$25.32
|
$25.17
|
$25.19
|
69,217
|
|
20/02/2025
|
$25.38
|
$26.00
|
$25.27
|
$25.29
|
27,528
|
|
19/02/2025
|
$25.28
|
$25.36
|
$25.22
|
$25.32
|
89,287
|
|
18/02/2025
|
$24.79
|
$25.05
|
$24.79
|
$25.05
|
37,778
|
|
17/02/2025
|
$24.83
|
$24.85
|
$24.76
|
$24.79
|
3,573
|
|
14/02/2025
|
$25.00
|
$25.10
|
$24.91
|
$24.91
|
33,017
|
|
13/02/2025
|
$24.79
|
$24.87
|
$24.73
|
$24.87
|
1,445,029
|
|
12/02/2025
|
$24.75
|
$24.80
|
$24.68
|
$24.76
|
333,872
|
|
11/02/2025
|
$24.82
|
$24.88
|
$24.75
|
$24.85
|
468,753
|
|
10/02/2025
|
$24.58
|
$24.74
|
$24.54
|
$24.74
|
36,857
|
|
07/02/2025
|
$24.54
|
$24.59
|
$24.45
|
$24.45
|
11,236
|
|
06/02/2025
|
$24.43
|
$24.52
|
$24.25
|
$24.34
|
78,232
|
|
05/02/2025
|
$24.43
|
$24.44
|
$24.31
|
$24.34
|
16,501
|
|
04/02/2025
|
$24.14
|
$24.43
|
$24.08
|
$24.34
|
29,804
|
|
03/02/2025
|
$24.11
|
$24.34
|
$24.08
|
$24.34
|
20,784
|
|
31/01/2025
|
$24.11
|
$24.11
|
$23.77
|
$24.15
|
23,327
|
|
30/01/2025
|
$24.07
|
$24.17
|
$24.02
|
$24.15
|
58,405
|
|
29/01/2025
|
$23.92
|
$24.09
|
$23.87
|
$24.09
|
40,771
|
|
28/01/2025
|
$23.88
|
$23.90
|
$23.81
|
$23.83
|
16,027
|
|
27/01/2025
|
$23.94
|
$24.06
|
$23.79
|
$23.79
|
26,149
|
|
24/01/2025
|
$24.19
|
$24.22
|
$24.12
|
$24.19
|
37,290
|
|
23/01/2025
|
$24.16
|
$25.00
|
$24.13
|
$24.18
|
109,365
|
|
22/01/2025
|
$24.15
|
$24.25
|
$24.12
|
$24.21
|
18,291
|
|
21/01/2025
|
$24.22
|
$24.23
|
$24.10
|
$24.18
|
34,266
|
|
20/01/2025
|
$24.24
|
$24.27
|
$24.12
|
$24.13
|
31,888
|
|
17/01/2025
|
$24.37
|
$24.40
|
$24.22
|
$24.31
|
20,099
|
|
16/01/2025
|
$24.36
|
$24.37
|
$24.22
|
$24.27
|
25,011
|
|
15/01/2025
|
$24.09
|
$24.27
|
$24.01
|
$24.27
|
23,579
|
|
14/01/2025
|
$23.99
|
$24.05
|
$23.95
|
$24.01
|
324,905
|
|
13/01/2025
|
$24.11
|
$24.17
|
$23.93
|
$24.09
|
319,623
|