Invesco Markets Invesco Bloomberg Commodity UCITS ETF
(CMOP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,851.00p
|
1,851.00p
|
1,819.74p
|
1,821.50p
|
17,421
|
|
09/04/2025
|
1,786.50p
|
1,797.60p
|
1,770.48p
|
1,792.75p
|
20,461
|
|
08/04/2025
|
1,830.00p
|
1,838.40p
|
1,816.00p
|
1,816.00p
|
5,445
|
|
07/04/2025
|
1,804.50p
|
1,858.00p
|
1,797.00p
|
1,824.75p
|
17,158
|
|
04/04/2025
|
1,873.00p
|
1,873.50p
|
1,817.50p
|
1,827.50p
|
16,248
|
|
03/04/2025
|
1,892.00p
|
1,906.00p
|
1,857.15p
|
1,880.25p
|
22,698
|
|
02/04/2025
|
1,943.50p
|
1,944.76p
|
1,936.26p
|
1,942.25p
|
9,253
|
|
01/04/2025
|
1,947.50p
|
1,953.70p
|
1,938.82p
|
1,946.50p
|
20,003
|
|
31/03/2025
|
1,936.50p
|
1,951.50p
|
1,928.00p
|
1,941.25p
|
10,940
|
|
28/03/2025
|
1,918.50p
|
1,925.00p
|
1,910.18p
|
1,920.50p
|
3,938
|
|
27/03/2025
|
1,913.00p
|
1,918.20p
|
1,907.68p
|
1,917.25p
|
2,739
|
|
26/03/2025
|
1,923.50p
|
1,930.00p
|
1,922.24p
|
1,925.75p
|
2,454
|
|
25/03/2025
|
1,921.50p
|
1,923.00p
|
1,913.00p
|
1,913.50p
|
6,347
|
|
24/03/2025
|
1,942.00p
|
1,944.00p
|
1,891.50p
|
1,921.25p
|
3,911
|
|
21/03/2025
|
1,917.50p
|
1,922.00p
|
1,914.24p
|
1,922.00p
|
4,639
|
|
20/03/2025
|
1,928.00p
|
1,929.70p
|
1,919.87p
|
1,920.00p
|
5,352
|
|
19/03/2025
|
1,915.00p
|
1,923.50p
|
1,911.00p
|
1,922.00p
|
20,378
|
|
18/03/2025
|
1,911.50p
|
1,925.85p
|
1,911.24p
|
1,914.50p
|
5,877
|
|
17/03/2025
|
1,920.00p
|
1,921.00p
|
1,908.00p
|
1,908.50p
|
12,266
|
|
14/03/2025
|
1,911.00p
|
1,916.00p
|
1,899.50p
|
1,904.75p
|
12,569
|
|
13/03/2025
|
1,896.50p
|
1,913.32p
|
1,896.50p
|
1,913.00p
|
8,044
|
|
12/03/2025
|
1,909.00p
|
1,909.50p
|
1,893.50p
|
1,896.75p
|
1,511
|
|
11/03/2025
|
1,911.50p
|
1,917.00p
|
1,907.18p
|
1,911.25p
|
7,930
|
|
10/03/2025
|
1,910.00p
|
1,922.50p
|
1,906.24p
|
1,913.50p
|
7,668
|
|
07/03/2025
|
1,901.00p
|
1,904.75p
|
1,892.00p
|
1,903.75p
|
3,460
|
|
06/03/2025
|
1,928.00p
|
1,928.00p
|
1,899.00p
|
1,905.50p
|
2,790
|
|
05/03/2025
|
1,908.00p
|
1,910.00p
|
1,893.50p
|
1,901.00p
|
8,086
|
|
04/03/2025
|
1,901.00p
|
1,916.50p
|
1,894.00p
|
1,913.50p
|
12,688
|
|
03/03/2025
|
1,920.50p
|
1,923.50p
|
1,909.50p
|
1,914.00p
|
21,097
|
|
28/02/2025
|
1,947.00p
|
1,947.00p
|
1,921.68p
|
1,922.00p
|
4,904
|
|
27/02/2025
|
1,941.00p
|
1,952.50p
|
1,937.44p
|
1,946.00p
|
3,677
|
|
26/02/2025
|
1,938.00p
|
1,958.74p
|
1,936.68p
|
1,937.75p
|
7,795
|
|
25/02/2025
|
1,959.00p
|
1,971.00p
|
1,942.68p
|
1,942.75p
|
2,140
|
|
24/02/2025
|
1,969.50p
|
1,975.00p
|
1,966.30p
|
1,966.75p
|
9,997
|
|
21/02/2025
|
1,998.50p
|
2,000.14p
|
1,990.50p
|
1,992.50p
|
7,899
|
|
20/02/2025
|
2,009.50p
|
2,014.50p
|
2,002.00p
|
2,002.00p
|
7,672
|
|
19/02/2025
|
2,009.50p
|
2,016.20p
|
1,999.66p
|
2,014.25p
|
16,474
|
|
18/02/2025
|
1,974.00p
|
1,992.00p
|
1,965.00p
|
1,985.50p
|
13,567
|
|
17/02/2025
|
1,965.50p
|
1,990.00p
|
1,947.50p
|
1,965.75p
|
19,832
|
|
14/02/2025
|
1,986.00p
|
2,010.00p
|
1,975.50p
|
1,975.50p
|
34,997
|
|
13/02/2025
|
1,984.50p
|
1,988.20p
|
1,980.20p
|
1,984.00p
|
9,268
|
|
12/02/2025
|
1,985.00p
|
1,998.50p
|
1,982.00p
|
1,992.25p
|
23,431
|
|
11/02/2025
|
2,010.50p
|
2,012.00p
|
1,995.86p
|
2,001.50p
|
30,951
|
|
10/02/2025
|
1,979.50p
|
1,998.90p
|
1,978.50p
|
1,997.25p
|
10,915
|
|
07/02/2025
|
1,970.50p
|
1,976.50p
|
1,967.50p
|
1,972.50p
|
2,539
|
|
06/02/2025
|
1,956.00p
|
1,982.50p
|
1,956.00p
|
1,944.75p
|
17,296
|
|
05/02/2025
|
1,954.00p
|
1,954.50p
|
1,937.78p
|
1,944.75p
|
12,340
|
|
04/02/2025
|
1,940.50p
|
1,959.00p
|
1,933.36p
|
1,959.00p
|
5,401
|
|
03/02/2025
|
1,963.00p
|
1,965.50p
|
1,949.50p
|
1,959.00p
|
29,364
|
|
31/01/2025
|
1,938.00p
|
1,943.92p
|
1,927.24p
|
1,928.25p
|
17,509
|
|
30/01/2025
|
1,930.00p
|
1,941.00p
|
1,929.00p
|
1,937.75p
|
11,583
|
|
29/01/2025
|
1,922.50p
|
1,939.50p
|
1,918.74p
|
1,936.00p
|
16,349
|
|
28/01/2025
|
1,917.00p
|
1,921.86p
|
1,913.24p
|
1,916.25p
|
7,587
|
|
27/01/2025
|
1,923.00p
|
1,926.14p
|
1,903.75p
|
1,903.75p
|
3,775
|
|
24/01/2025
|
1,952.50p
|
1,957.00p
|
1,933.18p
|
1,937.75p
|
6,646
|
|
23/01/2025
|
1,961.00p
|
1,972.12p
|
1,958.50p
|
1,960.25p
|
18,870
|
|
22/01/2025
|
1,977.00p
|
1,966.32p
|
1,955.00p
|
1,964.25p
|
8,290
|
|
21/01/2025
|
1,977.00p
|
1,977.00p
|
1,954.24p
|
1,963.25p
|
225,121
|
|
20/01/2025
|
1,986.50p
|
2,007.00p
|
1,955.50p
|
1,962.50p
|
12,458
|
|
17/01/2025
|
2,004.00p
|
2,004.00p
|
1,987.18p
|
1,994.25p
|
9,107
|
|
16/01/2025
|
1,995.50p
|
2,001.00p
|
1,980.25p
|
1,983.75p
|
11,972
|
|
15/01/2025
|
1,970.00p
|
1,983.75p
|
1,891.25p
|
1,983.75p
|
15,840
|
|
14/01/2025
|
1,968.00p
|
1,975.00p
|
1,964.50p
|
1,969.00p
|
6,870
|
|
13/01/2025
|
1,985.50p
|
1,994.00p
|
1,971.74p
|
1,980.50p
|
12,759
|
|
10/01/2025
|
1,922.00p
|
1,968.50p
|
1,921.50p
|
1,950.75p
|
22,777
|
|
09/01/2025
|
1,895.50p
|
1,909.50p
|
1,894.50p
|
1,908.75p
|
5,552
|
|
08/01/2025
|
1,872.50p
|
1,891.50p
|
1,869.36p
|
1,882.75p
|
17,978
|
|
07/01/2025
|
1,840.00p
|
1,864.50p
|
1,840.00p
|
1,864.00p
|
8,766
|
|
06/01/2025
|
1,857.00p
|
1,864.18p
|
1,852.36p
|
1,857.75p
|
17,717
|
|
03/01/2025
|
1,869.00p
|
1,870.64p
|
1,856.50p
|
1,856.50p
|
7,037
|
|
02/01/2025
|
1,844.50p
|
1,884.25p
|
1,844.50p
|
1,884.25p
|
15,601
|
|
01/01/2025
|
1,836.00p
|
1,839.50p
|
1,834.86p
|
1,837.75p
|
8,054
|
|
31/12/2024
|
1,836.00p
|
1,839.50p
|
1,834.86p
|
1,837.75p
|
8,054
|
|
30/12/2024
|
1,836.50p
|
1,850.18p
|
1,828.00p
|
1,839.00p
|
32,951
|
|
27/12/2024
|
1,830.00p
|
1,851.50p
|
1,816.00p
|
1,820.25p
|
17,913
|
|
26/12/2024
|
1,823.50p
|
1,827.50p
|
1,819.50p
|
1,821.75p
|
1,237
|
|
25/12/2024
|
1,823.50p
|
1,827.50p
|
1,819.50p
|
1,821.75p
|
1,237
|
|
24/12/2024
|
1,823.50p
|
1,827.50p
|
1,819.50p
|
1,821.75p
|
1,237
|
|
23/12/2024
|
1,817.50p
|
1,821.50p
|
1,809.50p
|
1,812.00p
|
6,832
|
|
20/12/2024
|
1,807.00p
|
1,808.82p
|
1,796.66p
|
1,806.00p
|
8,505
|
|
19/12/2024
|
1,787.00p
|
1,799.00p
|
1,783.00p
|
1,787.75p
|
1,733,016
|
|
18/12/2024
|
1,791.50p
|
1,795.00p
|
1,787.00p
|
1,791.25p
|
455,776
|
|
17/12/2024
|
1,801.00p
|
1,801.00p
|
1,776.18p
|
1,777.75p
|
10,540
|
|
16/12/2024
|
1,814.00p
|
1,816.50p
|
1,803.75p
|
1,803.75p
|
12,068
|
|
13/12/2024
|
1,821.50p
|
1,827.00p
|
1,812.50p
|
1,819.50p
|
9,529
|
|
12/12/2024
|
1,823.00p
|
1,824.26p
|
1,809.50p
|
1,811.25p
|
7,987
|
|
11/12/2024
|
1,809.50p
|
1,821.75p
|
1,807.50p
|
1,821.75p
|
17,676
|
|
10/12/2024
|
1,794.50p
|
1,806.50p
|
1,794.00p
|
1,803.75p
|
260,937
|
|
09/12/2024
|
1,793.00p
|
1,802.00p
|
1,792.50p
|
1,796.25p
|
11,800
|
|
06/12/2024
|
1,776.50p
|
1,781.50p
|
1,771.50p
|
1,781.50p
|
26,758
|
|
05/12/2024
|
1,782.50p
|
1,786.00p
|
1,778.00p
|
1,781.75p
|
13,117
|
|
04/12/2024
|
1,786.50p
|
1,794.00p
|
1,782.50p
|
1,783.50p
|
10,917
|
|
03/12/2024
|
1,787.50p
|
1,797.50p
|
1,787.50p
|
1,793.75p
|
84,142
|
|
02/12/2024
|
1,779.50p
|
1,796.67p
|
1,779.50p
|
1,786.50p
|
15,456
|
|
29/11/2024
|
1,803.00p
|
1,806.50p
|
1,798.00p
|
1,800.75p
|
9,522
|
|
28/11/2024
|
1,796.50p
|
1,801.00p
|
1,775.00p
|
1,787.75p
|
15,224
|
|
27/11/2024
|
1,815.50p
|
1,819.14p
|
1,796.40p
|
1,822.25p
|
5,133
|
|
26/11/2024
|
1,817.50p
|
1,828.00p
|
1,815.42p
|
1,822.25p
|
8,007
|
|
25/11/2024
|
1,832.50p
|
1,839.00p
|
1,822.00p
|
1,825.00p
|
18,286
|
|
22/11/2024
|
1,834.50p
|
1,844.26p
|
1,829.68p
|
1,827.25p
|
14,925
|
|
21/11/2024
|
1,825.00p
|
1,830.24p
|
1,822.00p
|
1,827.25p
|
15,232
|
|
20/11/2024
|
1,799.50p
|
1,812.00p
|
1,794.30p
|
1,811.75p
|
11,231
|
|
19/11/2024
|
1,790.50p
|
1,801.50p
|
1,790.50p
|
1,794.75p
|
11,329
|
|
18/11/2024
|
1,773.50p
|
1,791.00p
|
1,773.36p
|
1,788.50p
|
24,319
|
|
15/11/2024
|
1,760.00p
|
1,776.32p
|
1,750.98p
|
1,760.00p
|
32,632
|
|
14/11/2024
|
1,760.00p
|
1,771.00p
|
1,756.50p
|
1,760.00p
|
13,603
|
|
13/11/2024
|
1,762.50p
|
1,767.00p
|
1,756.00p
|
1,769.00p
|
14,882
|
|
12/11/2024
|
1,754.00p
|
1,769.00p
|
1,753.00p
|
1,769.00p
|
21,443
|
|
11/11/2024
|
1,771.00p
|
1,772.00p
|
1,751.00p
|
1,752.75p
|
12,447
|
|
08/11/2024
|
1,772.00p
|
1,773.50p
|
1,761.50p
|
1,761.75p
|
22,839
|
|
07/11/2024
|
1,764.00p
|
1,771.00p
|
1,760.50p
|
1,767.50p
|
15,310
|
|
06/11/2024
|
1,763.50p
|
1,773.00p
|
1,748.00p
|
1,767.50p
|
19,929
|
|
05/11/2024
|
1,772.00p
|
1,775.30p
|
1,768.62p
|
1,769.75p
|
11,504
|
|
04/11/2024
|
1,762.00p
|
1,770.50p
|
1,757.50p
|
1,770.50p
|
14,199
|
|
01/11/2024
|
1,778.00p
|
1,779.70p
|
1,756.75p
|
1,756.75p
|
13,678
|
|
31/10/2024
|
1,763.00p
|
1,771.50p
|
1,760.74p
|
1,767.00p
|
10,570
|
|
30/10/2024
|
1,761.50p
|
1,764.50p
|
1,758.00p
|
1,753.75p
|
8,399
|
|
29/10/2024
|
1,758.00p
|
1,762.76p
|
1,751.50p
|
1,753.75p
|
44,602
|
|
28/10/2024
|
1,767.50p
|
1,787.50p
|
1,750.00p
|
1,754.75p
|
23,657
|
|
25/10/2024
|
1,772.50p
|
1,784.75p
|
1,770.50p
|
1,784.75p
|
4,898
|
|
24/10/2024
|
1,798.50p
|
1,799.00p
|
1,776.00p
|
1,778.75p
|
10,764
|
|
23/10/2024
|
1,784.50p
|
1,785.79p
|
1,776.50p
|
1,778.75p
|
8,661
|
|
22/10/2024
|
1,762.00p
|
1,782.32p
|
1,759.30p
|
1,782.25p
|
23,710
|
|
21/10/2024
|
1,756.50p
|
1,763.00p
|
1,754.80p
|
1,757.25p
|
5,968
|
|
18/10/2024
|
1,750.00p
|
1,752.70p
|
1,740.50p
|
1,742.25p
|
28,864
|
|
17/10/2024
|
1,744.50p
|
1,751.32p
|
1,744.36p
|
1,745.75p
|
7,597
|
|
16/10/2024
|
1,756.50p
|
1,760.00p
|
1,747.00p
|
1,751.25p
|
20,646
|
|
15/10/2024
|
1,742.00p
|
1,742.00p
|
1,732.50p
|
1,740.00p
|
15,330
|
|
14/10/2024
|
1,776.00p
|
1,776.00p
|
1,764.75p
|
1,764.75p
|
16,994
|
|
11/10/2024
|
1,781.00p
|
1,791.00p
|
1,770.50p
|
1,789.00p
|
38,038
|