Invesco Markets Invesco Bloomberg Commodity UCITS ETF
(CMOP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,908.50p
|
1,916.44p
|
1,883.25p
|
1,883.25p
|
13,875
|
|
09/10/2025
|
1,926.50p
|
1,932.75p
|
1,920.45p
|
1,928.00p
|
48,649
|
|
08/10/2025
|
1,923.50p
|
1,925.95p
|
1,910.50p
|
1,918.00p
|
6,464
|
|
07/10/2025
|
1,900.00p
|
1,909.02p
|
1,895.00p
|
1,903.75p
|
9,294
|
|
06/10/2025
|
1,897.00p
|
1,904.62p
|
1,887.80p
|
1,891.00p
|
49,842
|
|
03/10/2025
|
1,879.00p
|
1,889.50p
|
1,878.98p
|
1,885.75p
|
6,337
|
|
02/10/2025
|
1,879.00p
|
1,888.47p
|
1,869.31p
|
1,882.00p
|
7,920
|
|
01/10/2025
|
1,869.50p
|
1,880.00p
|
1,862.00p
|
1,868.00p
|
4,419
|
|
30/09/2025
|
1,874.00p
|
1,884.50p
|
1,865.45p
|
1,871.50p
|
11,379
|
|
29/09/2025
|
1,880.00p
|
1,884.00p
|
1,866.00p
|
1,878.75p
|
24,248
|
|
26/09/2025
|
1,885.00p
|
1,885.00p
|
1,876.00p
|
1,884.50p
|
26,829
|
|
25/09/2025
|
1,858.00p
|
1,879.75p
|
1,858.00p
|
1,879.75p
|
11,165
|
|
24/09/2025
|
1,860.50p
|
1,869.75p
|
1,844.00p
|
1,862.50p
|
3,319
|
|
23/09/2025
|
1,829.00p
|
1,843.97p
|
1,825.14p
|
1,843.50p
|
9,608
|
|
22/09/2025
|
1,831.00p
|
1,848.00p
|
1,827.53p
|
1,830.25p
|
5,846
|
|
19/09/2025
|
1,838.00p
|
1,843.50p
|
1,830.00p
|
1,837.25p
|
3,466
|
|
18/09/2025
|
1,828.00p
|
1,836.85p
|
1,827.50p
|
1,831.25p
|
8,601
|
|
17/09/2025
|
1,846.50p
|
1,849.50p
|
1,835.72p
|
1,837.25p
|
8,136
|
|
16/09/2025
|
1,843.00p
|
1,853.30p
|
1,841.50p
|
1,852.75p
|
3,350
|
|
15/09/2025
|
1,838.00p
|
1,847.63p
|
1,827.99p
|
1,843.75p
|
2,478
|
|
12/09/2025
|
1,826.50p
|
1,841.00p
|
1,825.00p
|
1,839.25p
|
2,222
|
|
11/09/2025
|
1,834.50p
|
1,835.00p
|
1,820.50p
|
1,822.50p
|
23,939
|
|
10/09/2025
|
1,828.00p
|
1,832.00p
|
1,824.03p
|
1,827.00p
|
34,007
|
|
09/09/2025
|
1,825.00p
|
1,832.97p
|
1,825.00p
|
1,826.50p
|
3,874
|
|
08/09/2025
|
1,829.00p
|
1,832.45p
|
1,823.03p
|
1,826.25p
|
2,475
|
|
05/09/2025
|
1,835.50p
|
1,835.50p
|
1,816.75p
|
1,816.75p
|
5,991
|
|
04/09/2025
|
1,829.00p
|
1,838.00p
|
1,828.52p
|
1,835.00p
|
12,997
|
|
03/09/2025
|
1,854.50p
|
1,862.00p
|
1,842.50p
|
1,842.50p
|
6,805
|
|
02/09/2025
|
1,831.00p
|
1,851.50p
|
1,830.50p
|
1,847.75p
|
4,012
|
|
01/09/2025
|
1,823.50p
|
1,834.50p
|
1,817.50p
|
1,821.50p
|
16,853
|
|
29/08/2025
|
1,812.50p
|
1,818.00p
|
1,809.01p
|
1,815.00p
|
3,834
|
|
28/08/2025
|
1,801.00p
|
1,803.50p
|
1,794.40p
|
1,800.75p
|
7,850
|
|
27/08/2025
|
1,800.50p
|
1,807.50p
|
1,796.06p
|
1,801.25p
|
8,878
|
|
26/08/2025
|
1,805.00p
|
1,809.00p
|
1,795.50p
|
1,796.75p
|
3,417
|
|
25/08/2025
|
1,804.00p
|
1,805.50p
|
1,795.50p
|
1,798.00p
|
2,031
|
|
22/08/2025
|
1,804.00p
|
1,805.50p
|
1,795.50p
|
1,798.00p
|
2,031
|
|
21/08/2025
|
1,787.00p
|
1,797.00p
|
1,781.96p
|
1,797.00p
|
7,701
|
|
20/08/2025
|
1,769.00p
|
1,780.00p
|
1,763.52p
|
1,779.50p
|
6,627
|
|
19/08/2025
|
1,774.50p
|
1,774.50p
|
1,763.03p
|
1,763.75p
|
4,071
|
|
18/08/2025
|
1,770.00p
|
1,773.00p
|
1,765.62p
|
1,773.00p
|
10,287
|
|
15/08/2025
|
1,766.50p
|
1,771.97p
|
1,761.74p
|
1,771.75p
|
4,122
|
|
14/08/2025
|
1,775.50p
|
1,769.50p
|
1,761.45p
|
1,766.25p
|
8,005
|
|
13/08/2025
|
1,775.50p
|
1,777.50p
|
1,765.25p
|
1,765.25p
|
5,628
|
|
12/08/2025
|
1,781.50p
|
1,790.00p
|
1,772.00p
|
1,772.00p
|
8,013
|
|
11/08/2025
|
1,779.50p
|
1,794.30p
|
1,777.50p
|
1,792.75p
|
7,706
|
|
08/08/2025
|
1,799.00p
|
1,803.00p
|
1,791.04p
|
1,796.25p
|
1,520
|
|
07/08/2025
|
1,800.50p
|
1,806.00p
|
1,794.50p
|
1,794.50p
|
6,177
|
|
06/08/2025
|
1,801.00p
|
1,813.00p
|
1,800.50p
|
1,802.25p
|
2,101
|
|
05/08/2025
|
1,804.50p
|
1,810.50p
|
1,801.50p
|
1,804.00p
|
18,483
|
|
04/08/2025
|
1,811.50p
|
1,816.00p
|
1,798.92p
|
1,809.25p
|
17,120
|
|
01/08/2025
|
1,833.00p
|
1,836.00p
|
1,811.54p
|
1,815.00p
|
12,735
|
|
31/07/2025
|
1,826.00p
|
1,830.75p
|
1,824.96p
|
1,824.25p
|
739
|
|
30/07/2025
|
1,851.00p
|
1,859.00p
|
1,848.13p
|
1,851.75p
|
3,960
|
|
29/07/2025
|
1,850.00p
|
1,854.46p
|
1,845.50p
|
1,848.75p
|
7,492
|
|
28/07/2025
|
1,837.00p
|
1,843.00p
|
1,832.54p
|
1,835.75p
|
9,264
|
|
25/07/2025
|
1,843.50p
|
1,847.45p
|
1,837.50p
|
1,837.50p
|
2,918
|
|
24/07/2025
|
1,839.50p
|
1,843.50p
|
1,833.02p
|
1,838.00p
|
21,390
|
|
23/07/2025
|
1,846.50p
|
1,848.00p
|
1,832.50p
|
1,834.25p
|
10,697
|
|
22/07/2025
|
1,850.00p
|
1,851.00p
|
1,841.00p
|
1,846.25p
|
2,049
|
|
21/07/2025
|
1,859.50p
|
1,872.50p
|
1,845.54p
|
1,846.50p
|
5,411
|
|
18/07/2025
|
1,864.00p
|
1,874.97p
|
1,863.18p
|
1,866.00p
|
9,337
|
|
17/07/2025
|
1,850.00p
|
1,852.44p
|
1,844.50p
|
1,851.50p
|
2,609
|
|
16/07/2025
|
1,844.00p
|
1,849.50p
|
1,841.09p
|
1,843.00p
|
4,274
|
|
15/07/2025
|
1,838.50p
|
1,846.25p
|
1,833.00p
|
1,846.25p
|
1,843
|
|
14/07/2025
|
1,848.50p
|
1,851.95p
|
1,835.00p
|
1,835.00p
|
7,652
|
|
11/07/2025
|
1,820.00p
|
1,839.75p
|
1,813.50p
|
1,839.75p
|
6,175
|
|
10/07/2025
|
1,806.50p
|
1,821.00p
|
1,797.00p
|
1,809.75p
|
8,517
|
|
09/07/2025
|
1,805.00p
|
1,809.50p
|
1,796.91p
|
1,802.25p
|
12,441
|
|
08/07/2025
|
1,794.50p
|
1,801.97p
|
1,791.50p
|
1,800.25p
|
4,063
|
|
07/07/2025
|
1,787.50p
|
1,838.50p
|
1,735.48p
|
1,790.00p
|
5,821
|
|
04/07/2025
|
1,800.50p
|
1,812.00p
|
1,792.50p
|
1,799.50p
|
4,241
|
|
03/07/2025
|
1,809.50p
|
1,817.00p
|
1,803.75p
|
1,803.75p
|
1,695
|
|
02/07/2025
|
1,777.50p
|
1,801.95p
|
1,761.00p
|
1,798.00p
|
4,133
|
|
01/07/2025
|
1,770.00p
|
1,774.00p
|
1,762.56p
|
1,770.75p
|
4,834
|
|
30/06/2025
|
1,780.50p
|
1,794.50p
|
1,772.89p
|
1,774.25p
|
13,064
|
|
27/06/2025
|
1,776.50p
|
1,787.00p
|
1,763.00p
|
1,781.00p
|
3,937
|
|
26/06/2025
|
1,772.50p
|
1,779.50p
|
1,771.00p
|
1,776.50p
|
3,669
|
|
25/06/2025
|
1,794.50p
|
1,802.00p
|
1,786.04p
|
1,791.25p
|
12,564
|
|
24/06/2025
|
1,813.50p
|
1,819.50p
|
1,794.50p
|
1,797.50p
|
13,962
|
|
23/06/2025
|
1,895.00p
|
1,906.00p
|
1,870.25p
|
1,870.25p
|
10,012
|
|
20/06/2025
|
1,896.00p
|
1,906.00p
|
1,887.50p
|
1,889.00p
|
14,201
|
|
19/06/2025
|
1,896.50p
|
1,910.00p
|
1,876.66p
|
1,909.50p
|
26,237
|
|
18/06/2025
|
1,898.50p
|
1,899.95p
|
1,878.50p
|
1,886.25p
|
15,757
|
|
17/06/2025
|
1,857.00p
|
1,876.50p
|
1,850.00p
|
1,876.50p
|
26,546
|
|
16/06/2025
|
1,846.50p
|
1,853.00p
|
1,824.47p
|
1,836.75p
|
10,257
|
|
13/06/2025
|
1,829.00p
|
1,856.50p
|
1,817.50p
|
1,836.25p
|
15,393
|
|
12/06/2025
|
1,810.00p
|
1,816.50p
|
1,807.05p
|
1,809.25p
|
8,452
|
|
11/06/2025
|
1,812.00p
|
1,819.00p
|
1,804.50p
|
1,807.00p
|
12,132
|
|
10/06/2025
|
1,817.00p
|
1,820.00p
|
1,809.53p
|
1,812.00p
|
8,639
|
|
09/06/2025
|
1,809.00p
|
1,822.50p
|
1,803.03p
|
1,810.00p
|
11,177
|
|
06/06/2025
|
1,800.00p
|
1,812.00p
|
1,800.00p
|
1,809.25p
|
18,475
|
|
05/06/2025
|
1,792.50p
|
1,805.37p
|
1,792.50p
|
1,796.75p
|
14,487
|
|
04/06/2025
|
1,796.00p
|
1,798.46p
|
1,786.92p
|
1,787.50p
|
38,243
|
|
03/06/2025
|
1,786.50p
|
1,797.40p
|
1,783.00p
|
1,795.25p
|
2,786
|
|
02/06/2025
|
1,778.50p
|
1,797.46p
|
1,774.50p
|
1,790.50p
|
4,011
|
|
30/05/2025
|
1,786.00p
|
1,776.50p
|
1,759.50p
|
1,759.50p
|
1,386
|
|
29/05/2025
|
1,786.00p
|
1,792.00p
|
1,767.00p
|
1,767.00p
|
28,171
|
|
28/05/2025
|
1,792.00p
|
1,797.00p
|
1,783.25p
|
1,783.25p
|
3,681
|
|
27/05/2025
|
1,786.50p
|
1,808.50p
|
1,764.00p
|
1,783.75p
|
4,888
|
|
26/05/2025
|
1,799.50p
|
1,803.00p
|
1,784.45p
|
1,800.75p
|
8,139
|
|
23/05/2025
|
1,799.50p
|
1,803.00p
|
1,784.45p
|
1,800.75p
|
8,139
|
|
22/05/2025
|
1,799.00p
|
1,809.01p
|
1,795.75p
|
1,795.75p
|
7,730
|
|
21/05/2025
|
1,808.50p
|
1,818.50p
|
1,805.54p
|
1,809.75p
|
660
|
|
20/05/2025
|
1,795.50p
|
1,807.00p
|
1,781.50p
|
1,807.00p
|
3,300
|
|
19/05/2025
|
1,787.00p
|
1,806.50p
|
1,785.47p
|
1,789.25p
|
7,765
|
|
16/05/2025
|
1,798.00p
|
1,809.00p
|
1,797.61p
|
1,804.75p
|
12,617
|
|
15/05/2025
|
1,802.00p
|
1,808.97p
|
1,799.46p
|
1,803.75p
|
1,873
|
|
14/05/2025
|
1,833.00p
|
1,837.00p
|
1,822.00p
|
1,826.25p
|
4,859
|
|
13/05/2025
|
1,841.50p
|
1,844.00p
|
1,831.50p
|
1,833.75p
|
1,909
|
|
12/05/2025
|
1,845.50p
|
1,856.50p
|
1,834.50p
|
1,837.50p
|
100,630
|
|
09/05/2025
|
1,818.50p
|
1,830.50p
|
1,818.50p
|
1,829.50p
|
6,280
|
|
08/05/2025
|
1,808.00p
|
1,810.50p
|
1,804.44p
|
1,807.75p
|
147,250
|
|
07/05/2025
|
1,817.00p
|
1,823.44p
|
1,802.00p
|
1,802.25p
|
12,922
|
|
06/05/2025
|
1,828.50p
|
1,831.50p
|
1,800.00p
|
1,816.50p
|
13,817
|
|
05/05/2025
|
1,798.50p
|
1,809.38p
|
1,796.55p
|
1,802.50p
|
2,810
|
|
02/05/2025
|
1,798.50p
|
1,809.38p
|
1,796.55p
|
1,802.50p
|
2,810
|
|
01/05/2025
|
1,786.50p
|
1,799.00p
|
1,774.36p
|
1,788.50p
|
17,336
|
|
30/04/2025
|
1,793.50p
|
1,800.00p
|
1,789.00p
|
1,800.00p
|
12,610
|
|
29/04/2025
|
1,813.00p
|
1,820.50p
|
1,805.25p
|
1,805.25p
|
10,827
|
|
28/04/2025
|
1,812.50p
|
1,822.50p
|
1,810.54p
|
1,813.25p
|
175,946
|
|
25/04/2025
|
1,827.50p
|
1,829.00p
|
1,813.54p
|
1,820.00p
|
34,967
|
|
24/04/2025
|
1,824.50p
|
1,826.50p
|
1,814.52p
|
1,816.50p
|
106,108
|
|
23/04/2025
|
1,825.00p
|
1,830.00p
|
1,804.94p
|
1,814.00p
|
4,838
|
|
22/04/2025
|
1,818.00p
|
1,820.50p
|
1,811.50p
|
1,813.00p
|
12,223
|
|
21/04/2025
|
1,826.50p
|
1,844.50p
|
1,823.74p
|
1,829.75p
|
5,516
|
|
18/04/2025
|
1,826.50p
|
1,844.50p
|
1,823.74p
|
1,829.75p
|
5,516
|
|
17/04/2025
|
1,826.50p
|
1,844.50p
|
1,823.74p
|
1,829.75p
|
5,516
|
|
16/04/2025
|
1,799.00p
|
1,825.50p
|
1,796.00p
|
1,825.00p
|
4,827
|
|
15/04/2025
|
1,815.00p
|
1,817.00p
|
1,795.70p
|
1,799.00p
|
4,832
|
|
14/04/2025
|
1,818.50p
|
1,825.30p
|
1,813.75p
|
1,813.75p
|
4,226
|
|
11/04/2025
|
1,809.50p
|
1,826.00p
|
1,805.50p
|
1,826.00p
|
5,648
|