Invesco Markets Invesco Bloomberg Commodity UCITS ETF
(CMOP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,772.00p
|
1,773.50p
|
1,761.50p
|
1,761.75p
|
22,839
|
|
07/11/2024
|
1,764.00p
|
1,771.00p
|
1,760.50p
|
1,767.50p
|
15,310
|
|
06/11/2024
|
1,763.50p
|
1,773.00p
|
1,748.00p
|
1,767.50p
|
19,929
|
|
05/11/2024
|
1,772.00p
|
1,775.30p
|
1,768.62p
|
1,769.75p
|
11,504
|
|
04/11/2024
|
1,762.00p
|
1,770.50p
|
1,757.50p
|
1,770.50p
|
14,199
|
|
01/11/2024
|
1,778.00p
|
1,779.70p
|
1,756.75p
|
1,756.75p
|
13,678
|
|
31/10/2024
|
1,763.00p
|
1,771.50p
|
1,760.74p
|
1,767.00p
|
10,570
|
|
30/10/2024
|
1,761.50p
|
1,764.50p
|
1,758.00p
|
1,753.75p
|
8,399
|
|
29/10/2024
|
1,758.00p
|
1,762.76p
|
1,751.50p
|
1,753.75p
|
44,602
|
|
28/10/2024
|
1,767.50p
|
1,787.50p
|
1,750.00p
|
1,754.75p
|
23,657
|
|
25/10/2024
|
1,772.50p
|
1,784.75p
|
1,770.50p
|
1,784.75p
|
4,898
|
|
24/10/2024
|
1,798.50p
|
1,799.00p
|
1,776.00p
|
1,778.75p
|
10,764
|
|
23/10/2024
|
1,784.50p
|
1,785.79p
|
1,776.50p
|
1,778.75p
|
8,661
|
|
22/10/2024
|
1,762.00p
|
1,782.32p
|
1,759.30p
|
1,782.25p
|
23,710
|
|
21/10/2024
|
1,756.50p
|
1,763.00p
|
1,754.80p
|
1,757.25p
|
5,968
|
|
18/10/2024
|
1,750.00p
|
1,752.70p
|
1,740.50p
|
1,742.25p
|
28,864
|
|
17/10/2024
|
1,744.50p
|
1,751.32p
|
1,744.36p
|
1,745.75p
|
7,597
|
|
16/10/2024
|
1,756.50p
|
1,760.00p
|
1,747.00p
|
1,751.25p
|
20,646
|
|
15/10/2024
|
1,742.00p
|
1,742.00p
|
1,732.50p
|
1,740.00p
|
15,330
|
|
14/10/2024
|
1,776.00p
|
1,776.00p
|
1,764.75p
|
1,764.75p
|
16,994
|
|
11/10/2024
|
1,781.00p
|
1,791.00p
|
1,770.50p
|
1,789.00p
|
38,038
|
|
10/10/2024
|
1,765.50p
|
1,779.00p
|
1,758.76p
|
1,774.25p
|
11,558
|
|
09/10/2024
|
1,772.00p
|
1,773.00p
|
1,749.50p
|
1,757.25p
|
16,351
|
|
08/10/2024
|
1,790.50p
|
1,803.00p
|
1,765.00p
|
1,765.25p
|
12,768
|
|
07/10/2024
|
1,791.50p
|
1,810.50p
|
1,790.50p
|
1,802.00p
|
15,374
|
|
04/10/2024
|
1,807.00p
|
1,809.20p
|
1,798.99p
|
1,800.50p
|
17,468
|
|
03/10/2024
|
1,788.50p
|
1,799.50p
|
1,787.00p
|
1,798.00p
|
11,198
|
|
02/10/2024
|
1,767.00p
|
1,783.50p
|
1,767.00p
|
1,768.25p
|
30,765
|
|
01/10/2024
|
1,733.50p
|
1,766.25p
|
1,727.50p
|
1,766.25p
|
15,896
|
|
30/09/2024
|
1,727.50p
|
1,737.00p
|
1,721.50p
|
1,729.00p
|
24,554
|
|
27/09/2024
|
1,722.00p
|
1,727.25p
|
1,718.74p
|
1,727.25p
|
14,631
|
|
26/09/2024
|
1,736.50p
|
1,737.60p
|
1,723.68p
|
1,726.75p
|
12,424
|
|
25/09/2024
|
1,728.00p
|
1,734.75p
|
1,724.00p
|
1,734.75p
|
6,753
|
|
24/09/2024
|
1,723.50p
|
1,732.50p
|
1,722.50p
|
1,728.50p
|
69,532
|
|
23/09/2024
|
1,707.00p
|
1,722.00p
|
1,703.50p
|
1,713.50p
|
10,859
|
|
20/09/2024
|
1,703.00p
|
1,703.26p
|
1,694.50p
|
1,698.25p
|
13,489
|
|
19/09/2024
|
1,700.50p
|
1,701.20p
|
1,694.00p
|
1,696.00p
|
8,455
|
|
18/09/2024
|
1,697.50p
|
1,699.00p
|
1,691.62p
|
1,696.00p
|
8,913
|
|
17/09/2024
|
1,694.50p
|
1,700.50p
|
1,684.37p
|
1,699.50p
|
15,281
|
|
16/09/2024
|
1,681.50p
|
1,693.50p
|
1,680.35p
|
1,689.00p
|
24,498
|
|
13/09/2024
|
1,687.00p
|
1,694.50p
|
1,683.18p
|
1,688.25p
|
10,168
|
|
12/09/2024
|
1,675.00p
|
1,688.25p
|
1,672.68p
|
1,659.00p
|
14,736
|
|
11/09/2024
|
1,656.50p
|
1,659.37p
|
1,655.50p
|
1,646.25p
|
6,534
|
|
10/09/2024
|
1,657.00p
|
1,658.73p
|
1,645.50p
|
1,646.25p
|
10,652
|
|
09/09/2024
|
1,654.00p
|
1,655.00p
|
1,649.65p
|
1,652.25p
|
6,415
|
|
06/09/2024
|
1,663.50p
|
1,666.50p
|
1,649.50p
|
1,650.50p
|
11,835
|
|
05/09/2024
|
1,659.00p
|
1,673.50p
|
1,657.78p
|
1,664.75p
|
8,594
|
|
04/09/2024
|
1,662.50p
|
1,675.00p
|
1,657.82p
|
1,663.50p
|
8,632
|
|
03/09/2024
|
1,681.50p
|
1,682.50p
|
1,657.00p
|
1,667.00p
|
5,599
|
|
02/09/2024
|
1,680.50p
|
1,698.00p
|
1,675.95p
|
1,687.50p
|
5,663
|
|
30/08/2024
|
1,699.00p
|
1,700.00p
|
1,686.00p
|
1,687.50p
|
231,663
|
|
29/08/2024
|
1,676.00p
|
1,692.50p
|
1,676.00p
|
1,690.00p
|
7,912
|
|
28/08/2024
|
1,683.00p
|
1,683.00p
|
1,670.50p
|
1,678.75p
|
96,609
|
|
27/08/2024
|
1,688.50p
|
1,693.34p
|
1,683.50p
|
1,689.25p
|
10,706
|
|
26/08/2024
|
1,679.00p
|
1,686.00p
|
1,668.00p
|
1,669.25p
|
12,192
|
|
23/08/2024
|
1,679.00p
|
1,686.00p
|
1,668.00p
|
1,669.25p
|
12,192
|
|
22/08/2024
|
1,679.00p
|
1,686.00p
|
1,668.00p
|
1,669.25p
|
12,192
|
|
21/08/2024
|
1,699.50p
|
1,701.00p
|
1,689.50p
|
1,690.75p
|
2,141
|
|
20/08/2024
|
1,696.00p
|
1,706.00p
|
1,696.00p
|
1,696.75p
|
7,474
|
|
19/08/2024
|
1,697.50p
|
1,708.50p
|
1,695.23p
|
1,708.25p
|
5,643
|
|
16/08/2024
|
1,702.50p
|
1,708.23p
|
1,694.00p
|
1,701.75p
|
4,880
|
|
15/08/2024
|
1,714.50p
|
1,723.75p
|
1,712.99p
|
1,723.75p
|
11,098
|
|
14/08/2024
|
1,712.50p
|
1,712.82p
|
1,708.00p
|
1,708.50p
|
7,880
|
|
13/08/2024
|
1,724.00p
|
1,727.50p
|
1,709.50p
|
1,709.50p
|
36,757
|
|
12/08/2024
|
1,725.50p
|
1,733.50p
|
1,722.00p
|
1,723.50p
|
8,217
|
|
09/08/2024
|
1,718.00p
|
1,725.23p
|
1,714.00p
|
1,714.00p
|
3,436
|
|
08/08/2024
|
1,706.50p
|
1,717.75p
|
1,704.00p
|
1,717.75p
|
9,584
|
|
07/08/2024
|
1,697.00p
|
1,711.00p
|
1,693.50p
|
1,710.25p
|
9,422
|
|
06/08/2024
|
1,688.50p
|
1,701.30p
|
1,683.82p
|
1,700.50p
|
6,050
|
|
05/08/2024
|
1,693.50p
|
1,694.00p
|
1,662.50p
|
1,682.25p
|
12,739
|
|
02/08/2024
|
1,733.00p
|
1,733.57p
|
1,693.00p
|
1,695.75p
|
10,690
|
|
01/08/2024
|
1,728.00p
|
1,736.40p
|
1,721.00p
|
1,722.50p
|
14,963
|
|
31/07/2024
|
1,718.00p
|
1,722.64p
|
1,712.50p
|
1,715.00p
|
7,388
|
|
30/07/2024
|
1,698.50p
|
1,699.00p
|
1,689.50p
|
1,696.75p
|
10,593
|
|
29/07/2024
|
1,713.00p
|
1,715.00p
|
1,691.97p
|
1,695.25p
|
12,260
|
|
26/07/2024
|
1,722.00p
|
1,725.50p
|
1,709.25p
|
1,718.00p
|
10,610
|
|
25/07/2024
|
1,712.50p
|
1,719.00p
|
1,701.90p
|
1,718.00p
|
7,319
|
|
24/07/2024
|
1,729.00p
|
1,735.50p
|
1,722.50p
|
1,735.50p
|
39,498
|
|
23/07/2024
|
1,732.00p
|
1,739.50p
|
1,728.50p
|
1,729.25p
|
16,714
|
|
22/07/2024
|
1,731.50p
|
1,731.50p
|
1,724.50p
|
1,729.50p
|
34,277
|
|
19/07/2024
|
1,737.00p
|
1,743.00p
|
1,733.25p
|
1,733.25p
|
34,124
|
|
18/07/2024
|
1,753.00p
|
1,754.00p
|
1,743.09p
|
1,745.75p
|
7,721
|
|
17/07/2024
|
1,749.50p
|
1,751.50p
|
1,744.50p
|
1,744.75p
|
13,498
|
|
16/07/2024
|
1,755.00p
|
1,760.50p
|
1,749.18p
|
1,752.25p
|
6,367
|
|
15/07/2024
|
1,760.00p
|
1,763.00p
|
1,754.00p
|
1,760.75p
|
20,369
|
|
12/07/2024
|
1,781.50p
|
1,791.00p
|
1,768.50p
|
1,771.75p
|
7,457
|
|
11/07/2024
|
1,789.50p
|
1,792.50p
|
1,782.68p
|
1,785.25p
|
19,699
|
|
10/07/2024
|
1,793.50p
|
1,799.50p
|
1,788.50p
|
1,790.75p
|
69,229
|
|
09/07/2024
|
1,801.50p
|
1,809.00p
|
1,801.50p
|
1,802.75p
|
7,636
|
|
08/07/2024
|
1,809.50p
|
1,817.00p
|
1,806.00p
|
1,808.50p
|
17,293
|
|
05/07/2024
|
1,821.00p
|
1,833.50p
|
1,820.50p
|
1,832.25p
|
15,068
|
|
04/07/2024
|
1,828.50p
|
1,830.50p
|
1,820.00p
|
1,821.50p
|
8,020
|
|
03/07/2024
|
1,827.50p
|
1,832.82p
|
1,823.00p
|
1,824.25p
|
10,421
|
|
02/07/2024
|
1,833.00p
|
1,835.78p
|
1,825.45p
|
1,826.75p
|
11,667
|
|
01/07/2024
|
1,820.50p
|
1,832.50p
|
1,814.50p
|
1,824.25p
|
13,826
|
|
28/06/2024
|
1,832.50p
|
1,840.71p
|
1,827.00p
|
1,828.50p
|
27,879
|
|
27/06/2024
|
1,833.50p
|
1,835.92p
|
1,819.25p
|
1,831.25p
|
9,617
|
|
26/06/2024
|
1,826.00p
|
1,837.00p
|
1,818.50p
|
1,825.25p
|
560,686
|
|
25/06/2024
|
1,841.00p
|
1,841.00p
|
1,827.00p
|
1,827.00p
|
36,168
|
|
24/06/2024
|
1,828.00p
|
1,836.28p
|
1,827.09p
|
1,835.75p
|
10,405
|
|
21/06/2024
|
1,849.00p
|
1,856.80p
|
1,839.50p
|
1,840.25p
|
2,820
|
|
20/06/2024
|
1,845.50p
|
1,854.50p
|
1,843.50p
|
1,847.75p
|
11,055
|
|
19/06/2024
|
1,842.00p
|
1,844.00p
|
1,831.50p
|
1,831.75p
|
6,831
|
|
18/06/2024
|
1,825.50p
|
1,838.50p
|
1,819.21p
|
1,838.50p
|
12,769
|
|
17/06/2024
|
1,825.00p
|
1,830.50p
|
1,823.00p
|
1,823.00p
|
7,720
|
|
14/06/2024
|
1,840.00p
|
1,847.50p
|
1,835.18p
|
1,839.50p
|
7,191
|
|
13/06/2024
|
1,829.50p
|
1,838.00p
|
1,826.23p
|
1,831.75p
|
1,807
|
|
12/06/2024
|
1,838.50p
|
1,839.50p
|
1,825.50p
|
1,826.00p
|
8,673
|
|
11/06/2024
|
1,826.00p
|
1,836.00p
|
1,825.68p
|
1,834.00p
|
4,334
|
|
10/06/2024
|
1,826.50p
|
1,835.25p
|
1,821.50p
|
1,835.25p
|
4,678
|
|
07/06/2024
|
1,835.00p
|
1,837.73p
|
1,817.25p
|
1,817.25p
|
29,956
|
|
06/06/2024
|
1,819.00p
|
1,839.00p
|
1,818.73p
|
1,839.00p
|
14,479
|
|
05/06/2024
|
1,806.00p
|
1,816.00p
|
1,800.00p
|
1,807.00p
|
6,918
|
|
04/06/2024
|
1,814.50p
|
1,817.00p
|
1,803.64p
|
1,809.75p
|
5,880
|
|
03/06/2024
|
1,838.00p
|
1,849.00p
|
1,818.50p
|
1,818.50p
|
5,056
|
|
31/05/2024
|
1,862.50p
|
1,863.50p
|
1,837.50p
|
1,838.00p
|
186,424
|
|
30/05/2024
|
1,874.00p
|
1,875.00p
|
1,856.50p
|
1,857.00p
|
19,066
|
|
29/05/2024
|
1,902.00p
|
1,902.00p
|
1,887.50p
|
1,890.25p
|
1,963
|
|
28/05/2024
|
1,883.50p
|
1,893.00p
|
1,881.18p
|
1,890.25p
|
47,834
|
|
27/05/2024
|
1,879.50p
|
1,882.50p
|
1,872.00p
|
1,872.00p
|
10,422
|
|
24/05/2024
|
1,879.50p
|
1,882.50p
|
1,872.00p
|
1,872.00p
|
10,422
|
|
23/05/2024
|
1,882.00p
|
1,900.00p
|
1,877.00p
|
1,887.50p
|
11,053
|
|
22/05/2024
|
1,898.00p
|
1,901.73p
|
1,882.50p
|
1,890.50p
|
8,476
|
|
21/05/2024
|
1,902.00p
|
1,914.00p
|
1,901.70p
|
1,912.25p
|
5,433
|
|
20/05/2024
|
1,904.00p
|
1,909.42p
|
1,894.00p
|
1,908.50p
|
10,396
|
|
17/05/2024
|
1,877.50p
|
1,886.00p
|
1,875.50p
|
1,879.75p
|
6,609
|
|
16/05/2024
|
1,860.00p
|
1,876.50p
|
1,857.50p
|
1,861.00p
|
18,022
|
|
15/05/2024
|
1,869.50p
|
1,872.00p
|
1,848.50p
|
1,855.75p
|
17,484
|
|
14/05/2024
|
1,861.50p
|
1,866.00p
|
1,852.77p
|
1,857.50p
|
10,052
|
|
13/05/2024
|
1,861.50p
|
1,864.50p
|
1,855.00p
|
1,860.25p
|
16,193
|
|
10/05/2024
|
1,868.00p
|
1,871.00p
|
1,860.00p
|
1,860.50p
|
8,157
|