Invesco Markets Invesco Bloomberg Commodity UCITS ETF
(CMOP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,004.00p
|
2,004.00p
|
1,987.18p
|
1,994.25p
|
9,107
|
|
16/01/2025
|
1,995.50p
|
2,001.00p
|
1,980.25p
|
1,983.75p
|
11,972
|
|
15/01/2025
|
1,970.00p
|
1,983.75p
|
1,891.25p
|
1,983.75p
|
15,840
|
|
14/01/2025
|
1,968.00p
|
1,975.00p
|
1,964.50p
|
1,969.00p
|
6,870
|
|
13/01/2025
|
1,985.50p
|
1,994.00p
|
1,971.74p
|
1,980.50p
|
12,759
|
|
10/01/2025
|
1,922.00p
|
1,968.50p
|
1,921.50p
|
1,950.75p
|
22,777
|
|
09/01/2025
|
1,895.50p
|
1,909.50p
|
1,894.50p
|
1,908.75p
|
5,552
|
|
08/01/2025
|
1,872.50p
|
1,891.50p
|
1,869.36p
|
1,882.75p
|
17,978
|
|
07/01/2025
|
1,840.00p
|
1,864.50p
|
1,840.00p
|
1,864.00p
|
8,766
|
|
06/01/2025
|
1,857.00p
|
1,864.18p
|
1,852.36p
|
1,857.75p
|
17,717
|
|
03/01/2025
|
1,869.00p
|
1,870.64p
|
1,856.50p
|
1,856.50p
|
7,037
|
|
02/01/2025
|
1,844.50p
|
1,884.25p
|
1,844.50p
|
1,884.25p
|
15,601
|
|
01/01/2025
|
1,836.00p
|
1,839.50p
|
1,834.86p
|
1,837.75p
|
8,054
|
|
31/12/2024
|
1,836.00p
|
1,839.50p
|
1,834.86p
|
1,837.75p
|
8,054
|
|
30/12/2024
|
1,836.50p
|
1,850.18p
|
1,828.00p
|
1,839.00p
|
32,951
|
|
27/12/2024
|
1,830.00p
|
1,851.50p
|
1,816.00p
|
1,820.25p
|
17,913
|
|
26/12/2024
|
1,823.50p
|
1,827.50p
|
1,819.50p
|
1,821.75p
|
1,237
|
|
25/12/2024
|
1,823.50p
|
1,827.50p
|
1,819.50p
|
1,821.75p
|
1,237
|
|
24/12/2024
|
1,823.50p
|
1,827.50p
|
1,819.50p
|
1,821.75p
|
1,237
|
|
23/12/2024
|
1,817.50p
|
1,821.50p
|
1,809.50p
|
1,812.00p
|
6,832
|
|
20/12/2024
|
1,807.00p
|
1,808.82p
|
1,796.66p
|
1,806.00p
|
8,505
|
|
19/12/2024
|
1,787.00p
|
1,799.00p
|
1,783.00p
|
1,787.75p
|
1,733,016
|
|
18/12/2024
|
1,791.50p
|
1,795.00p
|
1,787.00p
|
1,791.25p
|
455,776
|
|
17/12/2024
|
1,801.00p
|
1,801.00p
|
1,776.18p
|
1,777.75p
|
10,540
|
|
16/12/2024
|
1,814.00p
|
1,816.50p
|
1,803.75p
|
1,803.75p
|
12,068
|
|
13/12/2024
|
1,821.50p
|
1,827.00p
|
1,812.50p
|
1,819.50p
|
9,529
|
|
12/12/2024
|
1,823.00p
|
1,824.26p
|
1,809.50p
|
1,811.25p
|
7,987
|
|
11/12/2024
|
1,809.50p
|
1,821.75p
|
1,807.50p
|
1,821.75p
|
17,676
|
|
10/12/2024
|
1,794.50p
|
1,806.50p
|
1,794.00p
|
1,803.75p
|
260,937
|
|
09/12/2024
|
1,793.00p
|
1,802.00p
|
1,792.50p
|
1,796.25p
|
11,800
|
|
06/12/2024
|
1,776.50p
|
1,781.50p
|
1,771.50p
|
1,781.50p
|
26,758
|
|
05/12/2024
|
1,782.50p
|
1,786.00p
|
1,778.00p
|
1,781.75p
|
13,117
|
|
04/12/2024
|
1,786.50p
|
1,794.00p
|
1,782.50p
|
1,783.50p
|
10,917
|
|
03/12/2024
|
1,787.50p
|
1,797.50p
|
1,787.50p
|
1,793.75p
|
84,142
|
|
02/12/2024
|
1,779.50p
|
1,796.67p
|
1,779.50p
|
1,786.50p
|
15,456
|
|
29/11/2024
|
1,803.00p
|
1,806.50p
|
1,798.00p
|
1,800.75p
|
9,522
|
|
28/11/2024
|
1,796.50p
|
1,801.00p
|
1,775.00p
|
1,787.75p
|
15,224
|
|
27/11/2024
|
1,815.50p
|
1,819.14p
|
1,796.40p
|
1,822.25p
|
5,133
|
|
26/11/2024
|
1,817.50p
|
1,828.00p
|
1,815.42p
|
1,822.25p
|
8,007
|
|
25/11/2024
|
1,832.50p
|
1,839.00p
|
1,822.00p
|
1,825.00p
|
18,286
|
|
22/11/2024
|
1,834.50p
|
1,844.26p
|
1,829.68p
|
1,827.25p
|
14,925
|
|
21/11/2024
|
1,825.00p
|
1,830.24p
|
1,822.00p
|
1,827.25p
|
15,232
|
|
20/11/2024
|
1,799.50p
|
1,812.00p
|
1,794.30p
|
1,811.75p
|
11,231
|
|
19/11/2024
|
1,790.50p
|
1,801.50p
|
1,790.50p
|
1,794.75p
|
11,329
|
|
18/11/2024
|
1,773.50p
|
1,791.00p
|
1,773.36p
|
1,788.50p
|
24,319
|
|
15/11/2024
|
1,760.00p
|
1,776.32p
|
1,750.98p
|
1,760.00p
|
32,632
|
|
14/11/2024
|
1,760.00p
|
1,771.00p
|
1,756.50p
|
1,760.00p
|
13,603
|
|
13/11/2024
|
1,762.50p
|
1,767.00p
|
1,756.00p
|
1,769.00p
|
14,882
|
|
12/11/2024
|
1,754.00p
|
1,769.00p
|
1,753.00p
|
1,769.00p
|
21,443
|
|
11/11/2024
|
1,771.00p
|
1,772.00p
|
1,751.00p
|
1,752.75p
|
12,447
|
|
08/11/2024
|
1,772.00p
|
1,773.50p
|
1,761.50p
|
1,761.75p
|
22,839
|
|
07/11/2024
|
1,764.00p
|
1,771.00p
|
1,760.50p
|
1,767.50p
|
15,310
|
|
06/11/2024
|
1,763.50p
|
1,773.00p
|
1,748.00p
|
1,767.50p
|
19,929
|
|
05/11/2024
|
1,772.00p
|
1,775.30p
|
1,768.62p
|
1,769.75p
|
11,504
|
|
04/11/2024
|
1,762.00p
|
1,770.50p
|
1,757.50p
|
1,770.50p
|
14,199
|
|
01/11/2024
|
1,778.00p
|
1,779.70p
|
1,756.75p
|
1,756.75p
|
13,678
|
|
31/10/2024
|
1,763.00p
|
1,771.50p
|
1,760.74p
|
1,767.00p
|
10,570
|
|
30/10/2024
|
1,761.50p
|
1,764.50p
|
1,758.00p
|
1,753.75p
|
8,399
|
|
29/10/2024
|
1,758.00p
|
1,762.76p
|
1,751.50p
|
1,753.75p
|
44,602
|
|
28/10/2024
|
1,767.50p
|
1,787.50p
|
1,750.00p
|
1,754.75p
|
23,657
|
|
25/10/2024
|
1,772.50p
|
1,784.75p
|
1,770.50p
|
1,784.75p
|
4,898
|
|
24/10/2024
|
1,798.50p
|
1,799.00p
|
1,776.00p
|
1,778.75p
|
10,764
|
|
23/10/2024
|
1,784.50p
|
1,785.79p
|
1,776.50p
|
1,778.75p
|
8,661
|
|
22/10/2024
|
1,762.00p
|
1,782.32p
|
1,759.30p
|
1,782.25p
|
23,710
|
|
21/10/2024
|
1,756.50p
|
1,763.00p
|
1,754.80p
|
1,757.25p
|
5,968
|
|
18/10/2024
|
1,750.00p
|
1,752.70p
|
1,740.50p
|
1,742.25p
|
28,864
|
|
17/10/2024
|
1,744.50p
|
1,751.32p
|
1,744.36p
|
1,745.75p
|
7,597
|
|
16/10/2024
|
1,756.50p
|
1,760.00p
|
1,747.00p
|
1,751.25p
|
20,646
|
|
15/10/2024
|
1,742.00p
|
1,742.00p
|
1,732.50p
|
1,740.00p
|
15,330
|
|
14/10/2024
|
1,776.00p
|
1,776.00p
|
1,764.75p
|
1,764.75p
|
16,994
|
|
11/10/2024
|
1,781.00p
|
1,791.00p
|
1,770.50p
|
1,789.00p
|
38,038
|
|
10/10/2024
|
1,765.50p
|
1,779.00p
|
1,758.76p
|
1,774.25p
|
11,558
|
|
09/10/2024
|
1,772.00p
|
1,773.00p
|
1,749.50p
|
1,757.25p
|
16,351
|
|
08/10/2024
|
1,790.50p
|
1,803.00p
|
1,765.00p
|
1,765.25p
|
12,768
|
|
07/10/2024
|
1,791.50p
|
1,810.50p
|
1,790.50p
|
1,802.00p
|
15,374
|
|
04/10/2024
|
1,807.00p
|
1,809.20p
|
1,798.99p
|
1,800.50p
|
17,468
|
|
03/10/2024
|
1,788.50p
|
1,799.50p
|
1,787.00p
|
1,798.00p
|
11,198
|
|
02/10/2024
|
1,767.00p
|
1,783.50p
|
1,767.00p
|
1,768.25p
|
30,765
|
|
01/10/2024
|
1,733.50p
|
1,766.25p
|
1,727.50p
|
1,766.25p
|
15,896
|
|
30/09/2024
|
1,727.50p
|
1,737.00p
|
1,721.50p
|
1,729.00p
|
24,554
|
|
27/09/2024
|
1,722.00p
|
1,727.25p
|
1,718.74p
|
1,727.25p
|
14,631
|
|
26/09/2024
|
1,736.50p
|
1,737.60p
|
1,723.68p
|
1,726.75p
|
12,424
|
|
25/09/2024
|
1,728.00p
|
1,734.75p
|
1,724.00p
|
1,734.75p
|
6,753
|
|
24/09/2024
|
1,723.50p
|
1,732.50p
|
1,722.50p
|
1,728.50p
|
69,532
|
|
23/09/2024
|
1,707.00p
|
1,722.00p
|
1,703.50p
|
1,713.50p
|
10,859
|
|
20/09/2024
|
1,703.00p
|
1,703.26p
|
1,694.50p
|
1,698.25p
|
13,489
|
|
19/09/2024
|
1,700.50p
|
1,701.20p
|
1,694.00p
|
1,696.00p
|
8,455
|
|
18/09/2024
|
1,697.50p
|
1,699.00p
|
1,691.62p
|
1,696.00p
|
8,913
|
|
17/09/2024
|
1,694.50p
|
1,700.50p
|
1,684.37p
|
1,699.50p
|
15,281
|
|
16/09/2024
|
1,681.50p
|
1,693.50p
|
1,680.35p
|
1,689.00p
|
24,498
|
|
13/09/2024
|
1,687.00p
|
1,694.50p
|
1,683.18p
|
1,688.25p
|
10,168
|
|
12/09/2024
|
1,675.00p
|
1,688.25p
|
1,672.68p
|
1,659.00p
|
14,736
|
|
11/09/2024
|
1,656.50p
|
1,659.37p
|
1,655.50p
|
1,646.25p
|
6,534
|
|
10/09/2024
|
1,657.00p
|
1,658.73p
|
1,645.50p
|
1,646.25p
|
10,652
|
|
09/09/2024
|
1,654.00p
|
1,655.00p
|
1,649.65p
|
1,652.25p
|
6,415
|
|
06/09/2024
|
1,663.50p
|
1,666.50p
|
1,649.50p
|
1,650.50p
|
11,835
|
|
05/09/2024
|
1,659.00p
|
1,673.50p
|
1,657.78p
|
1,664.75p
|
8,594
|
|
04/09/2024
|
1,662.50p
|
1,675.00p
|
1,657.82p
|
1,663.50p
|
8,632
|
|
03/09/2024
|
1,681.50p
|
1,682.50p
|
1,657.00p
|
1,667.00p
|
5,599
|
|
02/09/2024
|
1,680.50p
|
1,698.00p
|
1,675.95p
|
1,687.50p
|
5,663
|
|
30/08/2024
|
1,699.00p
|
1,700.00p
|
1,686.00p
|
1,687.50p
|
231,663
|
|
29/08/2024
|
1,676.00p
|
1,692.50p
|
1,676.00p
|
1,690.00p
|
7,912
|
|
28/08/2024
|
1,683.00p
|
1,683.00p
|
1,670.50p
|
1,678.75p
|
96,609
|
|
27/08/2024
|
1,688.50p
|
1,693.34p
|
1,683.50p
|
1,689.25p
|
10,706
|
|
26/08/2024
|
1,679.00p
|
1,686.00p
|
1,668.00p
|
1,669.25p
|
12,192
|
|
23/08/2024
|
1,679.00p
|
1,686.00p
|
1,668.00p
|
1,669.25p
|
12,192
|
|
22/08/2024
|
1,679.00p
|
1,686.00p
|
1,668.00p
|
1,669.25p
|
12,192
|
|
21/08/2024
|
1,699.50p
|
1,701.00p
|
1,689.50p
|
1,690.75p
|
2,141
|
|
20/08/2024
|
1,696.00p
|
1,706.00p
|
1,696.00p
|
1,696.75p
|
7,474
|
|
19/08/2024
|
1,697.50p
|
1,708.50p
|
1,695.23p
|
1,708.25p
|
5,643
|
|
16/08/2024
|
1,702.50p
|
1,708.23p
|
1,694.00p
|
1,701.75p
|
4,880
|
|
15/08/2024
|
1,714.50p
|
1,723.75p
|
1,712.99p
|
1,723.75p
|
11,098
|
|
14/08/2024
|
1,712.50p
|
1,712.82p
|
1,708.00p
|
1,708.50p
|
7,880
|
|
13/08/2024
|
1,724.00p
|
1,727.50p
|
1,709.50p
|
1,709.50p
|
36,757
|
|
12/08/2024
|
1,725.50p
|
1,733.50p
|
1,722.00p
|
1,723.50p
|
8,217
|
|
09/08/2024
|
1,718.00p
|
1,725.23p
|
1,714.00p
|
1,714.00p
|
3,436
|
|
08/08/2024
|
1,706.50p
|
1,717.75p
|
1,704.00p
|
1,717.75p
|
9,584
|
|
07/08/2024
|
1,697.00p
|
1,711.00p
|
1,693.50p
|
1,710.25p
|
9,422
|
|
06/08/2024
|
1,688.50p
|
1,701.30p
|
1,683.82p
|
1,700.50p
|
6,050
|
|
05/08/2024
|
1,693.50p
|
1,694.00p
|
1,662.50p
|
1,682.25p
|
12,739
|
|
02/08/2024
|
1,733.00p
|
1,733.57p
|
1,693.00p
|
1,695.75p
|
10,690
|
|
01/08/2024
|
1,728.00p
|
1,736.40p
|
1,721.00p
|
1,722.50p
|
14,963
|
|
31/07/2024
|
1,718.00p
|
1,722.64p
|
1,712.50p
|
1,715.00p
|
7,388
|
|
30/07/2024
|
1,698.50p
|
1,699.00p
|
1,689.50p
|
1,696.75p
|
10,593
|
|
29/07/2024
|
1,713.00p
|
1,715.00p
|
1,691.97p
|
1,695.25p
|
12,260
|
|
26/07/2024
|
1,722.00p
|
1,725.50p
|
1,709.25p
|
1,718.00p
|
10,610
|
|
25/07/2024
|
1,712.50p
|
1,719.00p
|
1,701.90p
|
1,718.00p
|
7,319
|
|
24/07/2024
|
1,729.00p
|
1,735.50p
|
1,722.50p
|
1,735.50p
|
39,498
|
|
23/07/2024
|
1,732.00p
|
1,739.50p
|
1,728.50p
|
1,729.25p
|
16,714
|
|
22/07/2024
|
1,731.50p
|
1,731.50p
|
1,724.50p
|
1,729.50p
|
34,277
|
|
19/07/2024
|
1,737.00p
|
1,743.00p
|
1,733.25p
|
1,733.25p
|
34,124
|
|
18/07/2024
|
1,753.00p
|
1,754.00p
|
1,743.09p
|
1,745.75p
|
7,721
|