Market data

Select a section

Amundi Index Solutions Amundi MSCI Nordic

(CN1)
Sector: n/a
47,397.50p
-395.00p -0.83
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
31/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
31/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/04/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/03/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80

Market data

Select a section