Market data

Select a section

Amundi Index Solutions Amundi MSCI Nordic

(CN1)
Sector: n/a
47,397.50p
-395.00p -0.83
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/11/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
31/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/10/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/09/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/08/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
31/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
23/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
22/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
16/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
15/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
09/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
08/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
02/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
01/07/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
26/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
25/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
24/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
21/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
20/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
19/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
18/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
17/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
14/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
13/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
12/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
11/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
10/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
07/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
06/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
05/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
04/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
03/06/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
31/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
30/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
29/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
28/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80
27/05/2024 47,300.00p 47,397.50p 47,300.00p 47,397.50p 80

Market data

Select a section