Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc
(CNAA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$165.96
|
$169.74
|
$163.78
|
$167.11
|
0
|
|
14/08/2025
|
$165.96
|
$165.98
|
$165.50
|
$165.50
|
15
|
|
13/08/2025
|
$163.46
|
$167.00
|
$164.89
|
$166.97
|
0
|
|
12/08/2025
|
$163.46
|
$168.25
|
$163.03
|
$164.89
|
0
|
|
11/08/2025
|
$163.46
|
$163.48
|
$163.03
|
$163.03
|
8
|
|
08/08/2025
|
$162.88
|
$162.88
|
$162.44
|
$162.69
|
0
|
|
07/08/2025
|
$162.88
|
$162.88
|
$162.50
|
$162.50
|
40
|
|
06/08/2025
|
$162.28
|
$163.02
|
$161.86
|
$162.30
|
0
|
|
05/08/2025
|
$162.28
|
$162.42
|
$161.78
|
$161.94
|
4,900
|
|
04/08/2025
|
$159.86
|
$164.36
|
$159.52
|
$160.94
|
0
|
|
01/08/2025
|
$159.86
|
$159.86
|
$159.52
|
$159.52
|
10
|
|
31/07/2025
|
$164.74
|
$163.57
|
$159.72
|
$160.51
|
0
|
|
30/07/2025
|
$164.74
|
$168.09
|
$155.99
|
$163.57
|
0
|
|
29/07/2025
|
$164.74
|
$166.49
|
$160.22
|
$164.01
|
0
|
|
28/07/2025
|
$164.74
|
$163.92
|
$162.88
|
$163.09
|
0
|
|
25/07/2025
|
$164.74
|
$165.11
|
$155.80
|
$162.88
|
0
|
|
24/07/2025
|
$164.74
|
$164.74
|
$164.01
|
$164.01
|
1
|
|
23/07/2025
|
$158.50
|
$168.35
|
$155.08
|
$163.35
|
0
|
|
22/07/2025
|
$158.50
|
$163.00
|
$161.13
|
$162.97
|
0
|
|
21/07/2025
|
$158.50
|
$161.26
|
$159.93
|
$161.13
|
0
|
|
18/07/2025
|
$158.50
|
$160.20
|
$159.93
|
$159.93
|
1
|
|
17/07/2025
|
$158.50
|
$159.83
|
$156.14
|
$158.37
|
0
|
|
16/07/2025
|
$158.50
|
$159.14
|
$145.30
|
$156.99
|
0
|
|
15/07/2025
|
$158.50
|
$160.14
|
$151.59
|
$157.35
|
0
|
|
14/07/2025
|
$158.50
|
$158.50
|
$157.82
|
$157.82
|
2
|
|
11/07/2025
|
$157.68
|
$158.17
|
$157.27
|
$157.30
|
0
|
|
10/07/2025
|
$157.68
|
$157.70
|
$157.39
|
$157.39
|
335
|
|
09/07/2025
|
$156.90
|
$157.50
|
$156.90
|
$157.50
|
14,321
|
|
08/07/2025
|
$154.60
|
$157.44
|
$155.65
|
$156.69
|
0
|
|
07/07/2025
|
$154.60
|
$156.63
|
$155.33
|
$155.65
|
0
|
|
04/07/2025
|
$154.60
|
$159.03
|
$155.94
|
$156.63
|
0
|
|
03/07/2025
|
$154.60
|
$158.63
|
$152.33
|
$156.08
|
0
|
|
02/07/2025
|
$154.60
|
$154.65
|
$154.60
|
$154.65
|
18
|
|
01/07/2025
|
$154.60
|
$157.94
|
$154.28
|
$154.73
|
0
|
|
30/06/2025
|
$154.60
|
$154.99
|
$153.29
|
$154.31
|
0
|
|
27/06/2025
|
$154.60
|
$156.05
|
$150.77
|
$153.48
|
0
|
|
26/06/2025
|
$154.60
|
$154.91
|
$154.58
|
$154.91
|
68
|
|
25/06/2025
|
$152.00
|
$157.30
|
$150.96
|
$154.91
|
0
|
|
24/06/2025
|
$152.00
|
$154.88
|
$149.50
|
$152.97
|
0
|
|
23/06/2025
|
$152.00
|
$157.30
|
$143.49
|
$151.08
|
0
|
|
20/06/2025
|
$152.00
|
$153.43
|
$148.24
|
$150.54
|
0
|
|
19/06/2025
|
$152.00
|
$150.66
|
$149.59
|
$149.82
|
0
|
|
18/06/2025
|
$152.00
|
$153.26
|
$149.44
|
$150.66
|
0
|
|
17/06/2025
|
$152.00
|
$153.71
|
$144.19
|
$151.06
|
0
|
|
16/06/2025
|
$152.00
|
$153.67
|
$149.91
|
$151.55
|
0
|
|
13/06/2025
|
$152.00
|
$153.19
|
$148.68
|
$151.00
|
0
|
|
12/06/2025
|
$152.00
|
$152.26
|
$152.00
|
$152.26
|
2
|
|
11/06/2025
|
$150.66
|
$154.01
|
$150.59
|
$151.49
|
0
|
|
10/06/2025
|
$150.66
|
$151.57
|
$150.00
|
$150.59
|
0
|
|
09/06/2025
|
$150.66
|
$152.01
|
$150.70
|
$151.57
|
0
|
|
06/06/2025
|
$150.66
|
$150.70
|
$150.66
|
$150.70
|
347
|
|
05/06/2025
|
$149.98
|
$153.10
|
$149.11
|
$151.75
|
0
|
|
04/06/2025
|
$149.98
|
$153.71
|
$148.27
|
$150.92
|
0
|
|
03/06/2025
|
$149.98
|
$150.40
|
$148.14
|
$149.55
|
0
|
|
02/06/2025
|
$149.98
|
$150.18
|
$145.04
|
$148.14
|
0
|
|
30/05/2025
|
$149.98
|
$163.86
|
$147.36
|
$149.04
|
0
|
|
29/05/2025
|
$149.98
|
$150.03
|
$149.98
|
$150.03
|
35
|
|
28/05/2025
|
$149.98
|
$149.55
|
$148.50
|
$149.03
|
0
|
|
27/05/2025
|
$149.98
|
$149.98
|
$148.50
|
$148.50
|
615
|
|
26/05/2025
|
$147.48
|
$151.68
|
$150.45
|
$151.37
|
0
|
|
23/05/2025
|
$147.48
|
$151.68
|
$150.45
|
$151.37
|
0
|
|
22/05/2025
|
$147.48
|
$164.64
|
$145.10
|
$151.64
|
0
|
|
21/05/2025
|
$147.48
|
$152.72
|
$151.94
|
$152.20
|
0
|
|
20/05/2025
|
$147.48
|
$152.00
|
$151.06
|
$151.94
|
0
|
|
19/05/2025
|
$147.48
|
$152.87
|
$148.89
|
$151.06
|
0
|
|
16/05/2025
|
$147.48
|
$161.83
|
$147.24
|
$151.29
|
0
|
|
15/05/2025
|
$147.48
|
$162.09
|
$147.16
|
$152.00
|
0
|
|
14/05/2025
|
$147.48
|
$154.00
|
$152.41
|
$153.99
|
0
|
|
13/05/2025
|
$147.48
|
$163.69
|
$146.95
|
$152.41
|
0
|
|
12/05/2025
|
$147.48
|
$163.00
|
$147.30
|
$152.97
|
0
|
|
09/05/2025
|
$147.48
|
$164.07
|
$147.04
|
$149.49
|
0
|
|
08/05/2025
|
$147.48
|
$163.13
|
$148.16
|
$149.33
|
0
|
|
07/05/2025
|
$147.48
|
$149.49
|
$148.37
|
$148.39
|
0
|
|
06/05/2025
|
$147.48
|
$161.98
|
$147.10
|
$149.49
|
0
|
|
05/05/2025
|
$147.48
|
$163.70
|
$145.01
|
$148.00
|
0
|
|
02/05/2025
|
$147.48
|
$163.70
|
$145.01
|
$148.00
|
0
|
|
01/05/2025
|
$147.48
|
$162.46
|
$144.93
|
$145.01
|
0
|
|
30/04/2025
|
$147.48
|
$162.55
|
$143.64
|
$145.02
|
0
|
|
29/04/2025
|
$147.48
|
$147.48
|
$145.68
|
$145.68
|
3
|
|
28/04/2025
|
$145.98
|
$145.98
|
$145.95
|
$145.95
|
1
|
|
25/04/2025
|
$144.00
|
$160.74
|
$140.19
|
$145.99
|
0
|
|
24/04/2025
|
$144.00
|
$160.52
|
$140.10
|
$146.55
|
0
|
|
23/04/2025
|
$144.00
|
$160.99
|
$139.20
|
$146.49
|
0
|
|
22/04/2025
|
$144.00
|
$146.03
|
$145.56
|
$146.03
|
1,056
|
|
21/04/2025
|
$144.00
|
$162.19
|
$137.99
|
$144.55
|
0
|
|
18/04/2025
|
$144.00
|
$162.19
|
$137.99
|
$144.55
|
0
|
|
17/04/2025
|
$144.00
|
$162.19
|
$137.99
|
$144.55
|
0
|
|
16/04/2025
|
$144.00
|
$158.64
|
$137.94
|
$145.04
|
0
|
|
15/04/2025
|
$144.00
|
$159.94
|
$142.99
|
$144.06
|
0
|
|
14/04/2025
|
$144.00
|
$145.20
|
$143.75
|
$144.70
|
0
|
|
11/04/2025
|
$144.00
|
$144.00
|
$143.75
|
$143.75
|
6
|
|
10/04/2025
|
$137.59
|
$160.78
|
$72.81
|
$142.55
|
10,000
|
|
09/04/2025
|
$137.59
|
$139.17
|
$137.57
|
$137.92
|
1,976
|
|
08/04/2025
|
$140.11
|
$156.31
|
$133.44
|
$136.69
|
0
|
|
07/04/2025
|
$140.11
|
$157.21
|
$129.97
|
$133.44
|
0
|
|
04/04/2025
|
$140.11
|
$142.85
|
$140.11
|
$142.85
|
5
|
|
03/04/2025
|
$148.16
|
$148.16
|
$147.74
|
$147.74
|
2
|
|
02/04/2025
|
$151.26
|
$160.99
|
$146.10
|
$149.93
|
0
|
|
01/04/2025
|
$151.26
|
$164.50
|
$147.18
|
$150.01
|
0
|
|
31/03/2025
|
$151.26
|
$151.92
|
$147.35
|
$149.90
|
0
|
|
28/03/2025
|
$151.26
|
$164.81
|
$150.46
|
$150.77
|
0
|
|
27/03/2025
|
$151.26
|
$165.21
|
$150.53
|
$152.52
|
0
|
|
26/03/2025
|
$151.26
|
$151.86
|
$151.24
|
$151.70
|
96
|
|
25/03/2025
|
$155.58
|
$164.53
|
$151.09
|
$152.21
|
0
|
|
24/03/2025
|
$155.58
|
$165.73
|
$151.32
|
$151.91
|
0
|
|
21/03/2025
|
$155.58
|
$151.94
|
$150.97
|
$151.49
|
0
|
|
20/03/2025
|
$155.58
|
$164.99
|
$151.94
|
$153.12
|
0
|
|
19/03/2025
|
$155.58
|
$156.23
|
$155.29
|
$155.60
|
0
|
|
18/03/2025
|
$155.58
|
$164.99
|
$153.51
|
$155.68
|
0
|
|
17/03/2025
|
$155.58
|
$165.41
|
$153.65
|
$156.60
|
0
|
|
14/03/2025
|
$155.58
|
$156.60
|
$155.58
|
$156.60
|
12
|
|
13/03/2025
|
$151.81
|
$152.53
|
$151.81
|
$152.53
|
28
|
|
12/03/2025
|
$152.34
|
$152.64
|
$152.34
|
$152.64
|
679
|
|
11/03/2025
|
$152.57
|
$153.25
|
$151.21
|
$152.65
|
0
|
|
10/03/2025
|
$152.57
|
$152.63
|
$149.57
|
$151.21
|
0
|
|
07/03/2025
|
$152.57
|
$153.34
|
$152.63
|
$152.63
|
26
|
|
06/03/2025
|
$152.57
|
$153.30
|
$152.57
|
$153.30
|
16
|
|
05/03/2025
|
$153.93
|
$152.49
|
$149.22
|
$151.56
|
0
|
|
04/03/2025
|
$153.93
|
$153.93
|
$149.00
|
$149.22
|
0
|
|
03/03/2025
|
$153.93
|
$152.06
|
$149.18
|
$150.29
|
0
|
|
28/02/2025
|
$153.93
|
$152.41
|
$146.04
|
$150.42
|
0
|
|
27/02/2025
|
$153.93
|
$154.07
|
$147.91
|
$152.41
|
0
|
|
26/02/2025
|
$153.93
|
$153.93
|
$153.40
|
$153.40
|
1
|
|
25/02/2025
|
$151.00
|
$153.12
|
$147.04
|
$152.38
|
0
|
|
24/02/2025
|
$151.00
|
$154.48
|
$152.26
|
$152.57
|
0
|
|
21/02/2025
|
$151.00
|
$154.68
|
$151.10
|
$154.48
|
0
|
|
20/02/2025
|
$151.00
|
$153.39
|
$148.47
|
$152.71
|
0
|
|
19/02/2025
|
$151.00
|
$151.24
|
$151.00
|
$151.24
|
21
|
|
18/02/2025
|
$151.15
|
$152.56
|
$146.16
|
$150.65
|
0
|
|
17/02/2025
|
$151.15
|
$152.21
|
$151.15
|
$152.21
|
12
|