Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc
(CNAA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$144.96
|
$147.30
|
$142.31
|
$146.49
|
0
|
|
16/01/2025
|
$144.96
|
$148.22
|
$141.70
|
$144.82
|
0
|
|
15/01/2025
|
$144.96
|
$144.96
|
$144.81
|
$144.82
|
4
|
|
14/01/2025
|
$141.04
|
$146.59
|
$141.13
|
$145.26
|
0
|
|
13/01/2025
|
$141.04
|
$141.13
|
$141.04
|
$141.13
|
350
|
|
10/01/2025
|
$150.96
|
$143.14
|
$140.45
|
$140.75
|
0
|
|
09/01/2025
|
$150.96
|
$144.41
|
$142.72
|
$143.14
|
0
|
|
08/01/2025
|
$150.96
|
$144.84
|
$142.25
|
$143.83
|
0
|
|
07/01/2025
|
$150.96
|
$146.60
|
$144.00
|
$144.84
|
0
|
|
06/01/2025
|
$150.96
|
$146.70
|
$141.90
|
$144.01
|
0
|
|
03/01/2025
|
$150.96
|
$145.78
|
$142.68
|
$143.76
|
35
|
|
02/01/2025
|
$150.96
|
$148.79
|
$144.05
|
$145.79
|
75
|
|
01/01/2025
|
$150.96
|
$152.41
|
$148.78
|
$149.77
|
0
|
|
31/12/2024
|
$150.96
|
$152.41
|
$148.78
|
$149.77
|
0
|
|
30/12/2024
|
$150.96
|
$153.76
|
$152.26
|
$152.41
|
0
|
|
27/12/2024
|
$150.96
|
$154.12
|
$152.32
|
$153.01
|
0
|
|
26/12/2024
|
$150.96
|
$152.81
|
$151.08
|
$152.60
|
0
|
|
25/12/2024
|
$150.96
|
$152.81
|
$151.08
|
$152.60
|
0
|
|
24/12/2024
|
$150.96
|
$152.81
|
$151.08
|
$152.60
|
0
|
|
23/12/2024
|
$150.96
|
$151.08
|
$150.62
|
$151.08
|
1,001
|
|
20/12/2024
|
$151.40
|
$151.30
|
$149.28
|
$151.12
|
185
|
|
19/12/2024
|
$151.40
|
$152.76
|
$149.82
|
$150.96
|
0
|
|
18/12/2024
|
$151.40
|
$152.97
|
$150.16
|
$151.35
|
0
|
|
17/12/2024
|
$151.40
|
$152.55
|
$149.90
|
$151.73
|
0
|
|
16/12/2024
|
$151.40
|
$152.06
|
$149.04
|
$150.43
|
0
|
|
13/12/2024
|
$151.40
|
$151.49
|
$151.40
|
$151.49
|
12
|
|
12/12/2024
|
$154.04
|
$157.25
|
$152.31
|
$153.85
|
0
|
|
11/12/2024
|
$154.04
|
$154.04
|
$153.56
|
$153.57
|
30
|
|
10/12/2024
|
$154.03
|
$154.03
|
$153.95
|
$153.95
|
12
|
|
09/12/2024
|
$151.22
|
$164.79
|
$153.00
|
$164.00
|
0
|
|
06/12/2024
|
$151.22
|
$154.84
|
$151.44
|
$153.01
|
0
|
|
05/12/2024
|
$151.22
|
$151.44
|
$151.22
|
$151.44
|
1,879
|
|
04/12/2024
|
$150.41
|
$150.60
|
$150.41
|
$150.49
|
24
|
|
03/12/2024
|
$151.04
|
$155.21
|
$150.86
|
$152.13
|
0
|
|
02/12/2024
|
$151.04
|
$154.24
|
$148.46
|
$151.91
|
0
|
|
29/11/2024
|
$151.04
|
$153.60
|
$149.28
|
$152.15
|
0
|
|
28/11/2024
|
$151.04
|
$151.60
|
$148.89
|
$149.35
|
0
|
|
27/11/2024
|
$151.04
|
$151.60
|
$151.04
|
$147.79
|
93
|
|
26/11/2024
|
$147.66
|
$147.78
|
$147.65
|
$147.79
|
41
|
|
25/11/2024
|
$154.28
|
$148.66
|
$147.58
|
$147.82
|
0
|
|
22/11/2024
|
$154.28
|
$151.21
|
$146.25
|
$153.86
|
0
|
|
21/11/2024
|
$154.28
|
$156.04
|
$152.54
|
$153.86
|
0
|
|
20/11/2024
|
$154.28
|
$154.28
|
$153.65
|
$153.65
|
2
|
|
19/11/2024
|
$152.40
|
$153.17
|
$153.00
|
$153.17
|
251
|
|
18/11/2024
|
$152.40
|
$152.60
|
$152.25
|
$152.60
|
690
|
|
15/11/2024
|
$155.68
|
$155.45
|
$151.65
|
$155.33
|
0
|
|
14/11/2024
|
$155.68
|
$155.68
|
$155.33
|
$155.33
|
48
|
|
13/11/2024
|
$158.00
|
$158.01
|
$158.00
|
$156.07
|
5
|
|
12/11/2024
|
$158.33
|
$158.33
|
$156.07
|
$156.07
|
118
|
|
11/11/2024
|
$160.10
|
$160.10
|
$159.44
|
$159.45
|
21
|
|
08/11/2024
|
$157.00
|
$157.00
|
$156.37
|
$156.37
|
20
|
|
07/11/2024
|
$155.08
|
$165.85
|
$157.13
|
$165.12
|
0
|
|
06/11/2024
|
$155.08
|
$157.25
|
$155.08
|
$157.13
|
73,560
|
|
05/11/2024
|
$153.92
|
$161.07
|
$155.88
|
$159.94
|
0
|
|
04/11/2024
|
$153.92
|
$155.88
|
$155.46
|
$155.88
|
2,230
|
|
01/11/2024
|
$153.92
|
$153.92
|
$153.15
|
$153.15
|
24
|
|
31/10/2024
|
$155.28
|
$153.15
|
$152.04
|
$152.64
|
0
|
|
30/10/2024
|
$155.28
|
$154.33
|
$150.68
|
$154.33
|
0
|
|
29/10/2024
|
$155.28
|
$156.53
|
$153.02
|
$154.33
|
0
|
|
28/10/2024
|
$155.28
|
$155.82
|
$154.43
|
$155.62
|
0
|
|
25/10/2024
|
$155.28
|
$155.55
|
$152.76
|
$154.43
|
0
|
|
24/10/2024
|
$155.28
|
$154.45
|
$152.59
|
$154.16
|
0
|
|
23/10/2024
|
$155.28
|
$155.28
|
$154.16
|
$154.16
|
733
|
|
22/10/2024
|
$153.18
|
$155.76
|
$153.92
|
$155.13
|
0
|
|
21/10/2024
|
$153.18
|
$153.19
|
$152.60
|
$152.60
|
19
|
|
18/10/2024
|
$157.36
|
$155.34
|
$146.05
|
$154.10
|
0
|
|
17/10/2024
|
$157.36
|
$150.70
|
$145.00
|
$146.05
|
0
|
|
16/10/2024
|
$157.36
|
$151.68
|
$148.94
|
$150.70
|
0
|
|
15/10/2024
|
$157.36
|
$156.71
|
$149.16
|
$149.32
|
0
|
|
14/10/2024
|
$157.36
|
$157.36
|
$156.71
|
$156.71
|
18
|
|
11/10/2024
|
$154.84
|
$158.52
|
$154.84
|
$158.52
|
2,156
|
|
10/10/2024
|
$157.53
|
$159.55
|
$157.53
|
$159.55
|
740
|
|
09/10/2024
|
$155.41
|
$158.22
|
$154.24
|
$158.22
|
42
|
|
08/10/2024
|
$169.56
|
$170.87
|
$167.55
|
$168.31
|
1,515
|
|
07/10/2024
|
$183.97
|
$188.69
|
$183.97
|
$187.08
|
1,472
|
|
04/10/2024
|
$175.91
|
$178.56
|
$175.91
|
$177.76
|
1,491
|
|
03/10/2024
|
$171.65
|
$172.24
|
$169.65
|
$172.24
|
13
|
|
02/10/2024
|
$158.80
|
$174.73
|
$159.07
|
$171.12
|
0
|
|
01/10/2024
|
$158.80
|
$159.07
|
$157.46
|
$159.07
|
1,692
|
|
30/09/2024
|
$151.33
|
$163.72
|
$151.12
|
$159.13
|
0
|
|
27/09/2024
|
$151.33
|
$151.33
|
$151.12
|
$151.12
|
825
|
|
26/09/2024
|
$138.00
|
$149.68
|
$137.19
|
$148.03
|
0
|
|
25/09/2024
|
$138.00
|
$138.00
|
$137.19
|
$137.20
|
1,087
|
|
24/09/2024
|
$134.28
|
$137.90
|
$134.22
|
$137.90
|
750
|
|
23/09/2024
|
$127.13
|
$128.62
|
$127.16
|
$128.28
|
0
|
|
20/09/2024
|
$127.13
|
$127.16
|
$127.13
|
$127.15
|
2
|
|
19/09/2024
|
$127.12
|
$127.12
|
$126.87
|
$126.87
|
17
|
|
18/09/2024
|
$128.12
|
$125.89
|
$125.38
|
$125.61
|
0
|
|
17/09/2024
|
$128.12
|
$126.54
|
$125.22
|
$125.65
|
0
|
|
16/09/2024
|
$128.12
|
$125.97
|
$125.07
|
$125.32
|
0
|
|
13/09/2024
|
$128.12
|
$125.41
|
$124.62
|
$125.22
|
0
|
|
12/09/2024
|
$128.12
|
$126.52
|
$124.29
|
$126.05
|
0
|
|
11/09/2024
|
$128.12
|
$127.84
|
$121.20
|
$125.77
|
0
|
|
10/09/2024
|
$128.12
|
$126.39
|
$125.10
|
$125.77
|
0
|
|
09/09/2024
|
$128.12
|
$127.86
|
$125.71
|
$125.93
|
0
|
|
06/09/2024
|
$128.12
|
$128.33
|
$127.86
|
$127.86
|
772
|
|
05/09/2024
|
$129.15
|
$131.44
|
$128.61
|
$129.13
|
0
|
|
04/09/2024
|
$129.15
|
$129.66
|
$128.28
|
$128.51
|
0
|
|
03/09/2024
|
$129.15
|
$129.72
|
$128.48
|
$128.84
|
0
|
|
02/09/2024
|
$129.15
|
$130.97
|
$128.29
|
$130.97
|
0
|
|
30/08/2024
|
$129.15
|
$133.72
|
$129.32
|
$130.97
|
0
|
|
29/08/2024
|
$129.15
|
$129.88
|
$129.01
|
$129.32
|
0
|
|
28/08/2024
|
$129.15
|
$129.15
|
$129.01
|
$129.01
|
78
|
|
27/08/2024
|
$130.41
|
$130.59
|
$129.84
|
$129.90
|
185
|
|
26/08/2024
|
$131.42
|
$131.85
|
$129.60
|
$130.18
|
0
|
|
23/08/2024
|
$131.42
|
$131.85
|
$129.60
|
$130.18
|
0
|
|
22/08/2024
|
$131.42
|
$131.85
|
$129.60
|
$130.18
|
0
|
|
21/08/2024
|
$131.42
|
$132.69
|
$130.40
|
$131.51
|
0
|
|
20/08/2024
|
$131.42
|
$131.42
|
$131.25
|
$131.26
|
49
|
|
19/08/2024
|
$130.23
|
$133.86
|
$131.56
|
$132.89
|
0
|
|
16/08/2024
|
$130.23
|
$131.71
|
$131.17
|
$131.55
|
0
|
|
15/08/2024
|
$130.23
|
$131.49
|
$131.38
|
$131.38
|
65
|
|
14/08/2024
|
$130.23
|
$130.79
|
$130.23
|
$130.79
|
90
|
|
13/08/2024
|
$130.85
|
$131.57
|
$130.85
|
$131.57
|
10
|
|
12/08/2024
|
$131.29
|
$130.97
|
$130.44
|
$130.87
|
0
|
|
09/08/2024
|
$131.29
|
$132.03
|
$130.84
|
$130.91
|
0
|
|
08/08/2024
|
$131.29
|
$132.88
|
$130.50
|
$132.04
|
0
|
|
07/08/2024
|
$131.29
|
$131.41
|
$130.66
|
$131.19
|
0
|
|
06/08/2024
|
$132.48
|
$132.84
|
$131.05
|
$131.29
|
0
|
|
05/08/2024
|
$132.48
|
$133.30
|
$130.56
|
$132.84
|
0
|
|
02/08/2024
|
$132.48
|
$134.44
|
$131.31
|
$133.12
|
0
|
|
01/08/2024
|
$132.48
|
$132.48
|
$132.22
|
$132.21
|
42
|
|
31/07/2024
|
$131.00
|
$134.60
|
$129.91
|
$133.90
|
0
|
|
30/07/2024
|
$131.00
|
$131.20
|
$128.72
|
$129.91
|
0
|
|
29/07/2024
|
$131.00
|
$131.44
|
$130.08
|
$130.49
|
0
|
|
26/07/2024
|
$131.00
|
$132.50
|
$130.97
|
$131.41
|
0
|
|
25/07/2024
|
$131.00
|
$132.71
|
$130.85
|
$131.41
|
0
|
|
24/07/2024
|
$131.00
|
$131.66
|
$130.91
|
$131.66
|
50
|
|
23/07/2024
|
$131.81
|
$131.88
|
$131.81
|
$131.88
|
7
|
|
22/07/2024
|
$134.70
|
$134.99
|
$134.69
|
$134.99
|
144
|
|
19/07/2024
|
$134.51
|
$136.11
|
$135.13
|
$135.82
|
0
|
|
18/07/2024
|
$134.51
|
$136.62
|
$134.41
|
$135.13
|
0
|