Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc
(CNAA)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$144.00
|
$159.94
|
$142.99
|
$144.06
|
0
|
|
14/04/2025
|
$144.00
|
$145.20
|
$143.75
|
$144.70
|
0
|
|
11/04/2025
|
$144.00
|
$144.00
|
$143.75
|
$143.75
|
6
|
|
10/04/2025
|
$137.59
|
$160.78
|
$72.81
|
$142.55
|
10,000
|
|
09/04/2025
|
$137.59
|
$139.17
|
$137.57
|
$137.92
|
1,976
|
|
08/04/2025
|
$140.11
|
$156.31
|
$133.44
|
$136.69
|
0
|
|
07/04/2025
|
$140.11
|
$157.21
|
$129.97
|
$133.44
|
0
|
|
04/04/2025
|
$140.11
|
$142.85
|
$140.11
|
$142.85
|
5
|
|
03/04/2025
|
$148.16
|
$148.16
|
$147.74
|
$147.74
|
2
|
|
02/04/2025
|
$151.26
|
$160.99
|
$146.10
|
$149.93
|
0
|
|
01/04/2025
|
$151.26
|
$164.50
|
$147.18
|
$150.01
|
0
|
|
31/03/2025
|
$151.26
|
$151.92
|
$147.35
|
$149.90
|
0
|
|
28/03/2025
|
$151.26
|
$164.81
|
$150.46
|
$150.77
|
0
|
|
27/03/2025
|
$151.26
|
$165.21
|
$150.53
|
$152.52
|
0
|
|
26/03/2025
|
$151.26
|
$151.86
|
$151.24
|
$151.70
|
96
|
|
25/03/2025
|
$155.58
|
$164.53
|
$151.09
|
$152.21
|
0
|
|
24/03/2025
|
$155.58
|
$165.73
|
$151.32
|
$151.91
|
0
|
|
21/03/2025
|
$155.58
|
$151.94
|
$150.97
|
$151.49
|
0
|
|
20/03/2025
|
$155.58
|
$164.99
|
$151.94
|
$153.12
|
0
|
|
19/03/2025
|
$155.58
|
$156.23
|
$155.29
|
$155.60
|
0
|
|
18/03/2025
|
$155.58
|
$164.99
|
$153.51
|
$155.68
|
0
|
|
17/03/2025
|
$155.58
|
$165.41
|
$153.65
|
$156.60
|
0
|
|
14/03/2025
|
$155.58
|
$156.60
|
$155.58
|
$156.60
|
12
|
|
13/03/2025
|
$151.81
|
$152.53
|
$151.81
|
$152.53
|
28
|
|
12/03/2025
|
$152.34
|
$152.64
|
$152.34
|
$152.64
|
679
|
|
11/03/2025
|
$152.57
|
$153.25
|
$151.21
|
$152.65
|
0
|
|
10/03/2025
|
$152.57
|
$152.63
|
$149.57
|
$151.21
|
0
|
|
07/03/2025
|
$152.57
|
$153.34
|
$152.63
|
$152.63
|
26
|
|
06/03/2025
|
$152.57
|
$153.30
|
$152.57
|
$153.30
|
16
|
|
05/03/2025
|
$153.93
|
$152.49
|
$149.22
|
$151.56
|
0
|
|
04/03/2025
|
$153.93
|
$153.93
|
$149.00
|
$149.22
|
0
|
|
03/03/2025
|
$153.93
|
$152.06
|
$149.18
|
$150.29
|
0
|
|
28/02/2025
|
$153.93
|
$152.41
|
$146.04
|
$150.42
|
0
|
|
27/02/2025
|
$153.93
|
$154.07
|
$147.91
|
$152.41
|
0
|
|
26/02/2025
|
$153.93
|
$153.93
|
$153.40
|
$153.40
|
1
|
|
25/02/2025
|
$151.00
|
$153.12
|
$147.04
|
$152.38
|
0
|
|
24/02/2025
|
$151.00
|
$154.48
|
$152.26
|
$152.57
|
0
|
|
21/02/2025
|
$151.00
|
$154.68
|
$151.10
|
$154.48
|
0
|
|
20/02/2025
|
$151.00
|
$153.39
|
$148.47
|
$152.71
|
0
|
|
19/02/2025
|
$151.00
|
$151.24
|
$151.00
|
$151.24
|
21
|
|
18/02/2025
|
$151.15
|
$152.56
|
$146.16
|
$150.65
|
0
|
|
17/02/2025
|
$151.15
|
$152.21
|
$151.15
|
$152.21
|
12
|
|
14/02/2025
|
$148.80
|
$153.58
|
$148.00
|
$153.07
|
0
|
|
13/02/2025
|
$148.80
|
$151.84
|
$149.12
|
$150.46
|
0
|
|
12/02/2025
|
$148.80
|
$152.10
|
$145.97
|
$150.66
|
0
|
|
11/02/2025
|
$148.80
|
$149.52
|
$148.46
|
$149.21
|
0
|
|
10/02/2025
|
$148.80
|
$149.67
|
$149.12
|
$149.52
|
0
|
|
07/02/2025
|
$148.80
|
$152.35
|
$145.77
|
$149.15
|
0
|
|
06/02/2025
|
$148.80
|
$149.66
|
$144.60
|
$146.46
|
0
|
|
05/02/2025
|
$148.80
|
$149.10
|
$143.38
|
$146.46
|
0
|
|
04/02/2025
|
$148.80
|
$150.69
|
$146.38
|
$146.38
|
0
|
|
03/02/2025
|
$148.80
|
$149.26
|
$144.50
|
$146.38
|
0
|
|
31/01/2025
|
$148.80
|
$152.04
|
$147.85
|
$148.20
|
0
|
|
30/01/2025
|
$148.80
|
$150.37
|
$146.49
|
$149.36
|
0
|
|
29/01/2025
|
$148.80
|
$148.80
|
$148.79
|
$148.79
|
100
|
|
28/01/2025
|
$149.36
|
$149.12
|
$147.34
|
$147.82
|
0
|
|
27/01/2025
|
$149.36
|
$149.36
|
$148.39
|
$148.60
|
101
|
|
24/01/2025
|
$147.30
|
$150.60
|
$146.58
|
$148.79
|
0
|
|
23/01/2025
|
$147.30
|
$147.56
|
$144.80
|
$146.58
|
0
|
|
22/01/2025
|
$147.30
|
$147.62
|
$145.56
|
$146.49
|
0
|
|
21/01/2025
|
$147.30
|
$147.30
|
$146.63
|
$146.91
|
100
|
|
20/01/2025
|
$144.96
|
$150.25
|
$146.21
|
$148.70
|
0
|
|
17/01/2025
|
$144.96
|
$147.30
|
$142.31
|
$146.49
|
0
|
|
16/01/2025
|
$144.96
|
$148.22
|
$141.70
|
$144.82
|
0
|
|
15/01/2025
|
$144.96
|
$144.96
|
$144.81
|
$144.82
|
4
|
|
14/01/2025
|
$141.04
|
$146.59
|
$141.13
|
$145.26
|
0
|
|
13/01/2025
|
$141.04
|
$141.13
|
$141.04
|
$141.13
|
350
|
|
10/01/2025
|
$150.96
|
$143.14
|
$140.45
|
$140.75
|
0
|
|
09/01/2025
|
$150.96
|
$144.41
|
$142.72
|
$143.14
|
0
|
|
08/01/2025
|
$150.96
|
$144.84
|
$142.25
|
$143.83
|
0
|
|
07/01/2025
|
$150.96
|
$146.60
|
$144.00
|
$144.84
|
0
|
|
06/01/2025
|
$150.96
|
$146.70
|
$141.90
|
$144.01
|
0
|
|
03/01/2025
|
$150.96
|
$145.78
|
$142.68
|
$143.76
|
35
|
|
02/01/2025
|
$150.96
|
$148.79
|
$144.05
|
$145.79
|
75
|
|
01/01/2025
|
$150.96
|
$152.41
|
$148.78
|
$149.77
|
0
|
|
31/12/2024
|
$150.96
|
$152.41
|
$148.78
|
$149.77
|
0
|
|
30/12/2024
|
$150.96
|
$153.76
|
$152.26
|
$152.41
|
0
|
|
27/12/2024
|
$150.96
|
$154.12
|
$152.32
|
$153.01
|
0
|
|
26/12/2024
|
$150.96
|
$152.81
|
$151.08
|
$152.60
|
0
|
|
25/12/2024
|
$150.96
|
$152.81
|
$151.08
|
$152.60
|
0
|
|
24/12/2024
|
$150.96
|
$152.81
|
$151.08
|
$152.60
|
0
|
|
23/12/2024
|
$150.96
|
$151.08
|
$150.62
|
$151.08
|
1,001
|
|
20/12/2024
|
$151.40
|
$151.30
|
$149.28
|
$151.12
|
185
|
|
19/12/2024
|
$151.40
|
$152.76
|
$149.82
|
$150.96
|
0
|
|
18/12/2024
|
$151.40
|
$152.97
|
$150.16
|
$151.35
|
0
|
|
17/12/2024
|
$151.40
|
$152.55
|
$149.90
|
$151.73
|
0
|
|
16/12/2024
|
$151.40
|
$152.06
|
$149.04
|
$150.43
|
0
|
|
13/12/2024
|
$151.40
|
$151.49
|
$151.40
|
$151.49
|
12
|
|
12/12/2024
|
$154.04
|
$157.25
|
$152.31
|
$153.85
|
0
|
|
11/12/2024
|
$154.04
|
$154.04
|
$153.56
|
$153.57
|
30
|
|
10/12/2024
|
$154.03
|
$154.03
|
$153.95
|
$153.95
|
12
|
|
09/12/2024
|
$151.22
|
$164.79
|
$153.00
|
$164.00
|
0
|
|
06/12/2024
|
$151.22
|
$154.84
|
$151.44
|
$153.01
|
0
|
|
05/12/2024
|
$151.22
|
$151.44
|
$151.22
|
$151.44
|
1,879
|
|
04/12/2024
|
$150.41
|
$150.60
|
$150.41
|
$150.49
|
24
|
|
03/12/2024
|
$151.04
|
$155.21
|
$150.86
|
$152.13
|
0
|
|
02/12/2024
|
$151.04
|
$154.24
|
$148.46
|
$151.91
|
0
|
|
29/11/2024
|
$151.04
|
$153.60
|
$149.28
|
$152.15
|
0
|
|
28/11/2024
|
$151.04
|
$151.60
|
$148.89
|
$149.35
|
0
|
|
27/11/2024
|
$151.04
|
$151.60
|
$151.04
|
$147.79
|
93
|
|
26/11/2024
|
$147.66
|
$147.78
|
$147.65
|
$147.79
|
41
|
|
25/11/2024
|
$154.28
|
$148.66
|
$147.58
|
$147.82
|
0
|
|
22/11/2024
|
$154.28
|
$151.21
|
$146.25
|
$153.86
|
0
|
|
21/11/2024
|
$154.28
|
$156.04
|
$152.54
|
$153.86
|
0
|
|
20/11/2024
|
$154.28
|
$154.28
|
$153.65
|
$153.65
|
2
|
|
19/11/2024
|
$152.40
|
$153.17
|
$153.00
|
$153.17
|
251
|
|
18/11/2024
|
$152.40
|
$152.60
|
$152.25
|
$152.60
|
690
|
|
15/11/2024
|
$155.68
|
$155.45
|
$151.65
|
$155.33
|
0
|
|
14/11/2024
|
$155.68
|
$155.68
|
$155.33
|
$155.33
|
48
|
|
13/11/2024
|
$158.00
|
$158.01
|
$158.00
|
$156.07
|
5
|
|
12/11/2024
|
$158.33
|
$158.33
|
$156.07
|
$156.07
|
118
|
|
11/11/2024
|
$160.10
|
$160.10
|
$159.44
|
$159.45
|
21
|
|
08/11/2024
|
$157.00
|
$157.00
|
$156.37
|
$156.37
|
20
|
|
07/11/2024
|
$155.08
|
$165.85
|
$157.13
|
$165.12
|
0
|
|
06/11/2024
|
$155.08
|
$157.25
|
$155.08
|
$157.13
|
73,560
|
|
05/11/2024
|
$153.92
|
$161.07
|
$155.88
|
$159.94
|
0
|
|
04/11/2024
|
$153.92
|
$155.88
|
$155.46
|
$155.88
|
2,230
|
|
01/11/2024
|
$153.92
|
$153.92
|
$153.15
|
$153.15
|
24
|
|
31/10/2024
|
$155.28
|
$153.15
|
$152.04
|
$152.64
|
0
|
|
30/10/2024
|
$155.28
|
$154.33
|
$150.68
|
$154.33
|
0
|
|
29/10/2024
|
$155.28
|
$156.53
|
$153.02
|
$154.33
|
0
|
|
28/10/2024
|
$155.28
|
$155.82
|
$154.43
|
$155.62
|
0
|
|
25/10/2024
|
$155.28
|
$155.55
|
$152.76
|
$154.43
|
0
|
|
24/10/2024
|
$155.28
|
$154.45
|
$152.59
|
$154.16
|
0
|
|
23/10/2024
|
$155.28
|
$155.28
|
$154.16
|
$154.16
|
733
|
|
22/10/2024
|
$153.18
|
$155.76
|
$153.92
|
$155.13
|
0
|
|
21/10/2024
|
$153.18
|
$153.19
|
$152.60
|
$152.60
|
19
|
|
18/10/2024
|
$157.36
|
$155.34
|
$146.05
|
$154.10
|
0
|
|
17/10/2024
|
$157.36
|
$150.70
|
$145.00
|
$146.05
|
0
|
|
16/10/2024
|
$157.36
|
$151.68
|
$148.94
|
$150.70
|
0
|