Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc
(CNAL)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
11,808.00p
|
11,808.00p
|
11,783.03p
|
11,807.00p
|
73
|
|
16/07/2025
|
11,590.00p
|
11,922.00p
|
11,159.00p
|
11,676.00p
|
0
|
|
15/07/2025
|
11,590.00p
|
11,887.00p
|
11,513.00p
|
11,755.00p
|
0
|
|
14/07/2025
|
11,590.00p
|
11,756.00p
|
11,649.00p
|
11,745.00p
|
0
|
|
11/07/2025
|
11,590.00p
|
11,681.00p
|
11,606.00p
|
11,649.00p
|
0
|
|
10/07/2025
|
11,590.00p
|
11,606.00p
|
11,588.00p
|
11,606.00p
|
2,400
|
|
09/07/2025
|
11,128.00p
|
11,718.00p
|
11,336.00p
|
11,534.00p
|
0
|
|
08/07/2025
|
11,128.00p
|
11,576.00p
|
11,413.00p
|
11,556.00p
|
0
|
|
07/07/2025
|
11,128.00p
|
12,011.00p
|
10,913.00p
|
11,413.00p
|
0
|
|
04/07/2025
|
11,128.00p
|
11,476.00p
|
11,460.00p
|
11,476.00p
|
7
|
|
03/07/2025
|
11,128.00p
|
11,605.00p
|
10,841.00p
|
11,426.00p
|
0
|
|
02/07/2025
|
11,128.00p
|
11,859.00p
|
10,756.00p
|
11,361.00p
|
0
|
|
01/07/2025
|
11,128.00p
|
11,815.00p
|
10,716.00p
|
11,284.00p
|
0
|
|
30/06/2025
|
11,128.00p
|
11,456.00p
|
11,103.00p
|
11,265.00p
|
0
|
|
27/06/2025
|
11,128.00p
|
11,208.00p
|
11,191.00p
|
11,191.00p
|
45
|
|
26/06/2025
|
11,128.00p
|
11,558.00p
|
11,009.00p
|
11,302.00p
|
0
|
|
25/06/2025
|
11,128.00p
|
11,659.00p
|
11,230.00p
|
11,386.00p
|
0
|
|
23/06/2025
|
11,128.00p
|
11,203.00p
|
11,185.77p
|
11,203.00p
|
99
|
|
20/06/2025
|
11,128.00p
|
11,384.00p
|
10,636.00p
|
11,174.00p
|
0
|
|
19/06/2025
|
11,128.00p
|
11,200.00p
|
11,133.00p
|
11,156.00p
|
0
|
|
18/06/2025
|
11,128.00p
|
11,250.00p
|
11,183.00p
|
11,183.00p
|
17
|
|
17/06/2025
|
11,128.00p
|
11,198.00p
|
11,128.00p
|
11,198.00p
|
82
|
|
16/06/2025
|
11,204.00p
|
11,178.00p
|
11,151.00p
|
11,151.00p
|
12
|
|
13/06/2025
|
11,204.00p
|
11,321.00p
|
10,631.00p
|
11,123.00p
|
0
|
|
12/06/2025
|
11,204.00p
|
11,449.00p
|
10,692.00p
|
11,207.00p
|
0
|
|
11/06/2025
|
11,204.00p
|
11,409.00p
|
11,061.00p
|
11,176.00p
|
0
|
|
10/06/2025
|
11,204.00p
|
11,183.33p
|
11,134.00p
|
11,134.00p
|
26
|
|
09/06/2025
|
11,204.00p
|
11,222.00p
|
11,142.00p
|
11,197.00p
|
0
|
|
06/06/2025
|
11,204.00p
|
11,295.00p
|
10,743.00p
|
11,149.00p
|
0
|
|
04/06/2025
|
11,204.00p
|
11,348.00p
|
10,578.00p
|
11,125.00p
|
0
|
|
03/06/2025
|
11,204.00p
|
11,284.00p
|
10,912.00p
|
11,079.00p
|
0
|
|
02/06/2025
|
11,204.00p
|
11,153.00p
|
10,473.00p
|
10,948.00p
|
0
|
|
30/05/2025
|
11,204.00p
|
11,483.00p
|
10,555.00p
|
11,051.00p
|
0
|
|
29/05/2025
|
11,204.00p
|
11,648.00p
|
11,050.00p
|
11,122.00p
|
0
|
|
28/05/2025
|
11,204.00p
|
11,097.00p
|
11,031.00p
|
11,074.00p
|
0
|
|
27/05/2025
|
11,204.00p
|
11,037.31p
|
11,031.00p
|
11,031.00p
|
181
|
|
26/05/2025
|
11,204.00p
|
11,225.00p
|
11,200.00p
|
11,225.00p
|
1,600
|
|
23/05/2025
|
11,204.00p
|
11,225.00p
|
11,200.00p
|
11,225.00p
|
1,600
|
|
22/05/2025
|
11,320.00p
|
11,350.00p
|
11,320.00p
|
11,350.00p
|
911
|
|
21/05/2025
|
11,572.00p
|
11,373.00p
|
11,325.00p
|
11,336.00p
|
0
|
|
20/05/2025
|
11,572.00p
|
11,356.00p
|
11,354.00p
|
11,354.00p
|
9
|
|
19/05/2025
|
11,572.00p
|
11,302.00p
|
11,292.00p
|
11,302.00p
|
41
|
|
16/05/2025
|
11,572.00p
|
11,402.00p
|
11,397.00p
|
11,397.00p
|
8
|
|
15/05/2025
|
11,572.00p
|
11,464.05p
|
11,447.00p
|
11,447.00p
|
138
|
|
14/05/2025
|
11,572.00p
|
11,586.00p
|
11,572.00p
|
11,586.00p
|
800
|
|
13/05/2025
|
10,928.00p
|
11,663.00p
|
10,995.00p
|
11,484.00p
|
0
|
|
12/05/2025
|
10,928.00p
|
11,682.00p
|
11,252.00p
|
11,568.00p
|
0
|
|
09/05/2025
|
10,928.00p
|
11,291.36p
|
11,252.00p
|
11,252.00p
|
44
|
|
08/05/2025
|
10,928.00p
|
11,251.98p
|
11,225.00p
|
11,225.00p
|
222
|
|
07/05/2025
|
10,928.00p
|
11,154.00p
|
11,122.00p
|
11,122.00p
|
120
|
|
06/05/2025
|
10,928.00p
|
11,170.00p
|
11,119.92p
|
11,170.00p
|
35
|
|
05/05/2025
|
10,928.00p
|
11,556.00p
|
10,489.00p
|
11,126.00p
|
0
|
|
02/05/2025
|
10,928.00p
|
11,556.00p
|
10,489.00p
|
11,126.00p
|
0
|
|
01/05/2025
|
10,928.00p
|
11,431.00p
|
10,374.50p
|
10,920.00p
|
0
|
|
30/04/2025
|
10,928.00p
|
10,928.00p
|
10,876.00p
|
10,876.00p
|
21
|
|
29/04/2025
|
11,062.00p
|
11,031.00p
|
10,662.00p
|
10,872.00p
|
0
|
|
28/04/2025
|
11,062.00p
|
10,968.00p
|
10,878.00p
|
10,895.00p
|
0
|
|
25/04/2025
|
11,062.00p
|
11,122.00p
|
10,499.00p
|
10,968.00p
|
0
|
|
24/04/2025
|
11,062.00p
|
11,286.00p
|
10,481.50p
|
11,022.00p
|
0
|
|
23/04/2025
|
11,062.00p
|
11,062.00p
|
11,018.00p
|
11,018.00p
|
577
|
|
22/04/2025
|
10,900.00p
|
10,925.00p
|
10,856.00p
|
10,907.00p
|
0
|
|
21/04/2025
|
10,900.00p
|
10,997.10p
|
10,922.00p
|
10,922.00p
|
9
|
|
18/04/2025
|
10,900.00p
|
10,997.10p
|
10,922.00p
|
10,922.00p
|
9
|
|
17/04/2025
|
10,900.00p
|
10,997.10p
|
10,922.00p
|
10,922.00p
|
9
|
|
16/04/2025
|
10,900.00p
|
10,974.00p
|
10,878.06p
|
10,974.00p
|
91
|
|
15/04/2025
|
10,900.00p
|
11,100.00p
|
10,852.00p
|
10,892.00p
|
0
|
|
14/04/2025
|
10,900.00p
|
10,994.86p
|
10,975.00p
|
10,975.00p
|
46
|
|
11/04/2025
|
10,900.00p
|
11,100.00p
|
10,850.00p
|
11,050.00p
|
89
|
|
10/04/2025
|
10,866.00p
|
11,025.67p
|
10,986.00p
|
10,985.50p
|
90
|
|
09/04/2025
|
10,866.00p
|
10,866.00p
|
10,806.69p
|
10,810.00p
|
889
|
|
08/04/2025
|
11,575.00p
|
10,862.02p
|
10,712.50p
|
10,712.50p
|
58
|
|
07/04/2025
|
11,575.00p
|
10,691.00p
|
10,361.89p
|
10,467.00p
|
72
|
|
04/04/2025
|
11,575.00p
|
11,056.00p
|
10,976.91p
|
11,056.00p
|
31
|
|
03/04/2025
|
11,575.00p
|
11,551.50p
|
11,057.50p
|
11,258.00p
|
0
|
|
02/04/2025
|
11,575.00p
|
11,575.00p
|
11,551.50p
|
11,551.50p
|
19
|
|
01/04/2025
|
11,844.00p
|
11,619.00p
|
11,599.50p
|
11,599.50p
|
5
|
|
28/03/2025
|
11,844.00p
|
11,846.50p
|
11,459.00p
|
11,642.50p
|
0
|
|
27/03/2025
|
11,844.00p
|
11,942.00p
|
11,457.50p
|
11,757.00p
|
0
|
|
26/03/2025
|
11,844.00p
|
11,749.50p
|
11,746.72p
|
11,749.50p
|
250
|
|
25/03/2025
|
11,844.00p
|
12,005.50p
|
11,664.00p
|
11,749.50p
|
0
|
|
24/03/2025
|
11,844.00p
|
11,972.00p
|
11,488.50p
|
11,763.50p
|
0
|
|
21/03/2025
|
11,844.00p
|
11,804.50p
|
11,643.50p
|
11,728.00p
|
0
|
|
20/03/2025
|
11,844.00p
|
11,839.66p
|
11,804.50p
|
11,804.50p
|
60
|
|
19/03/2025
|
11,844.00p
|
11,997.00p
|
11,965.00p
|
11,997.00p
|
8
|
|
18/03/2025
|
11,844.00p
|
11,994.70p
|
11,983.00p
|
11,983.00p
|
41
|
|
17/03/2025
|
11,844.00p
|
12,198.50p
|
11,834.00p
|
12,063.00p
|
0
|
|
14/03/2025
|
11,844.00p
|
12,217.00p
|
11,787.50p
|
12,127.00p
|
0
|
|
13/03/2025
|
11,844.00p
|
11,988.50p
|
11,606.00p
|
11,787.50p
|
0
|
|
12/03/2025
|
11,844.00p
|
11,848.50p
|
11,604.50p
|
11,774.00p
|
0
|
|
11/03/2025
|
11,844.00p
|
11,852.50p
|
11,726.00p
|
11,797.50p
|
0
|
|
10/03/2025
|
11,844.00p
|
11,811.00p
|
11,690.00p
|
11,726.00p
|
0
|
|
07/03/2025
|
11,844.00p
|
11,883.50p
|
11,649.00p
|
11,811.00p
|
0
|
|
06/03/2025
|
11,844.00p
|
11,913.65p
|
11,883.50p
|
11,883.50p
|
61
|
|
05/03/2025
|
11,844.00p
|
11,984.50p
|
11,662.00p
|
11,769.50p
|
0
|
|
04/03/2025
|
11,844.00p
|
11,739.50p
|
11,735.96p
|
11,739.50p
|
83
|
|
28/02/2025
|
11,844.00p
|
11,941.00p
|
11,937.50p
|
11,937.50p
|
8
|
|
27/02/2025
|
11,844.00p
|
12,271.00p
|
11,844.00p
|
12,081.50p
|
0
|
|
26/02/2025
|
11,844.00p
|
12,166.00p
|
11,991.50p
|
12,079.50p
|
0
|
|
25/02/2025
|
11,844.00p
|
12,161.00p
|
11,784.00p
|
12,043.00p
|
0
|
|
24/02/2025
|
11,844.00p
|
12,147.26p
|
12,088.50p
|
12,088.50p
|
41
|
|
21/02/2025
|
11,844.00p
|
12,347.00p
|
11,856.50p
|
12,230.00p
|
0
|
|
20/02/2025
|
11,844.00p
|
12,108.02p
|
12,091.50p
|
12,091.50p
|
41
|
|
19/02/2025
|
11,844.00p
|
12,112.50p
|
11,890.50p
|
12,030.00p
|
0
|
|
18/02/2025
|
11,844.00p
|
12,106.00p
|
11,796.00p
|
11,953.00p
|
0
|
|
17/02/2025
|
11,844.00p
|
12,133.50p
|
12,044.50p
|
12,079.50p
|
0
|
|
14/02/2025
|
11,844.00p
|
12,185.50p
|
11,993.00p
|
12,133.50p
|
0
|
|
13/02/2025
|
11,844.00p
|
12,130.50p
|
11,789.50p
|
11,993.00p
|
0
|
|
12/02/2025
|
11,844.00p
|
12,130.50p
|
12,081.19p
|
12,130.50p
|
82
|
|
11/02/2025
|
11,844.00p
|
12,079.50p
|
11,948.50p
|
12,012.00p
|
0
|
|
10/02/2025
|
11,844.00p
|
12,142.00p
|
12,021.00p
|
12,079.50p
|
0
|
|
07/02/2025
|
11,844.00p
|
12,224.00p
|
11,862.50p
|
12,021.00p
|
0
|
|
06/02/2025
|
11,844.00p
|
11,862.50p
|
11,851.61p
|
11,692.50p
|
10
|
|
05/02/2025
|
11,844.00p
|
11,951.00p
|
11,434.00p
|
11,692.50p
|
0
|
|
04/02/2025
|
11,844.00p
|
12,079.50p
|
11,835.50p
|
11,786.50p
|
0
|
|
03/02/2025
|
11,844.00p
|
11,822.57p
|
11,779.24p
|
11,786.50p
|
54
|
|
31/01/2025
|
11,844.00p
|
12,243.00p
|
11,915.00p
|
11,917.50p
|
0
|
|
30/01/2025
|
11,844.00p
|
12,033.00p
|
11,788.00p
|
11,990.50p
|
0
|
|
29/01/2025
|
11,844.00p
|
12,105.00p
|
11,843.50p
|
11,978.00p
|
0
|
|
28/01/2025
|
11,844.00p
|
11,929.37p
|
11,811.42p
|
11,843.50p
|
62
|
|
27/01/2025
|
11,844.00p
|
11,936.50p
|
11,787.00p
|
11,894.00p
|
0
|
|
24/01/2025
|
11,844.00p
|
12,094.50p
|
11,700.00p
|
11,915.50p
|
0
|
|
23/01/2025
|
11,844.00p
|
11,984.50p
|
11,760.00p
|
11,864.00p
|
0
|
|
22/01/2025
|
11,844.00p
|
11,973.50p
|
11,813.50p
|
11,893.00p
|
0
|
|
21/01/2025
|
11,844.00p
|
12,235.50p
|
11,930.00p
|
11,973.50p
|
0
|
|
20/01/2025
|
11,844.00p
|
12,090.50p
|
12,008.80p
|
12,090.50p
|
12
|