Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc
(CNAL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
10,900.00p
|
11,100.00p
|
10,850.00p
|
11,050.00p
|
89
|
|
10/04/2025
|
10,866.00p
|
11,025.67p
|
10,986.00p
|
10,985.50p
|
90
|
|
09/04/2025
|
10,866.00p
|
10,866.00p
|
10,806.69p
|
10,810.00p
|
889
|
|
08/04/2025
|
11,575.00p
|
10,862.02p
|
10,712.50p
|
10,712.50p
|
58
|
|
07/04/2025
|
11,575.00p
|
10,691.00p
|
10,361.89p
|
10,467.00p
|
72
|
|
04/04/2025
|
11,575.00p
|
11,056.00p
|
10,976.91p
|
11,056.00p
|
31
|
|
03/04/2025
|
11,575.00p
|
11,551.50p
|
11,057.50p
|
11,258.00p
|
0
|
|
02/04/2025
|
11,575.00p
|
11,575.00p
|
11,551.50p
|
11,551.50p
|
19
|
|
01/04/2025
|
11,844.00p
|
11,619.00p
|
11,599.50p
|
11,599.50p
|
5
|
|
28/03/2025
|
11,844.00p
|
11,846.50p
|
11,459.00p
|
11,642.50p
|
0
|
|
27/03/2025
|
11,844.00p
|
11,942.00p
|
11,457.50p
|
11,757.00p
|
0
|
|
26/03/2025
|
11,844.00p
|
11,749.50p
|
11,746.72p
|
11,749.50p
|
250
|
|
25/03/2025
|
11,844.00p
|
12,005.50p
|
11,664.00p
|
11,749.50p
|
0
|
|
24/03/2025
|
11,844.00p
|
11,972.00p
|
11,488.50p
|
11,763.50p
|
0
|
|
21/03/2025
|
11,844.00p
|
11,804.50p
|
11,643.50p
|
11,728.00p
|
0
|
|
20/03/2025
|
11,844.00p
|
11,839.66p
|
11,804.50p
|
11,804.50p
|
60
|
|
19/03/2025
|
11,844.00p
|
11,997.00p
|
11,965.00p
|
11,997.00p
|
8
|
|
18/03/2025
|
11,844.00p
|
11,994.70p
|
11,983.00p
|
11,983.00p
|
41
|
|
17/03/2025
|
11,844.00p
|
12,198.50p
|
11,834.00p
|
12,063.00p
|
0
|
|
14/03/2025
|
11,844.00p
|
12,217.00p
|
11,787.50p
|
12,127.00p
|
0
|
|
13/03/2025
|
11,844.00p
|
11,988.50p
|
11,606.00p
|
11,787.50p
|
0
|
|
12/03/2025
|
11,844.00p
|
11,848.50p
|
11,604.50p
|
11,774.00p
|
0
|
|
11/03/2025
|
11,844.00p
|
11,852.50p
|
11,726.00p
|
11,797.50p
|
0
|
|
10/03/2025
|
11,844.00p
|
11,811.00p
|
11,690.00p
|
11,726.00p
|
0
|
|
07/03/2025
|
11,844.00p
|
11,883.50p
|
11,649.00p
|
11,811.00p
|
0
|
|
06/03/2025
|
11,844.00p
|
11,913.65p
|
11,883.50p
|
11,883.50p
|
61
|
|
05/03/2025
|
11,844.00p
|
11,984.50p
|
11,662.00p
|
11,769.50p
|
0
|
|
04/03/2025
|
11,844.00p
|
11,739.50p
|
11,735.96p
|
11,739.50p
|
83
|
|
28/02/2025
|
11,844.00p
|
11,941.00p
|
11,937.50p
|
11,937.50p
|
8
|
|
27/02/2025
|
11,844.00p
|
12,271.00p
|
11,844.00p
|
12,081.50p
|
0
|
|
26/02/2025
|
11,844.00p
|
12,166.00p
|
11,991.50p
|
12,079.50p
|
0
|
|
25/02/2025
|
11,844.00p
|
12,161.00p
|
11,784.00p
|
12,043.00p
|
0
|
|
24/02/2025
|
11,844.00p
|
12,147.26p
|
12,088.50p
|
12,088.50p
|
41
|
|
21/02/2025
|
11,844.00p
|
12,347.00p
|
11,856.50p
|
12,230.00p
|
0
|
|
20/02/2025
|
11,844.00p
|
12,108.02p
|
12,091.50p
|
12,091.50p
|
41
|
|
19/02/2025
|
11,844.00p
|
12,112.50p
|
11,890.50p
|
12,030.00p
|
0
|
|
18/02/2025
|
11,844.00p
|
12,106.00p
|
11,796.00p
|
11,953.00p
|
0
|
|
17/02/2025
|
11,844.00p
|
12,133.50p
|
12,044.50p
|
12,079.50p
|
0
|
|
14/02/2025
|
11,844.00p
|
12,185.50p
|
11,993.00p
|
12,133.50p
|
0
|
|
13/02/2025
|
11,844.00p
|
12,130.50p
|
11,789.50p
|
11,993.00p
|
0
|
|
12/02/2025
|
11,844.00p
|
12,130.50p
|
12,081.19p
|
12,130.50p
|
82
|
|
11/02/2025
|
11,844.00p
|
12,079.50p
|
11,948.50p
|
12,012.00p
|
0
|
|
10/02/2025
|
11,844.00p
|
12,142.00p
|
12,021.00p
|
12,079.50p
|
0
|
|
07/02/2025
|
11,844.00p
|
12,224.00p
|
11,862.50p
|
12,021.00p
|
0
|
|
06/02/2025
|
11,844.00p
|
11,862.50p
|
11,851.61p
|
11,692.50p
|
10
|
|
05/02/2025
|
11,844.00p
|
11,951.00p
|
11,434.00p
|
11,692.50p
|
0
|
|
04/02/2025
|
11,844.00p
|
12,079.50p
|
11,835.50p
|
11,786.50p
|
0
|
|
03/02/2025
|
11,844.00p
|
11,822.57p
|
11,779.24p
|
11,786.50p
|
54
|
|
31/01/2025
|
11,844.00p
|
12,243.00p
|
11,915.00p
|
11,917.50p
|
0
|
|
30/01/2025
|
11,844.00p
|
12,033.00p
|
11,788.00p
|
11,990.50p
|
0
|
|
29/01/2025
|
11,844.00p
|
12,105.00p
|
11,843.50p
|
11,978.00p
|
0
|
|
28/01/2025
|
11,844.00p
|
11,929.37p
|
11,811.42p
|
11,843.50p
|
62
|
|
27/01/2025
|
11,844.00p
|
11,936.50p
|
11,787.00p
|
11,894.00p
|
0
|
|
24/01/2025
|
11,844.00p
|
12,094.50p
|
11,700.00p
|
11,915.50p
|
0
|
|
23/01/2025
|
11,844.00p
|
11,984.50p
|
11,760.00p
|
11,864.00p
|
0
|
|
22/01/2025
|
11,844.00p
|
11,973.50p
|
11,813.50p
|
11,893.00p
|
0
|
|
21/01/2025
|
11,844.00p
|
12,235.50p
|
11,930.00p
|
11,973.50p
|
0
|
|
20/01/2025
|
11,844.00p
|
12,090.50p
|
12,008.80p
|
12,090.50p
|
12
|
|
17/01/2025
|
11,844.00p
|
12,092.50p
|
11,824.00p
|
12,019.00p
|
0
|
|
16/01/2025
|
11,844.00p
|
12,155.50p
|
11,616.50p
|
11,833.00p
|
0
|
|
15/01/2025
|
11,844.00p
|
11,995.50p
|
11,790.00p
|
11,833.00p
|
0
|
|
14/01/2025
|
11,844.00p
|
11,981.00p
|
11,910.50p
|
11,910.50p
|
4
|
|
13/01/2025
|
11,844.00p
|
11,705.00p
|
11,537.00p
|
11,604.00p
|
0
|
|
10/01/2025
|
11,844.00p
|
11,760.50p
|
11,431.00p
|
11,537.00p
|
0
|
|
09/01/2025
|
11,844.00p
|
11,731.90p
|
11,641.50p
|
11,641.50p
|
861
|
|
08/01/2025
|
11,844.00p
|
11,784.00p
|
11,437.50p
|
11,657.00p
|
0
|
|
07/01/2025
|
11,844.00p
|
11,716.50p
|
11,482.00p
|
11,595.00p
|
0
|
|
06/01/2025
|
11,844.00p
|
11,700.50p
|
11,357.00p
|
11,501.50p
|
0
|
|
03/01/2025
|
11,844.00p
|
11,775.00p
|
11,395.00p
|
11,580.00p
|
0
|
|
02/01/2025
|
11,844.00p
|
11,989.00p
|
11,580.00p
|
11,775.00p
|
0
|
|
01/01/2025
|
11,844.00p
|
12,180.00p
|
11,853.50p
|
11,947.00p
|
0
|
|
31/12/2024
|
11,844.00p
|
12,180.00p
|
11,853.50p
|
11,947.00p
|
0
|
|
30/12/2024
|
11,844.00p
|
12,230.50p
|
12,127.50p
|
12,180.00p
|
0
|
|
27/12/2024
|
11,844.00p
|
12,275.50p
|
12,070.50p
|
12,151.50p
|
0
|
|
26/12/2024
|
11,844.00p
|
12,192.00p
|
12,006.50p
|
12,161.00p
|
0
|
|
25/12/2024
|
11,844.00p
|
12,192.00p
|
12,006.50p
|
12,161.00p
|
0
|
|
24/12/2024
|
11,844.00p
|
12,192.00p
|
12,006.50p
|
12,161.00p
|
0
|
|
23/12/2024
|
11,844.00p
|
12,006.50p
|
11,970.00p
|
12,006.50p
|
13
|
|
20/12/2024
|
11,844.00p
|
12,068.50p
|
11,911.50p
|
12,018.50p
|
0
|
|
19/12/2024
|
11,844.00p
|
12,122.00p
|
11,874.50p
|
12,016.50p
|
0
|
|
18/12/2024
|
11,844.00p
|
12,040.00p
|
11,816.00p
|
11,921.00p
|
0
|
|
17/12/2024
|
11,844.00p
|
12,010.50p
|
11,855.00p
|
11,939.00p
|
0
|
|
16/12/2024
|
11,844.00p
|
11,907.27p
|
11,855.00p
|
11,855.00p
|
58
|
|
13/12/2024
|
11,844.00p
|
12,112.00p
|
11,957.00p
|
11,994.50p
|
0
|
|
12/12/2024
|
11,844.00p
|
12,378.50p
|
11,918.50p
|
12,113.50p
|
0
|
|
11/12/2024
|
11,844.00p
|
12,368.00p
|
11,923.50p
|
12,045.50p
|
0
|
|
10/12/2024
|
11,844.00p
|
12,823.50p
|
12,029.00p
|
12,076.00p
|
0
|
|
09/12/2024
|
11,844.00p
|
12,869.00p
|
12,005.50p
|
12,823.50p
|
0
|
|
06/12/2024
|
11,844.00p
|
12,127.00p
|
11,873.00p
|
12,005.50p
|
0
|
|
05/12/2024
|
11,844.00p
|
11,873.00p
|
11,844.00p
|
11,873.00p
|
577
|
|
04/12/2024
|
11,735.00p
|
12,021.00p
|
11,800.00p
|
11,837.50p
|
0
|
|
03/12/2024
|
11,735.00p
|
12,117.50p
|
11,726.50p
|
12,016.50p
|
0
|
|
02/12/2024
|
11,735.00p
|
12,109.50p
|
11,792.50p
|
12,013.00p
|
0
|
|
29/11/2024
|
11,735.00p
|
12,094.50p
|
11,780.50p
|
11,975.50p
|
0
|
|
28/11/2024
|
11,735.00p
|
11,965.50p
|
11,713.50p
|
11,780.50p
|
0
|
|
27/11/2024
|
11,735.00p
|
12,128.50p
|
11,778.00p
|
11,965.50p
|
0
|
|
26/11/2024
|
11,735.00p
|
11,778.00p
|
11,735.00p
|
11,778.00p
|
219
|
|
25/11/2024
|
12,320.00p
|
11,767.50p
|
11,736.02p
|
11,767.50p
|
188
|
|
22/11/2024
|
12,320.00p
|
12,060.00p
|
11,682.00p
|
12,205.50p
|
0
|
|
21/11/2024
|
12,320.00p
|
12,268.50p
|
12,072.50p
|
12,205.50p
|
0
|
|
20/11/2024
|
12,320.00p
|
12,193.00p
|
12,084.00p
|
12,132.00p
|
0
|
|
19/11/2024
|
12,320.00p
|
12,087.00p
|
12,077.20p
|
12,087.00p
|
49
|
|
18/11/2024
|
12,320.00p
|
12,114.50p
|
11,973.00p
|
12,068.50p
|
0
|
|
15/11/2024
|
12,320.00p
|
12,258.50p
|
11,961.50p
|
12,195.00p
|
0
|
|
14/11/2024
|
12,320.00p
|
12,421.50p
|
12,174.50p
|
12,195.00p
|
0
|
|
13/11/2024
|
12,320.00p
|
12,630.50p
|
12,273.00p
|
12,273.00p
|
0
|
|
12/11/2024
|
12,320.00p
|
12,320.00p
|
12,273.00p
|
12,273.00p
|
50
|
|
11/11/2024
|
12,411.00p
|
12,411.00p
|
12,379.50p
|
12,379.50p
|
703
|
|
08/11/2024
|
12,076.00p
|
12,719.00p
|
11,952.00p
|
12,108.50p
|
0
|
|
07/11/2024
|
12,076.00p
|
12,781.50p
|
12,155.00p
|
12,719.00p
|
0
|
|
06/11/2024
|
12,076.00p
|
12,155.00p
|
12,076.00p
|
12,155.00p
|
2,581
|
|
05/11/2024
|
12,009.00p
|
12,394.50p
|
12,033.50p
|
12,295.00p
|
0
|
|
04/11/2024
|
12,009.00p
|
12,033.50p
|
12,008.72p
|
12,033.50p
|
153
|
|
01/11/2024
|
11,784.00p
|
11,931.50p
|
11,793.00p
|
11,828.00p
|
0
|
|
31/10/2024
|
11,784.00p
|
11,859.00p
|
11,784.00p
|
11,859.00p
|
7
|
|
30/10/2024
|
11,960.00p
|
11,866.50p
|
11,617.50p
|
11,866.50p
|
0
|
|
29/10/2024
|
11,960.00p
|
12,055.00p
|
11,793.50p
|
11,866.50p
|
0
|
|
28/10/2024
|
11,960.00p
|
11,988.50p
|
11,842.50p
|
11,979.00p
|
0
|
|
25/10/2024
|
11,960.00p
|
11,959.92p
|
11,892.50p
|
11,892.50p
|
13
|
|
24/10/2024
|
11,960.00p
|
11,907.50p
|
11,760.00p
|
11,907.50p
|
0
|
|
23/10/2024
|
11,960.00p
|
11,969.00p
|
11,907.50p
|
11,907.50p
|
753
|
|
22/10/2024
|
11,492.00p
|
12,014.00p
|
11,730.50p
|
11,953.50p
|
0
|
|
21/10/2024
|
11,492.00p
|
11,880.00p
|
11,687.00p
|
11,730.50p
|
0
|
|
18/10/2024
|
11,492.00p
|
11,931.00p
|
11,228.50p
|
11,817.00p
|
0
|
|
17/10/2024
|
11,492.00p
|
11,588.00p
|
11,094.00p
|
11,228.50p
|
0
|
|
16/10/2024
|
11,492.00p
|
11,588.00p
|
11,492.00p
|
11,588.00p
|
1
|
|
15/10/2024
|
12,041.00p
|
11,967.00p
|
11,374.00p
|
11,406.00p
|
0
|
|
14/10/2024
|
12,041.00p
|
12,210.00p
|
11,967.00p
|
11,967.00p
|
2,964
|