Concurrent Technologies
(CNC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
155.25p
|
164.96p
|
155.00p
|
162.75p
|
2,715,334
|
|
16/01/2025
|
152.50p
|
155.80p
|
145.50p
|
138.50p
|
866,218
|
|
15/01/2025
|
139.00p
|
139.50p
|
138.50p
|
138.50p
|
99,090
|
|
14/01/2025
|
136.50p
|
140.00p
|
135.55p
|
138.50p
|
150,616
|
|
13/01/2025
|
139.00p
|
139.96p
|
135.00p
|
136.50p
|
75,825
|
|
10/01/2025
|
138.50p
|
140.00p
|
138.41p
|
139.00p
|
59,765
|
|
09/01/2025
|
138.50p
|
139.00p
|
138.05p
|
138.50p
|
96,150
|
|
08/01/2025
|
139.50p
|
140.85p
|
134.45p
|
138.50p
|
163,851
|
|
07/01/2025
|
140.00p
|
143.95p
|
138.36p
|
139.50p
|
375,437
|
|
06/01/2025
|
137.00p
|
140.70p
|
136.16p
|
140.00p
|
105,487
|
|
03/01/2025
|
137.50p
|
137.50p
|
136.00p
|
136.50p
|
65,614
|
|
02/01/2025
|
137.50p
|
138.84p
|
136.67p
|
137.50p
|
177,792
|
|
01/01/2025
|
132.00p
|
139.46p
|
132.00p
|
137.50p
|
278,631
|
|
31/12/2024
|
132.00p
|
139.46p
|
132.00p
|
137.50p
|
278,631
|
|
30/12/2024
|
132.25p
|
132.50p
|
131.60p
|
132.00p
|
50,079
|
|
27/12/2024
|
132.25p
|
132.34p
|
132.03p
|
132.25p
|
45,207
|
|
26/12/2024
|
132.50p
|
132.50p
|
132.00p
|
132.25p
|
45,884
|
|
25/12/2024
|
132.50p
|
132.50p
|
132.00p
|
132.25p
|
45,884
|
|
24/12/2024
|
132.50p
|
132.50p
|
132.00p
|
132.25p
|
45,884
|
|
23/12/2024
|
132.50p
|
133.00p
|
128.05p
|
132.50p
|
382,139
|
|
20/12/2024
|
134.50p
|
134.56p
|
132.16p
|
132.50p
|
108,220
|
|
19/12/2024
|
132.50p
|
135.95p
|
131.37p
|
135.00p
|
407,609
|
|
18/12/2024
|
136.00p
|
136.00p
|
132.25p
|
132.50p
|
259,251
|
|
17/12/2024
|
140.50p
|
141.00p
|
134.33p
|
136.00p
|
151,008
|
|
16/12/2024
|
140.50p
|
142.00p
|
140.00p
|
141.00p
|
286,301
|
|
13/12/2024
|
136.50p
|
136.96p
|
136.00p
|
136.50p
|
40,479
|
|
12/12/2024
|
137.50p
|
138.39p
|
136.00p
|
136.50p
|
59,046
|
|
11/12/2024
|
141.00p
|
141.20p
|
136.80p
|
137.50p
|
112,440
|
|
10/12/2024
|
138.00p
|
142.00p
|
137.33p
|
141.00p
|
185,179
|
|
09/12/2024
|
141.50p
|
142.93p
|
137.00p
|
138.00p
|
42,395
|
|
06/12/2024
|
144.00p
|
144.70p
|
139.54p
|
141.50p
|
120,776
|
|
05/12/2024
|
144.00p
|
144.96p
|
143.00p
|
144.00p
|
56,567
|
|
04/12/2024
|
144.00p
|
151.00p
|
143.00p
|
144.00p
|
216,826
|
|
03/12/2024
|
142.00p
|
142.97p
|
141.00p
|
142.00p
|
88,696
|
|
02/12/2024
|
144.00p
|
144.00p
|
138.13p
|
142.00p
|
150,949
|
|
29/11/2024
|
149.00p
|
150.00p
|
142.60p
|
144.00p
|
91,710
|
|
28/11/2024
|
151.50p
|
151.90p
|
148.50p
|
149.00p
|
95,973
|
|
27/11/2024
|
154.50p
|
154.50p
|
150.07p
|
151.50p
|
122,547
|
|
26/11/2024
|
151.50p
|
155.00p
|
151.50p
|
154.50p
|
213,386
|
|
25/11/2024
|
148.00p
|
152.90p
|
147.50p
|
151.50p
|
333,215
|
|
22/11/2024
|
143.00p
|
148.80p
|
142.00p
|
143.00p
|
402,616
|
|
21/11/2024
|
141.00p
|
143.76p
|
140.10p
|
143.00p
|
104,325
|
|
20/11/2024
|
144.00p
|
144.48p
|
140.00p
|
141.00p
|
138,182
|
|
19/11/2024
|
147.00p
|
147.00p
|
143.00p
|
145.00p
|
260,547
|
|
18/11/2024
|
143.50p
|
149.00p
|
143.40p
|
147.00p
|
309,210
|
|
15/11/2024
|
149.50p
|
150.00p
|
143.00p
|
147.50p
|
167,989
|
|
14/11/2024
|
149.50p
|
153.00p
|
144.00p
|
147.50p
|
285,204
|
|
13/11/2024
|
140.50p
|
149.90p
|
140.22p
|
140.00p
|
951,287
|
|
12/11/2024
|
126.50p
|
144.19p
|
126.50p
|
140.00p
|
931,881
|
|
11/11/2024
|
123.50p
|
127.00p
|
118.55p
|
125.00p
|
888,047
|
|
08/11/2024
|
124.00p
|
124.00p
|
122.42p
|
123.50p
|
9,919
|
|
07/11/2024
|
124.00p
|
124.98p
|
124.00p
|
124.00p
|
68,920
|
|
06/11/2024
|
120.50p
|
124.65p
|
120.50p
|
124.00p
|
159,372
|
|
05/11/2024
|
123.50p
|
125.00p
|
117.00p
|
120.50p
|
106,058
|
|
04/11/2024
|
124.50p
|
125.70p
|
122.13p
|
123.50p
|
244,212
|
|
01/11/2024
|
120.50p
|
127.64p
|
120.14p
|
124.50p
|
247,405
|
|
31/10/2024
|
126.00p
|
126.32p
|
120.06p
|
120.50p
|
115,596
|
|
30/10/2024
|
115.50p
|
130.00p
|
113.50p
|
116.00p
|
303,291
|
|
29/10/2024
|
111.50p
|
116.00p
|
110.13p
|
116.00p
|
234,005
|
|
28/10/2024
|
113.00p
|
113.00p
|
111.01p
|
111.50p
|
89,294
|
|
25/10/2024
|
110.75p
|
115.00p
|
110.66p
|
113.00p
|
130,387
|
|
24/10/2024
|
111.25p
|
111.47p
|
110.63p
|
110.75p
|
86,212
|
|
23/10/2024
|
117.00p
|
117.10p
|
110.27p
|
111.25p
|
242,565
|
|
22/10/2024
|
118.50p
|
120.00p
|
116.34p
|
117.00p
|
147,302
|
|
21/10/2024
|
124.00p
|
124.00p
|
118.10p
|
118.50p
|
132,156
|
|
18/10/2024
|
123.50p
|
125.00p
|
122.50p
|
124.00p
|
75,606
|
|
17/10/2024
|
123.50p
|
124.70p
|
120.31p
|
123.50p
|
128,980
|
|
16/10/2024
|
120.50p
|
122.70p
|
116.88p
|
122.50p
|
202,723
|
|
15/10/2024
|
112.00p
|
120.85p
|
111.37p
|
120.50p
|
1,316,522
|
|
14/10/2024
|
112.50p
|
112.50p
|
111.00p
|
112.00p
|
103,655
|
|
11/10/2024
|
108.00p
|
113.00p
|
107.34p
|
112.50p
|
1,042,261
|
|
10/10/2024
|
110.75p
|
110.98p
|
106.38p
|
108.00p
|
450,843
|
|
09/10/2024
|
113.00p
|
113.00p
|
110.10p
|
110.75p
|
166,401
|
|
08/10/2024
|
113.00p
|
113.00p
|
111.55p
|
113.00p
|
20,690
|
|
07/10/2024
|
113.00p
|
114.00p
|
112.11p
|
113.00p
|
289,610
|
|
04/10/2024
|
113.00p
|
114.00p
|
112.03p
|
113.00p
|
132,829
|
|
03/10/2024
|
114.00p
|
114.00p
|
112.00p
|
113.00p
|
103,539
|
|
02/10/2024
|
114.00p
|
114.00p
|
113.04p
|
114.00p
|
81,724
|
|
01/10/2024
|
114.00p
|
114.40p
|
113.26p
|
114.00p
|
47,506
|
|
30/09/2024
|
116.00p
|
116.45p
|
113.30p
|
113.50p
|
169,471
|
|
27/09/2024
|
114.50p
|
114.60p
|
113.00p
|
113.00p
|
54,494
|
|
26/09/2024
|
116.00p
|
116.00p
|
114.00p
|
114.50p
|
143,319
|
|
25/09/2024
|
116.50p
|
117.40p
|
115.16p
|
116.00p
|
340,058
|
|
24/09/2024
|
117.00p
|
117.65p
|
116.00p
|
117.00p
|
209,652
|
|
23/09/2024
|
115.75p
|
117.70p
|
115.35p
|
117.00p
|
164,219
|
|
20/09/2024
|
117.50p
|
117.50p
|
115.00p
|
115.75p
|
70,470
|
|
19/09/2024
|
117.50p
|
117.93p
|
117.00p
|
117.50p
|
286,120
|
|
18/09/2024
|
117.50p
|
118.00p
|
116.38p
|
117.50p
|
248,837
|
|
17/09/2024
|
119.00p
|
119.78p
|
117.00p
|
117.50p
|
126,643
|
|
16/09/2024
|
121.50p
|
122.00p
|
118.41p
|
119.00p
|
228,392
|
|
13/09/2024
|
122.25p
|
122.92p
|
120.55p
|
122.25p
|
100,645
|
|
12/09/2024
|
120.50p
|
122.40p
|
120.34p
|
120.50p
|
206,296
|
|
11/09/2024
|
122.00p
|
124.00p
|
120.10p
|
122.00p
|
184,857
|
|
10/09/2024
|
125.00p
|
125.00p
|
120.88p
|
122.00p
|
206,096
|
|
09/09/2024
|
124.75p
|
125.27p
|
124.60p
|
125.00p
|
122,260
|
|
06/09/2024
|
124.00p
|
127.69p
|
123.66p
|
125.25p
|
316,816
|
|
05/09/2024
|
125.25p
|
125.50p
|
123.00p
|
124.00p
|
229,763
|
|
04/09/2024
|
127.50p
|
127.50p
|
123.00p
|
125.25p
|
252,049
|
|
03/09/2024
|
127.75p
|
128.29p
|
127.22p
|
127.50p
|
203,828
|
|
02/09/2024
|
126.00p
|
132.00p
|
126.00p
|
122.00p
|
787,229
|
|
30/08/2024
|
119.00p
|
122.88p
|
118.25p
|
122.00p
|
241,288
|
|
29/08/2024
|
119.00p
|
119.94p
|
118.77p
|
119.00p
|
79,659
|
|
28/08/2024
|
118.50p
|
120.00p
|
116.81p
|
119.00p
|
176,773
|
|
27/08/2024
|
121.00p
|
122.00p
|
118.00p
|
118.50p
|
151,166
|
|
26/08/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
56,279
|
|
23/08/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
56,279
|
|
22/08/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
56,279
|
|
21/08/2024
|
119.00p
|
120.13p
|
118.00p
|
119.50p
|
51,622
|
|
20/08/2024
|
118.00p
|
120.89p
|
117.00p
|
119.00p
|
184,467
|
|
19/08/2024
|
117.25p
|
118.00p
|
116.67p
|
118.00p
|
55,185
|
|
16/08/2024
|
117.50p
|
118.24p
|
116.67p
|
117.25p
|
68,074
|
|
15/08/2024
|
116.00p
|
118.88p
|
116.00p
|
117.50p
|
91,864
|
|
14/08/2024
|
118.00p
|
120.00p
|
115.00p
|
116.00p
|
264,689
|
|
13/08/2024
|
116.00p
|
118.70p
|
115.88p
|
118.00p
|
55,380
|
|
12/08/2024
|
116.50p
|
116.90p
|
115.88p
|
116.00p
|
73,434
|
|
09/08/2024
|
116.00p
|
119.80p
|
115.88p
|
116.50p
|
743,304
|
|
08/08/2024
|
121.50p
|
124.82p
|
116.00p
|
116.00p
|
231,570
|
|
07/08/2024
|
115.25p
|
121.25p
|
115.25p
|
117.50p
|
102,602
|
|
06/08/2024
|
106.75p
|
117.50p
|
106.75p
|
115.25p
|
317,965
|
|
05/08/2024
|
112.00p
|
112.00p
|
103.00p
|
110.00p
|
688,252
|
|
02/08/2024
|
115.50p
|
116.25p
|
112.00p
|
113.00p
|
533,594
|
|
01/08/2024
|
117.00p
|
117.49p
|
114.00p
|
115.50p
|
155,156
|
|
31/07/2024
|
118.25p
|
118.68p
|
117.00p
|
117.50p
|
206,557
|
|
30/07/2024
|
119.00p
|
119.00p
|
116.00p
|
118.25p
|
167,539
|
|
29/07/2024
|
119.50p
|
120.89p
|
118.00p
|
119.50p
|
237,520
|
|
26/07/2024
|
120.50p
|
120.50p
|
118.00p
|
120.50p
|
417,013
|
|
25/07/2024
|
123.50p
|
124.09p
|
120.00p
|
120.50p
|
91,648
|
|
24/07/2024
|
121.00p
|
124.50p
|
120.00p
|
123.50p
|
265,624
|
|
23/07/2024
|
119.00p
|
122.00p
|
118.55p
|
121.00p
|
109,103
|
|
22/07/2024
|
117.00p
|
120.55p
|
116.75p
|
118.50p
|
117,804
|
|
19/07/2024
|
118.50p
|
118.90p
|
116.65p
|
117.00p
|
121,663
|
|
18/07/2024
|
115.50p
|
120.00p
|
115.50p
|
118.50p
|
228,160
|