Concurrent Technologies

(CNC)
Sector: Technology Hardware & Equipment
211.50p
0.50p 0.24
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 211.00p 214.00p 210.75p 211.50p 191,029
05/06/2025 212.00p 214.00p 210.00p 211.00p 293,634
04/06/2025 205.50p 214.00p 205.00p 214.00p 707,503
03/06/2025 210.00p 214.56p 204.20p 209.00p 313,741
02/06/2025 203.00p 216.20p 201.88p 210.00p 402,055
30/05/2025 205.50p 206.50p 200.50p 203.00p 86,603
29/05/2025 207.50p 208.80p 205.00p 206.50p 55,612
28/05/2025 207.50p 210.00p 204.00p 207.50p 197,284
27/05/2025 200.00p 210.00p 200.00p 207.50p 394,702
26/05/2025 199.50p 208.92p 197.48p 200.00p 394,150
23/05/2025 199.50p 208.92p 197.48p 200.00p 351,400
22/05/2025 194.00p 199.90p 193.18p 199.50p 97,887
21/05/2025 200.00p 201.60p 193.04p 194.00p 192,837
20/05/2025 199.50p 202.00p 198.40p 200.00p 599,946
19/05/2025 190.00p 202.00p 190.00p 199.50p 542,889
16/05/2025 187.00p 192.00p 186.02p 190.00p 109,231
15/05/2025 186.00p 188.00p 186.00p 187.00p 29,239
14/05/2025 186.00p 187.00p 185.41p 186.00p 790,192
13/05/2025 185.50p 187.00p 184.66p 186.00p 81,368
12/05/2025 184.00p 187.00p 181.36p 185.00p 426,505
09/05/2025 187.00p 188.00p 182.13p 184.00p 93,263
08/05/2025 181.00p 189.00p 180.45p 187.00p 145,905
07/05/2025 181.50p 183.00p 179.18p 181.00p 139,765
06/05/2025 187.00p 188.76p 180.00p 181.50p 183,774
05/05/2025 184.50p 190.29p 183.55p 187.00p 726,543
02/05/2025 184.50p 190.29p 183.55p 187.00p 726,543
01/05/2025 182.00p 186.90p 181.50p 184.50p 171,527
30/04/2025 177.00p 183.79p 176.00p 182.00p 106,550
29/04/2025 169.00p 179.96p 169.00p 177.00p 157,598
28/04/2025 163.50p 172.00p 163.50p 169.00p 312,265
25/04/2025 162.00p 165.00p 161.55p 162.50p 98,159
24/04/2025 162.00p 163.99p 160.00p 162.00p 30,734
23/04/2025 161.00p 163.80p 158.10p 162.00p 216,801
22/04/2025 159.00p 165.00p 158.00p 165.00p 317,500
21/04/2025 159.00p 159.50p 158.06p 159.00p 80,541
18/04/2025 159.00p 159.50p 158.06p 159.00p 80,541
17/04/2025 159.00p 159.50p 158.06p 159.00p 80,541
16/04/2025 159.00p 160.00p 158.16p 159.00p 190,624
15/04/2025 158.50p 162.00p 157.20p 159.00p 205,857
14/04/2025 154.50p 162.23p 153.65p 158.50p 447,177
11/04/2025 151.50p 155.60p 149.00p 150.00p 239,319
10/04/2025 150.00p 159.44p 150.00p 151.50p 409,053
09/04/2025 145.00p 150.00p 145.00p 147.50p 227,095
08/04/2025 142.50p 153.80p 142.26p 152.50p 326,456
07/04/2025 147.50p 147.50p 132.00p 142.00p 796,215
04/04/2025 166.50p 166.50p 149.91p 151.00p 555,363
03/04/2025 163.00p 171.52p 161.00p 166.50p 267,816
02/04/2025 167.00p 168.00p 165.10p 165.75p 344,186
01/04/2025 168.00p 169.00p 166.00p 167.00p 265,075
31/03/2025 171.50p 173.00p 166.20p 168.00p 237,272
28/03/2025 170.00p 173.00p 170.00p 171.50p 133,857
27/03/2025 173.00p 173.50p 170.00p 170.00p 108,945
26/03/2025 166.50p 173.75p 165.07p 173.00p 239,910
25/03/2025 161.00p 167.98p 160.80p 165.00p 206,162
24/03/2025 163.00p 164.00p 157.00p 157.00p 175,369
21/03/2025 163.00p 165.20p 158.00p 158.00p 220,784
20/03/2025 165.00p 166.00p 161.00p 161.00p 72,719
19/03/2025 166.50p 170.00p 161.47p 164.00p 419,871
18/03/2025 171.50p 172.50p 164.00p 164.00p 197,589
17/03/2025 174.00p 176.70p 171.00p 171.00p 181,039
14/03/2025 174.50p 174.83p 167.00p 167.00p 139,655
13/03/2025 174.50p 176.00p 167.00p 167.00p 544,847
12/03/2025 177.00p 177.00p 173.00p 173.00p 201,402
11/03/2025 181.00p 182.00p 173.50p 173.50p 270,255
10/03/2025 179.50p 184.95p 179.00p 181.00p 1,125,846
07/03/2025 176.00p 179.00p 176.00p 176.00p 128,107
06/03/2025 180.00p 180.00p 172.00p 172.00p 305,946
05/03/2025 176.00p 181.89p 172.00p 172.00p 411,948
04/03/2025 176.50p 179.94p 175.00p 175.00p 328,666
03/03/2025 167.50p 177.00p 167.50p 176.50p 434,883
28/02/2025 162.50p 166.98p 158.30p 166.00p 365,567
27/02/2025 166.50p 166.95p 162.30p 163.00p 288,867
26/02/2025 172.00p 172.00p 166.00p 167.00p 371,340
25/02/2025 170.50p 173.00p 170.50p 172.00p 157,044
24/02/2025 181.50p 181.88p 170.26p 170.50p 403,252
21/02/2025 183.50p 183.50p 179.55p 181.50p 199,098
20/02/2025 189.00p 189.00p 183.00p 183.50p 216,102
19/02/2025 191.50p 192.00p 187.37p 189.00p 168,624
18/02/2025 192.00p 192.89p 191.00p 192.00p 112,380
17/02/2025 192.00p 192.89p 191.12p 192.00p 74,718
14/02/2025 194.00p 194.85p 184.11p 192.00p 396,489
13/02/2025 193.00p 199.78p 192.00p 194.00p 1,574,738
12/02/2025 183.00p 192.70p 183.00p 190.00p 373,466
11/02/2025 184.00p 184.74p 182.00p 183.00p 398,231
10/02/2025 184.00p 185.00p 183.00p 184.00p 822,190
07/02/2025 184.50p 185.00p 183.00p 185.00p 903,938
06/02/2025 183.50p 185.80p 182.56p 183.50p 597,804
05/02/2025 179.00p 184.45p 178.55p 183.50p 174,367
04/02/2025 179.50p 180.00p 177.00p 179.50p 117,078
03/02/2025 182.00p 182.00p 178.20p 179.50p 172,703
31/01/2025 184.50p 186.00p 181.27p 183.00p 845,833
30/01/2025 184.00p 185.40p 182.23p 184.50p 117,276
29/01/2025 184.00p 186.00p 182.00p 186.00p 43,775
28/01/2025 182.00p 186.00p 181.16p 184.00p 166,749
27/01/2025 187.50p 190.00p 181.00p 182.00p 1,113,828
24/01/2025 172.00p 180.00p 171.58p 178.00p 283,030
23/01/2025 170.50p 174.00p 170.00p 173.00p 2,422,165
22/01/2025 171.25p 174.96p 170.00p 170.50p 955,670
21/01/2025 168.50p 171.88p 168.35p 171.25p 490,486
20/01/2025 162.75p 169.60p 157.02p 168.50p 478,785
17/01/2025 155.25p 164.96p 155.00p 162.75p 2,715,334
16/01/2025 152.50p 155.80p 145.50p 138.50p 866,218
15/01/2025 139.00p 139.50p 138.50p 138.50p 99,090
14/01/2025 136.50p 140.00p 135.55p 138.50p 150,616
13/01/2025 139.00p 139.96p 135.00p 136.50p 75,825
10/01/2025 138.50p 140.00p 138.41p 139.00p 59,765
09/01/2025 138.50p 139.00p 138.05p 138.50p 96,150
08/01/2025 139.50p 140.85p 134.45p 138.50p 163,851
07/01/2025 140.00p 143.95p 138.36p 139.50p 375,437
06/01/2025 137.00p 140.70p 136.16p 140.00p 105,487
03/01/2025 137.50p 137.50p 136.00p 136.50p 65,614
02/01/2025 137.50p 138.84p 136.67p 137.50p 177,792
01/01/2025 132.00p 139.46p 132.00p 137.50p 278,631
31/12/2024 132.00p 139.46p 132.00p 137.50p 278,631
30/12/2024 132.25p 132.50p 131.60p 132.00p 50,079
27/12/2024 132.25p 132.34p 132.03p 132.25p 45,207
26/12/2024 132.50p 132.50p 132.00p 132.25p 45,884
25/12/2024 132.50p 132.50p 132.00p 132.25p 45,884
24/12/2024 132.50p 132.50p 132.00p 132.25p 45,884
23/12/2024 132.50p 133.00p 128.05p 132.50p 382,139
20/12/2024 134.50p 134.56p 132.16p 132.50p 108,220
19/12/2024 132.50p 135.95p 131.37p 135.00p 407,609
18/12/2024 136.00p 136.00p 132.25p 132.50p 259,251
17/12/2024 140.50p 141.00p 134.33p 136.00p 151,008
16/12/2024 140.50p 142.00p 140.00p 141.00p 286,301
13/12/2024 136.50p 136.96p 136.00p 136.50p 40,479
12/12/2024 137.50p 138.39p 136.00p 136.50p 59,046
11/12/2024 141.00p 141.20p 136.80p 137.50p 112,440
10/12/2024 138.00p 142.00p 137.33p 141.00p 185,179
09/12/2024 141.50p 142.93p 137.00p 138.00p 42,395