Concurrent Technologies
(CNC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
27/06/2025
|
195.50p
|
198.00p
|
193.89p
|
195.50p
|
209,317
|
|
26/06/2025
|
195.50p
|
198.00p
|
193.00p
|
195.50p
|
91,792
|
|
25/06/2025
|
196.00p
|
198.00p
|
192.00p
|
192.00p
|
108,832
|
|
24/06/2025
|
197.00p
|
199.99p
|
194.00p
|
194.00p
|
220,546
|
|
23/06/2025
|
197.00p
|
199.00p
|
193.00p
|
197.00p
|
92,528
|
|
20/06/2025
|
197.00p
|
200.00p
|
194.36p
|
197.00p
|
23,127
|
|
19/06/2025
|
197.00p
|
199.00p
|
193.06p
|
197.00p
|
113,484
|
|
18/06/2025
|
197.00p
|
200.00p
|
194.00p
|
197.00p
|
97,460
|
|
17/06/2025
|
194.00p
|
198.00p
|
191.34p
|
196.25p
|
143,741
|
|
16/06/2025
|
194.00p
|
195.00p
|
193.00p
|
194.00p
|
100,341
|
|
13/06/2025
|
201.50p
|
202.00p
|
193.00p
|
194.00p
|
292,106
|
|
12/06/2025
|
203.50p
|
203.50p
|
201.00p
|
203.00p
|
43,657
|
|
11/06/2025
|
204.50p
|
204.75p
|
203.00p
|
203.50p
|
95,796
|
|
10/06/2025
|
212.00p
|
214.00p
|
203.00p
|
204.00p
|
125,784
|
|
09/06/2025
|
211.50p
|
214.00p
|
210.00p
|
212.00p
|
142,725
|
|
06/06/2025
|
211.00p
|
214.00p
|
210.75p
|
211.50p
|
191,029
|
|
05/06/2025
|
212.00p
|
214.00p
|
210.00p
|
211.00p
|
293,634
|
|
04/06/2025
|
205.50p
|
214.00p
|
205.00p
|
214.00p
|
707,503
|
|
03/06/2025
|
210.00p
|
214.56p
|
204.20p
|
209.00p
|
313,741
|
|
02/06/2025
|
203.00p
|
216.20p
|
201.88p
|
210.00p
|
402,055
|
|
30/05/2025
|
205.50p
|
206.50p
|
200.50p
|
203.00p
|
86,603
|
|
29/05/2025
|
207.50p
|
208.80p
|
205.00p
|
206.50p
|
55,612
|
|
28/05/2025
|
207.50p
|
210.00p
|
204.00p
|
207.50p
|
197,284
|
|
27/05/2025
|
200.00p
|
210.00p
|
200.00p
|
207.50p
|
394,702
|
|
26/05/2025
|
199.50p
|
208.92p
|
197.48p
|
200.00p
|
394,150
|
|
23/05/2025
|
199.50p
|
208.92p
|
197.48p
|
200.00p
|
351,400
|
|
22/05/2025
|
194.00p
|
199.90p
|
193.18p
|
199.50p
|
97,887
|
|
21/05/2025
|
200.00p
|
201.60p
|
193.04p
|
194.00p
|
192,837
|
|
20/05/2025
|
199.50p
|
202.00p
|
198.40p
|
200.00p
|
599,946
|
|
19/05/2025
|
190.00p
|
202.00p
|
190.00p
|
199.50p
|
542,889
|
|
16/05/2025
|
187.00p
|
192.00p
|
186.02p
|
190.00p
|
109,231
|
|
15/05/2025
|
186.00p
|
188.00p
|
186.00p
|
187.00p
|
29,239
|
|
14/05/2025
|
186.00p
|
187.00p
|
185.41p
|
186.00p
|
790,192
|
|
13/05/2025
|
185.50p
|
187.00p
|
184.66p
|
186.00p
|
81,368
|
|
12/05/2025
|
184.00p
|
187.00p
|
181.36p
|
185.00p
|
426,505
|
|
09/05/2025
|
187.00p
|
188.00p
|
182.13p
|
184.00p
|
93,263
|
|
08/05/2025
|
181.00p
|
189.00p
|
180.45p
|
187.00p
|
145,905
|
|
07/05/2025
|
181.50p
|
183.00p
|
179.18p
|
181.00p
|
139,765
|
|
06/05/2025
|
187.00p
|
188.76p
|
180.00p
|
181.50p
|
183,774
|
|
05/05/2025
|
184.50p
|
190.29p
|
183.55p
|
187.00p
|
726,543
|
|
02/05/2025
|
184.50p
|
190.29p
|
183.55p
|
187.00p
|
726,543
|
|
01/05/2025
|
182.00p
|
186.90p
|
181.50p
|
184.50p
|
171,527
|
|
30/04/2025
|
177.00p
|
183.79p
|
176.00p
|
182.00p
|
106,550
|
|
29/04/2025
|
169.00p
|
179.96p
|
169.00p
|
177.00p
|
157,598
|
|
28/04/2025
|
163.50p
|
172.00p
|
163.50p
|
169.00p
|
312,265
|
|
25/04/2025
|
162.00p
|
165.00p
|
161.55p
|
162.50p
|
98,159
|
|
24/04/2025
|
162.00p
|
163.99p
|
160.00p
|
162.00p
|
30,734
|
|
23/04/2025
|
161.00p
|
163.80p
|
158.10p
|
162.00p
|
216,801
|
|
22/04/2025
|
159.00p
|
165.00p
|
158.00p
|
165.00p
|
317,500
|
|
21/04/2025
|
159.00p
|
159.50p
|
158.06p
|
159.00p
|
80,541
|
|
18/04/2025
|
159.00p
|
159.50p
|
158.06p
|
159.00p
|
80,541
|
|
17/04/2025
|
159.00p
|
159.50p
|
158.06p
|
159.00p
|
80,541
|
|
16/04/2025
|
159.00p
|
160.00p
|
158.16p
|
159.00p
|
190,624
|
|
15/04/2025
|
158.50p
|
162.00p
|
157.20p
|
159.00p
|
205,857
|
|
14/04/2025
|
154.50p
|
162.23p
|
153.65p
|
158.50p
|
447,177
|
|
11/04/2025
|
151.50p
|
155.60p
|
149.00p
|
150.00p
|
239,319
|
|
10/04/2025
|
150.00p
|
159.44p
|
150.00p
|
151.50p
|
409,053
|
|
09/04/2025
|
145.00p
|
150.00p
|
145.00p
|
147.50p
|
227,095
|
|
08/04/2025
|
142.50p
|
153.80p
|
142.26p
|
152.50p
|
326,456
|
|
07/04/2025
|
147.50p
|
147.50p
|
132.00p
|
142.00p
|
796,215
|
|
04/04/2025
|
166.50p
|
166.50p
|
149.91p
|
151.00p
|
555,363
|
|
03/04/2025
|
163.00p
|
171.52p
|
161.00p
|
166.50p
|
267,816
|
|
02/04/2025
|
167.00p
|
168.00p
|
165.10p
|
165.75p
|
344,186
|
|
01/04/2025
|
168.00p
|
169.00p
|
166.00p
|
167.00p
|
265,075
|
|
31/03/2025
|
171.50p
|
173.00p
|
166.20p
|
168.00p
|
237,272
|
|
28/03/2025
|
170.00p
|
173.00p
|
170.00p
|
171.50p
|
133,857
|
|
27/03/2025
|
173.00p
|
173.50p
|
170.00p
|
170.00p
|
108,945
|
|
26/03/2025
|
166.50p
|
173.75p
|
165.07p
|
173.00p
|
239,910
|
|
25/03/2025
|
161.00p
|
167.98p
|
160.80p
|
165.00p
|
206,162
|
|
24/03/2025
|
163.00p
|
164.00p
|
157.00p
|
157.00p
|
175,369
|
|
21/03/2025
|
163.00p
|
165.20p
|
158.00p
|
158.00p
|
220,784
|
|
20/03/2025
|
165.00p
|
166.00p
|
161.00p
|
161.00p
|
72,719
|
|
19/03/2025
|
166.50p
|
170.00p
|
161.47p
|
164.00p
|
419,871
|
|
18/03/2025
|
171.50p
|
172.50p
|
164.00p
|
164.00p
|
197,589
|
|
17/03/2025
|
174.00p
|
176.70p
|
171.00p
|
171.00p
|
181,039
|
|
14/03/2025
|
174.50p
|
174.83p
|
167.00p
|
167.00p
|
139,655
|
|
13/03/2025
|
174.50p
|
176.00p
|
167.00p
|
167.00p
|
544,847
|
|
12/03/2025
|
177.00p
|
177.00p
|
173.00p
|
173.00p
|
201,402
|
|
11/03/2025
|
181.00p
|
182.00p
|
173.50p
|
173.50p
|
270,255
|
|
10/03/2025
|
179.50p
|
184.95p
|
179.00p
|
181.00p
|
1,125,846
|
|
07/03/2025
|
176.00p
|
179.00p
|
176.00p
|
176.00p
|
128,107
|
|
06/03/2025
|
180.00p
|
180.00p
|
172.00p
|
172.00p
|
305,946
|
|
05/03/2025
|
176.00p
|
181.89p
|
172.00p
|
172.00p
|
411,948
|
|
04/03/2025
|
176.50p
|
179.94p
|
175.00p
|
175.00p
|
328,666
|
|
03/03/2025
|
167.50p
|
177.00p
|
167.50p
|
176.50p
|
434,883
|
|
28/02/2025
|
162.50p
|
166.98p
|
158.30p
|
166.00p
|
365,567
|
|
27/02/2025
|
166.50p
|
166.95p
|
162.30p
|
163.00p
|
288,867
|
|
26/02/2025
|
172.00p
|
172.00p
|
166.00p
|
167.00p
|
371,340
|
|
25/02/2025
|
170.50p
|
173.00p
|
170.50p
|
172.00p
|
157,044
|
|
24/02/2025
|
181.50p
|
181.88p
|
170.26p
|
170.50p
|
403,252
|
|
21/02/2025
|
183.50p
|
183.50p
|
179.55p
|
181.50p
|
199,098
|
|
20/02/2025
|
189.00p
|
189.00p
|
183.00p
|
183.50p
|
216,102
|
|
19/02/2025
|
191.50p
|
192.00p
|
187.37p
|
189.00p
|
168,624
|
|
18/02/2025
|
192.00p
|
192.89p
|
191.00p
|
192.00p
|
112,380
|
|
17/02/2025
|
192.00p
|
192.89p
|
191.12p
|
192.00p
|
74,718
|
|
14/02/2025
|
194.00p
|
194.85p
|
184.11p
|
192.00p
|
396,489
|
|
13/02/2025
|
193.00p
|
199.78p
|
192.00p
|
194.00p
|
1,574,738
|
|
12/02/2025
|
183.00p
|
192.70p
|
183.00p
|
190.00p
|
373,466
|
|
11/02/2025
|
184.00p
|
184.74p
|
182.00p
|
183.00p
|
398,231
|
|
10/02/2025
|
184.00p
|
185.00p
|
183.00p
|
184.00p
|
822,190
|
|
07/02/2025
|
184.50p
|
185.00p
|
183.00p
|
185.00p
|
903,938
|
|
06/02/2025
|
183.50p
|
185.80p
|
182.56p
|
183.50p
|
597,804
|
|
05/02/2025
|
179.00p
|
184.45p
|
178.55p
|
183.50p
|
174,367
|
|
04/02/2025
|
179.50p
|
180.00p
|
177.00p
|
179.50p
|
117,078
|
|
03/02/2025
|
182.00p
|
182.00p
|
178.20p
|
179.50p
|
172,703
|
|
31/01/2025
|
184.50p
|
186.00p
|
181.27p
|
183.00p
|
845,833
|
|
30/01/2025
|
184.00p
|
185.40p
|
182.23p
|
184.50p
|
117,276
|
|
29/01/2025
|
184.00p
|
186.00p
|
182.00p
|
186.00p
|
43,775
|
|
28/01/2025
|
182.00p
|
186.00p
|
181.16p
|
184.00p
|
166,749
|
|
27/01/2025
|
187.50p
|
190.00p
|
181.00p
|
182.00p
|
1,113,828
|
|
24/01/2025
|
172.00p
|
180.00p
|
171.58p
|
178.00p
|
283,030
|
|
23/01/2025
|
170.50p
|
174.00p
|
170.00p
|
173.00p
|
2,422,165
|
|
22/01/2025
|
171.25p
|
174.96p
|
170.00p
|
170.50p
|
955,670
|
|
21/01/2025
|
168.50p
|
171.88p
|
168.35p
|
171.25p
|
490,486
|
|
20/01/2025
|
162.75p
|
169.60p
|
157.02p
|
168.50p
|
478,785
|
|
17/01/2025
|
155.25p
|
164.96p
|
155.00p
|
162.75p
|
2,715,334
|
|
16/01/2025
|
152.50p
|
155.80p
|
145.50p
|
138.50p
|
866,218
|
|
15/01/2025
|
139.00p
|
139.50p
|
138.50p
|
138.50p
|
99,090
|
|
14/01/2025
|
136.50p
|
140.00p
|
135.55p
|
138.50p
|
150,616
|
|
13/01/2025
|
139.00p
|
139.96p
|
135.00p
|
136.50p
|
75,825
|
|
10/01/2025
|
138.50p
|
140.00p
|
138.41p
|
139.00p
|
59,765
|
|
09/01/2025
|
138.50p
|
139.00p
|
138.05p
|
138.50p
|
96,150
|
|
08/01/2025
|
139.50p
|
140.85p
|
134.45p
|
138.50p
|
163,851
|
|
07/01/2025
|
140.00p
|
143.95p
|
138.36p
|
139.50p
|
375,437
|
|
06/01/2025
|
137.00p
|
140.70p
|
136.16p
|
140.00p
|
105,487
|
|
03/01/2025
|
137.50p
|
137.50p
|
136.00p
|
136.50p
|
65,614
|
|
02/01/2025
|
137.50p
|
138.84p
|
136.67p
|
137.50p
|
177,792
|
|
01/01/2025
|
132.00p
|
139.46p
|
132.00p
|
137.50p
|
278,631
|
|
31/12/2024
|
132.00p
|
139.46p
|
132.00p
|
137.50p
|
278,631
|
|
30/12/2024
|
132.25p
|
132.50p
|
131.60p
|
132.00p
|
50,079
|