Concurrent Technologies
(CNC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
143.00p
|
148.80p
|
142.00p
|
143.00p
|
402,616
|
|
21/11/2024
|
141.00p
|
143.76p
|
140.10p
|
143.00p
|
104,325
|
|
20/11/2024
|
144.00p
|
144.48p
|
140.00p
|
141.00p
|
138,182
|
|
19/11/2024
|
147.00p
|
147.00p
|
143.00p
|
145.00p
|
260,547
|
|
18/11/2024
|
143.50p
|
149.00p
|
143.40p
|
147.00p
|
309,210
|
|
15/11/2024
|
149.50p
|
150.00p
|
143.00p
|
147.50p
|
167,989
|
|
14/11/2024
|
149.50p
|
153.00p
|
144.00p
|
147.50p
|
285,204
|
|
13/11/2024
|
140.50p
|
149.90p
|
140.22p
|
140.00p
|
951,287
|
|
12/11/2024
|
126.50p
|
144.19p
|
126.50p
|
140.00p
|
931,881
|
|
11/11/2024
|
123.50p
|
127.00p
|
118.55p
|
125.00p
|
888,047
|
|
08/11/2024
|
124.00p
|
124.00p
|
122.42p
|
123.50p
|
9,919
|
|
07/11/2024
|
124.00p
|
124.98p
|
124.00p
|
124.00p
|
68,920
|
|
06/11/2024
|
120.50p
|
124.65p
|
120.50p
|
124.00p
|
159,372
|
|
05/11/2024
|
123.50p
|
125.00p
|
117.00p
|
120.50p
|
106,058
|
|
04/11/2024
|
124.50p
|
125.70p
|
122.13p
|
123.50p
|
244,212
|
|
01/11/2024
|
120.50p
|
127.64p
|
120.14p
|
124.50p
|
247,405
|
|
31/10/2024
|
126.00p
|
126.32p
|
120.06p
|
120.50p
|
115,596
|
|
30/10/2024
|
115.50p
|
130.00p
|
113.50p
|
116.00p
|
303,291
|
|
29/10/2024
|
111.50p
|
116.00p
|
110.13p
|
116.00p
|
234,005
|
|
28/10/2024
|
113.00p
|
113.00p
|
111.01p
|
111.50p
|
89,294
|
|
25/10/2024
|
110.75p
|
115.00p
|
110.66p
|
113.00p
|
130,387
|
|
24/10/2024
|
111.25p
|
111.47p
|
110.63p
|
110.75p
|
86,212
|
|
23/10/2024
|
117.00p
|
117.10p
|
110.27p
|
111.25p
|
242,565
|
|
22/10/2024
|
118.50p
|
120.00p
|
116.34p
|
117.00p
|
147,302
|
|
21/10/2024
|
124.00p
|
124.00p
|
118.10p
|
118.50p
|
132,156
|
|
18/10/2024
|
123.50p
|
125.00p
|
122.50p
|
124.00p
|
75,606
|
|
17/10/2024
|
123.50p
|
124.70p
|
120.31p
|
123.50p
|
128,980
|
|
16/10/2024
|
120.50p
|
122.70p
|
116.88p
|
122.50p
|
202,723
|
|
15/10/2024
|
112.00p
|
120.85p
|
111.37p
|
120.50p
|
1,316,522
|
|
14/10/2024
|
112.50p
|
112.50p
|
111.00p
|
112.00p
|
103,655
|
|
11/10/2024
|
108.00p
|
113.00p
|
107.34p
|
112.50p
|
1,042,261
|
|
10/10/2024
|
110.75p
|
110.98p
|
106.38p
|
108.00p
|
450,843
|
|
09/10/2024
|
113.00p
|
113.00p
|
110.10p
|
110.75p
|
166,401
|
|
08/10/2024
|
113.00p
|
113.00p
|
111.55p
|
113.00p
|
20,690
|
|
07/10/2024
|
113.00p
|
114.00p
|
112.11p
|
113.00p
|
289,610
|
|
04/10/2024
|
113.00p
|
114.00p
|
112.03p
|
113.00p
|
132,829
|
|
03/10/2024
|
114.00p
|
114.00p
|
112.00p
|
113.00p
|
103,539
|
|
02/10/2024
|
114.00p
|
114.00p
|
113.04p
|
114.00p
|
81,724
|
|
01/10/2024
|
114.00p
|
114.40p
|
113.26p
|
114.00p
|
47,506
|
|
30/09/2024
|
116.00p
|
116.45p
|
113.30p
|
113.50p
|
169,471
|
|
27/09/2024
|
114.50p
|
114.60p
|
113.00p
|
113.00p
|
54,494
|
|
26/09/2024
|
116.00p
|
116.00p
|
114.00p
|
114.50p
|
143,319
|
|
25/09/2024
|
116.50p
|
117.40p
|
115.16p
|
116.00p
|
340,058
|
|
24/09/2024
|
117.00p
|
117.65p
|
116.00p
|
117.00p
|
209,652
|
|
23/09/2024
|
115.75p
|
117.70p
|
115.35p
|
117.00p
|
164,219
|
|
20/09/2024
|
117.50p
|
117.50p
|
115.00p
|
115.75p
|
70,470
|
|
19/09/2024
|
117.50p
|
117.93p
|
117.00p
|
117.50p
|
286,120
|
|
18/09/2024
|
117.50p
|
118.00p
|
116.38p
|
117.50p
|
248,837
|
|
17/09/2024
|
119.00p
|
119.78p
|
117.00p
|
117.50p
|
126,643
|
|
16/09/2024
|
121.50p
|
122.00p
|
118.41p
|
119.00p
|
228,392
|
|
13/09/2024
|
122.25p
|
122.92p
|
120.55p
|
122.25p
|
100,645
|
|
12/09/2024
|
120.50p
|
122.40p
|
120.34p
|
120.50p
|
206,296
|
|
11/09/2024
|
122.00p
|
124.00p
|
120.10p
|
122.00p
|
184,857
|
|
10/09/2024
|
125.00p
|
125.00p
|
120.88p
|
122.00p
|
206,096
|
|
09/09/2024
|
124.75p
|
125.27p
|
124.60p
|
125.00p
|
122,260
|
|
06/09/2024
|
124.00p
|
127.69p
|
123.66p
|
125.25p
|
316,816
|
|
05/09/2024
|
125.25p
|
125.50p
|
123.00p
|
124.00p
|
229,763
|
|
04/09/2024
|
127.50p
|
127.50p
|
123.00p
|
125.25p
|
252,049
|
|
03/09/2024
|
127.75p
|
128.29p
|
127.22p
|
127.50p
|
203,828
|
|
02/09/2024
|
126.00p
|
132.00p
|
126.00p
|
122.00p
|
787,229
|
|
30/08/2024
|
119.00p
|
122.88p
|
118.25p
|
122.00p
|
241,288
|
|
29/08/2024
|
119.00p
|
119.94p
|
118.77p
|
119.00p
|
79,659
|
|
28/08/2024
|
118.50p
|
120.00p
|
116.81p
|
119.00p
|
176,773
|
|
27/08/2024
|
121.00p
|
122.00p
|
118.00p
|
118.50p
|
151,166
|
|
26/08/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
56,279
|
|
23/08/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
56,279
|
|
22/08/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
56,279
|
|
21/08/2024
|
119.00p
|
120.13p
|
118.00p
|
119.50p
|
51,622
|
|
20/08/2024
|
118.00p
|
120.89p
|
117.00p
|
119.00p
|
184,467
|
|
19/08/2024
|
117.25p
|
118.00p
|
116.67p
|
118.00p
|
55,185
|
|
16/08/2024
|
117.50p
|
118.24p
|
116.67p
|
117.25p
|
68,074
|
|
15/08/2024
|
116.00p
|
118.88p
|
116.00p
|
117.50p
|
91,864
|
|
14/08/2024
|
118.00p
|
120.00p
|
115.00p
|
116.00p
|
264,689
|
|
13/08/2024
|
116.00p
|
118.70p
|
115.88p
|
118.00p
|
55,380
|
|
12/08/2024
|
116.50p
|
116.90p
|
115.88p
|
116.00p
|
73,434
|
|
09/08/2024
|
116.00p
|
119.80p
|
115.88p
|
116.50p
|
743,304
|
|
08/08/2024
|
121.50p
|
124.82p
|
116.00p
|
116.00p
|
231,570
|
|
07/08/2024
|
115.25p
|
121.25p
|
115.25p
|
117.50p
|
102,602
|
|
06/08/2024
|
106.75p
|
117.50p
|
106.75p
|
115.25p
|
317,965
|
|
05/08/2024
|
112.00p
|
112.00p
|
103.00p
|
110.00p
|
688,252
|
|
02/08/2024
|
115.50p
|
116.25p
|
112.00p
|
113.00p
|
533,594
|
|
01/08/2024
|
117.00p
|
117.49p
|
114.00p
|
115.50p
|
155,156
|
|
31/07/2024
|
118.25p
|
118.68p
|
117.00p
|
117.50p
|
206,557
|
|
30/07/2024
|
119.00p
|
119.00p
|
116.00p
|
118.25p
|
167,539
|
|
29/07/2024
|
119.50p
|
120.89p
|
118.00p
|
119.50p
|
237,520
|
|
26/07/2024
|
120.50p
|
120.50p
|
118.00p
|
120.50p
|
417,013
|
|
25/07/2024
|
123.50p
|
124.09p
|
120.00p
|
120.50p
|
91,648
|
|
24/07/2024
|
121.00p
|
124.50p
|
120.00p
|
123.50p
|
265,624
|
|
23/07/2024
|
119.00p
|
122.00p
|
118.55p
|
121.00p
|
109,103
|
|
22/07/2024
|
117.00p
|
120.55p
|
116.75p
|
118.50p
|
117,804
|
|
19/07/2024
|
118.50p
|
118.90p
|
116.65p
|
117.00p
|
121,663
|
|
18/07/2024
|
115.50p
|
120.00p
|
115.50p
|
118.50p
|
228,160
|
|
17/07/2024
|
112.00p
|
116.90p
|
112.00p
|
115.50p
|
335,591
|
|
16/07/2024
|
104.50p
|
113.00p
|
104.26p
|
112.00p
|
450,948
|
|
15/07/2024
|
103.00p
|
104.55p
|
101.00p
|
104.50p
|
355,417
|
|
12/07/2024
|
100.00p
|
104.00p
|
99.13p
|
103.00p
|
148,743
|
|
11/07/2024
|
100.00p
|
101.70p
|
98.05p
|
100.00p
|
57,023
|
|
10/07/2024
|
102.50p
|
102.70p
|
98.10p
|
100.00p
|
145,459
|
|
09/07/2024
|
103.00p
|
104.00p
|
101.00p
|
102.50p
|
156,008
|
|
08/07/2024
|
101.00p
|
104.00p
|
100.03p
|
103.00p
|
259,006
|
|
05/07/2024
|
100.50p
|
100.98p
|
100.12p
|
100.50p
|
37,705
|
|
04/07/2024
|
99.50p
|
101.00p
|
99.00p
|
100.50p
|
893,960
|
|
03/07/2024
|
103.50p
|
103.50p
|
98.63p
|
99.50p
|
315,720
|
|
02/07/2024
|
103.50p
|
104.70p
|
102.00p
|
103.50p
|
175,463
|
|
01/07/2024
|
103.50p
|
104.96p
|
102.20p
|
103.50p
|
14,012
|
|
28/06/2024
|
104.00p
|
104.97p
|
102.88p
|
103.50p
|
88,774
|
|
27/06/2024
|
103.50p
|
105.32p
|
103.50p
|
104.00p
|
286,019
|
|
26/06/2024
|
105.50p
|
105.91p
|
101.00p
|
104.50p
|
93,727
|
|
25/06/2024
|
106.50p
|
106.64p
|
105.00p
|
105.50p
|
260,150
|
|
24/06/2024
|
106.50p
|
107.00p
|
106.00p
|
106.50p
|
12,904
|
|
21/06/2024
|
106.50p
|
106.90p
|
106.44p
|
106.50p
|
122,537
|
|
20/06/2024
|
103.50p
|
109.00p
|
103.50p
|
106.50p
|
1,086,819
|
|
19/06/2024
|
100.00p
|
102.00p
|
99.23p
|
102.00p
|
163,157
|
|
18/06/2024
|
100.50p
|
100.82p
|
99.12p
|
100.00p
|
53,052
|
|
17/06/2024
|
101.00p
|
101.10p
|
100.00p
|
100.50p
|
69,599
|
|
14/06/2024
|
101.00p
|
101.70p
|
100.00p
|
101.00p
|
103,779
|
|
13/06/2024
|
102.50p
|
102.50p
|
100.00p
|
101.00p
|
164,059
|
|
12/06/2024
|
103.00p
|
104.00p
|
101.20p
|
102.50p
|
49,290
|
|
11/06/2024
|
103.50p
|
104.50p
|
102.04p
|
103.00p
|
143,365
|
|
10/06/2024
|
104.50p
|
105.00p
|
103.50p
|
103.50p
|
148,171
|
|
07/06/2024
|
104.50p
|
105.00p
|
104.01p
|
104.50p
|
86,340
|
|
06/06/2024
|
105.00p
|
106.98p
|
104.20p
|
104.50p
|
1,455,708
|
|
05/06/2024
|
102.25p
|
107.90p
|
101.65p
|
105.00p
|
404,506
|
|
04/06/2024
|
102.00p
|
102.90p
|
101.00p
|
102.25p
|
146,379
|
|
03/06/2024
|
102.00p
|
102.87p
|
101.10p
|
102.00p
|
59,161
|
|
31/05/2024
|
102.00p
|
102.90p
|
101.12p
|
102.00p
|
38,771
|
|
30/05/2024
|
102.50p
|
102.65p
|
101.10p
|
102.00p
|
81,423
|
|
29/05/2024
|
101.50p
|
101.94p
|
101.00p
|
101.50p
|
78,017
|
|
28/05/2024
|
101.50p
|
101.65p
|
101.26p
|
101.50p
|
47,385
|
|
27/05/2024
|
102.00p
|
102.00p
|
101.00p
|
101.50p
|
52,733
|