IShares Nasdaq 100 Ucits ETF USD (Acc)
(CNDX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$1,209.64
|
$1,230.78
|
$1,208.01
|
$1,226.32
|
7,218
|
|
16/01/2025
|
$1,223.89
|
$1,224.53
|
$1,212.24
|
$1,208.14
|
7,361
|
|
15/01/2025
|
$1,187.90
|
$1,215.03
|
$1,186.81
|
$1,208.14
|
19,507
|
|
14/01/2025
|
$1,194.92
|
$1,199.85
|
$1,184.94
|
$1,187.23
|
6,634
|
|
13/01/2025
|
$1,185.68
|
$1,187.15
|
$1,173.31
|
$1,179.50
|
9,188
|
|
10/01/2025
|
$1,207.43
|
$1,212.59
|
$1,185.14
|
$1,187.73
|
37,394
|
|
09/01/2025
|
$1,205.60
|
$1,214.13
|
$1,203.92
|
$1,209.58
|
19,455
|
|
08/01/2025
|
$1,213.54
|
$1,216.46
|
$1,203.37
|
$1,211.12
|
18,736
|
|
07/01/2025
|
$1,231.65
|
$1,236.79
|
$1,213.80
|
$1,220.01
|
13,628
|
|
06/01/2025
|
$1,222.20
|
$1,241.11
|
$1,221.96
|
$1,239.58
|
13,773
|
|
03/01/2025
|
$1,204.73
|
$1,215.40
|
$1,202.26
|
$1,215.18
|
22,781
|
|
02/01/2025
|
$1,210.10
|
$1,217.62
|
$1,198.98
|
$1,206.95
|
9,842
|
|
01/01/2025
|
$1,211.53
|
$1,218.96
|
$1,205.70
|
$1,217.67
|
4,700
|
|
31/12/2024
|
$1,211.53
|
$1,218.96
|
$1,205.70
|
$1,217.67
|
4,700
|
|
30/12/2024
|
$1,224.46
|
$1,228.08
|
$1,203.86
|
$1,211.90
|
9,109
|
|
27/12/2024
|
$1,241.28
|
$1,244.04
|
$1,217.39
|
$1,225.75
|
17,714
|
|
26/12/2024
|
$1,230.59
|
$1,233.09
|
$1,228.73
|
$1,232.54
|
2,570
|
|
25/12/2024
|
$1,230.59
|
$1,233.09
|
$1,228.73
|
$1,232.54
|
2,570
|
|
24/12/2024
|
$1,230.59
|
$1,233.09
|
$1,228.73
|
$1,232.54
|
2,570
|
|
23/12/2024
|
$1,225.71
|
$1,226.70
|
$1,213.88
|
$1,221.91
|
9,567
|
|
20/12/2024
|
$1,201.74
|
$1,230.49
|
$1,185.53
|
$1,225.00
|
16,394
|
|
19/12/2024
|
$1,216.40
|
$1,230.38
|
$1,211.81
|
$1,219.07
|
13,344
|
|
18/12/2024
|
$1,259.42
|
$1,262.12
|
$1,252.44
|
$1,258.13
|
76,852
|
|
17/12/2024
|
$1,259.26
|
$1,264.16
|
$1,253.12
|
$1,260.85
|
10,580
|
|
16/12/2024
|
$1,245.91
|
$1,260.00
|
$1,245.00
|
$1,258.32
|
8,309
|
|
13/12/2024
|
$1,241.59
|
$1,252.57
|
$1,237.73
|
$1,242.92
|
38,771
|
|
12/12/2024
|
$1,242.21
|
$1,243.27
|
$1,235.10
|
$1,239.98
|
17,202
|
|
11/12/2024
|
$1,223.08
|
$1,243.00
|
$1,222.52
|
$1,242.23
|
7,368
|
|
10/12/2024
|
$1,224.94
|
$1,233.22
|
$1,224.35
|
$1,225.49
|
13,288
|
|
09/12/2024
|
$1,238.50
|
$1,239.34
|
$1,224.52
|
$1,227.40
|
12,194
|
|
06/12/2024
|
$1,225.58
|
$1,236.57
|
$1,223.65
|
$1,234.42
|
8,705
|
|
05/12/2024
|
$1,226.36
|
$1,229.90
|
$1,225.96
|
$1,228.25
|
7,682
|
|
04/12/2024
|
$1,217.75
|
$1,225.70
|
$1,216.97
|
$1,224.79
|
5,404
|
|
03/12/2024
|
$1,210.44
|
$1,216.25
|
$1,203.32
|
$1,211.16
|
8,557
|
|
02/12/2024
|
$1,195.16
|
$1,208.60
|
$1,194.00
|
$1,208.13
|
26,890
|
|
29/11/2024
|
$1,190.96
|
$1,197.00
|
$1,186.55
|
$1,196.09
|
4,434
|
|
28/11/2024
|
$1,189.33
|
$1,192.01
|
$1,188.47
|
$1,190.70
|
2,953
|
|
27/11/2024
|
$1,195.55
|
$1,195.71
|
$1,180.47
|
$1,182.43
|
5,953
|
|
26/11/2024
|
$1,189.13
|
$1,197.50
|
$1,187.91
|
$1,193.95
|
18,262
|
|
25/11/2024
|
$1,193.94
|
$1,201.10
|
$1,189.46
|
$1,192.08
|
16,204
|
|
22/11/2024
|
$1,185.87
|
$1,188.63
|
$1,178.63
|
$1,182.15
|
6,708
|
|
21/11/2024
|
$1,177.26
|
$1,190.08
|
$1,168.32
|
$1,182.15
|
8,004
|
|
20/11/2024
|
$1,185.28
|
$1,186.33
|
$1,166.56
|
$1,170.93
|
7,567
|
|
19/11/2024
|
$1,176.35
|
$1,177.33
|
$1,159.00
|
$1,177.26
|
11,864
|
|
18/11/2024
|
$1,172.08
|
$1,178.38
|
$1,165.43
|
$1,178.22
|
14,254
|
|
15/11/2024
|
$1,186.20
|
$1,186.72
|
$1,167.99
|
$1,200.42
|
10,510
|
|
14/11/2024
|
$1,201.94
|
$1,205.09
|
$1,196.96
|
$1,200.42
|
11,293
|
|
13/11/2024
|
$1,201.55
|
$1,207.47
|
$1,196.24
|
$1,202.74
|
9,321
|
|
12/11/2024
|
$1,205.96
|
$1,207.96
|
$1,201.55
|
$1,203.99
|
6,867
|
|
11/11/2024
|
$1,210.51
|
$1,213.14
|
$1,202.78
|
$1,205.36
|
11,486
|
|
08/11/2024
|
$1,207.95
|
$1,208.44
|
$1,201.60
|
$1,205.71
|
5,547
|
|
07/11/2024
|
$1,189.58
|
$1,204.11
|
$1,188.80
|
$1,203.06
|
8,212
|
|
06/11/2024
|
$1,175.35
|
$1,182.71
|
$1,169.59
|
$1,180.52
|
14,843
|
|
05/11/2024
|
$1,142.86
|
$1,157.69
|
$1,142.28
|
$1,154.37
|
6,282
|
|
04/11/2024
|
$1,146.66
|
$1,149.00
|
$1,136.98
|
$1,144.88
|
12,806
|
|
01/11/2024
|
$1,141.30
|
$1,152.35
|
$1,139.74
|
$1,148.93
|
11,312
|
|
31/10/2024
|
$1,153.76
|
$1,159.13
|
$1,137.12
|
$1,140.35
|
10,796
|
|
30/10/2024
|
$1,177.57
|
$1,178.40
|
$1,164.86
|
$1,172.02
|
8,849
|
|
29/10/2024
|
$1,165.08
|
$1,171.31
|
$1,159.47
|
$1,168.82
|
6,560
|
|
28/10/2024
|
$1,171.12
|
$1,173.31
|
$1,163.63
|
$1,165.33
|
7,354
|
|
25/10/2024
|
$1,157.21
|
$1,174.57
|
$1,156.80
|
$1,171.01
|
5,345
|
|
24/10/2024
|
$1,152.83
|
$1,158.84
|
$1,140.93
|
$1,152.10
|
5,417
|
|
23/10/2024
|
$1,162.31
|
$1,165.01
|
$1,152.00
|
$1,152.10
|
8,542
|
|
22/10/2024
|
$1,159.45
|
$1,163.16
|
$1,154.99
|
$1,155.51
|
6,492
|
|
21/10/2024
|
$1,158.75
|
$1,165.36
|
$1,153.18
|
$1,155.51
|
7,210
|
|
18/10/2024
|
$1,158.52
|
$1,163.03
|
$1,157.27
|
$1,162.29
|
4,270
|
|
17/10/2024
|
$1,158.27
|
$1,167.23
|
$1,155.00
|
$1,159.93
|
2,701
|
|
16/10/2024
|
$1,154.45
|
$1,155.60
|
$1,145.10
|
$1,150.47
|
7,076
|
|
15/10/2024
|
$1,166.81
|
$1,170.24
|
$1,152.22
|
$1,157.47
|
11,239
|
|
14/10/2024
|
$1,158.18
|
$1,170.99
|
$1,156.93
|
$1,165.58
|
8,911
|
|
11/10/2024
|
$1,156.33
|
$1,160.11
|
$1,149.00
|
$1,158.19
|
20,083
|
|
10/10/2024
|
$1,157.66
|
$1,170.00
|
$1,150.00
|
$1,157.38
|
11,536
|
|
09/10/2024
|
$1,145.05
|
$1,154.90
|
$1,143.57
|
$1,154.90
|
8,557
|
|
08/10/2024
|
$1,130.90
|
$1,147.34
|
$1,129.31
|
$1,144.95
|
4,606
|
|
07/10/2024
|
$1,143.31
|
$1,144.28
|
$1,135.50
|
$1,142.00
|
5,732
|
|
04/10/2024
|
$1,129.24
|
$1,146.85
|
$1,129.24
|
$1,135.30
|
5,553
|
|
03/10/2024
|
$1,129.43
|
$1,137.90
|
$1,123.48
|
$1,132.77
|
13,437
|
|
02/10/2024
|
$1,127.47
|
$1,136.08
|
$1,122.37
|
$1,134.29
|
9,743
|
|
01/10/2024
|
$1,145.99
|
$1,149.40
|
$1,121.25
|
$1,127.55
|
8,154
|
|
30/09/2024
|
$1,141.09
|
$1,145.50
|
$1,137.54
|
$1,142.21
|
7,786
|
|
27/09/2024
|
$1,146.47
|
$1,152.86
|
$1,144.00
|
$1,145.71
|
2,905
|
|
26/09/2024
|
$1,156.81
|
$1,161.15
|
$1,140.45
|
$1,144.98
|
20,055
|
|
25/09/2024
|
$1,135.01
|
$1,145.60
|
$1,134.52
|
$1,142.37
|
4,494
|
|
24/09/2024
|
$1,137.58
|
$1,140.30
|
$1,127.92
|
$1,137.19
|
7,109
|
|
23/09/2024
|
$1,134.62
|
$1,136.77
|
$1,127.71
|
$1,135.01
|
6,059
|
|
20/09/2024
|
$1,131.40
|
$1,133.67
|
$1,120.74
|
$1,126.76
|
4,987
|
|
19/09/2024
|
$1,125.25
|
$1,138.28
|
$1,122.52
|
$1,136.62
|
7,207
|
|
18/09/2024
|
$1,112.91
|
$1,113.48
|
$1,106.49
|
$1,108.01
|
8,452
|
|
17/09/2024
|
$1,111.48
|
$1,119.73
|
$1,111.03
|
$1,115.00
|
18,849
|
|
16/09/2024
|
$1,112.99
|
$1,115.88
|
$1,102.35
|
$1,107.11
|
16,845
|
|
13/09/2024
|
$1,109.76
|
$1,115.64
|
$1,107.88
|
$1,101.84
|
6,683
|
|
12/09/2024
|
$1,102.60
|
$1,106.57
|
$1,095.39
|
$1,066.78
|
5,908
|
|
11/09/2024
|
$1,072.32
|
$1,080.02
|
$1,059.00
|
$1,070.52
|
4,317
|
|
10/09/2024
|
$1,062.72
|
$1,073.88
|
$1,060.56
|
$1,070.52
|
7,776
|
|
09/09/2024
|
$1,059.37
|
$1,067.25
|
$1,055.78
|
$1,060.38
|
9,034
|
|
06/09/2024
|
$1,074.24
|
$1,082.03
|
$1,054.11
|
$1,056.60
|
9,246
|
|
05/09/2024
|
$1,077.26
|
$1,091.67
|
$1,070.00
|
$1,076.40
|
10,088
|
|
04/09/2024
|
$1,074.30
|
$1,089.01
|
$1,069.28
|
$1,083.10
|
7,668
|
|
03/09/2024
|
$1,115.07
|
$1,119.30
|
$1,092.25
|
$1,093.39
|
5,290
|
|
02/09/2024
|
$1,114.54
|
$1,120.42
|
$1,111.82
|
$1,108.03
|
7,289
|
|
30/08/2024
|
$1,109.53
|
$1,118.04
|
$1,107.01
|
$1,108.03
|
8,143
|
|
29/08/2024
|
$1,101.69
|
$1,121.19
|
$1,101.54
|
$1,118.15
|
6,149
|
|
28/08/2024
|
$1,118.56
|
$1,120.83
|
$1,100.00
|
$1,103.09
|
4,096
|
|
27/08/2024
|
$1,116.20
|
$1,120.91
|
$1,106.29
|
$1,115.47
|
8,547
|
|
26/08/2024
|
$1,133.06
|
$1,139.65
|
$1,125.37
|
$1,125.37
|
3,361
|
|
23/08/2024
|
$1,133.06
|
$1,139.65
|
$1,125.37
|
$1,125.37
|
3,361
|
|
22/08/2024
|
$1,133.06
|
$1,139.65
|
$1,125.37
|
$1,125.37
|
3,361
|
|
21/08/2024
|
$1,126.39
|
$1,135.83
|
$1,125.40
|
$1,129.81
|
4,364
|
|
20/08/2024
|
$1,131.20
|
$1,133.02
|
$1,123.01
|
$1,126.40
|
8,948
|
|
19/08/2024
|
$1,112.88
|
$1,118.63
|
$1,110.43
|
$1,118.10
|
11,387
|
|
16/08/2024
|
$1,118.25
|
$1,118.75
|
$1,105.85
|
$1,110.33
|
5,891
|
|
15/08/2024
|
$1,089.46
|
$1,109.74
|
$1,074.00
|
$1,108.32
|
5,610
|
|
14/08/2024
|
$1,085.72
|
$1,092.25
|
$1,075.62
|
$1,087.27
|
7,513
|
|
13/08/2024
|
$1,065.06
|
$1,077.79
|
$1,059.69
|
$1,077.78
|
7,580
|
|
12/08/2024
|
$1,057.66
|
$1,065.74
|
$1,052.50
|
$1,058.29
|
6,630
|
|
09/08/2024
|
$1,052.19
|
$1,059.12
|
$1,043.92
|
$1,052.08
|
12,550
|
|
08/08/2024
|
$1,021.75
|
$1,048.38
|
$1,015.18
|
$1,044.82
|
13,556
|
|
07/08/2024
|
$1,039.21
|
$1,054.18
|
$1,034.51
|
$1,048.95
|
13,959
|
|
06/08/2024
|
$1,035.31
|
$1,041.00
|
$1,019.90
|
$1,036.06
|
18,390
|
|
05/08/2024
|
$1,002.99
|
$1,031.79
|
$984.94
|
$1,027.86
|
23,044
|
|
02/08/2024
|
$1,059.63
|
$1,082.00
|
$1,043.01
|
$1,050.30
|
16,302
|
|
01/08/2024
|
$1,113.92
|
$1,115.70
|
$1,091.24
|
$1,105.04
|
11,997
|
|
31/07/2024
|
$1,089.20
|
$1,105.04
|
$1,087.20
|
$1,105.04
|
9,878
|
|
30/07/2024
|
$1,089.10
|
$1,093.81
|
$1,075.92
|
$1,077.55
|
10,314
|
|
29/07/2024
|
$1,094.77
|
$1,097.96
|
$1,084.00
|
$1,084.00
|
7,074
|
|
26/07/2024
|
$1,081.50
|
$1,090.50
|
$1,077.46
|
$1,087.57
|
6,697
|
|
25/07/2024
|
$1,090.80
|
$1,091.81
|
$1,068.00
|
$1,087.57
|
13,668
|
|
24/07/2024
|
$1,116.18
|
$1,117.99
|
$1,096.48
|
$1,098.11
|
7,829
|
|
23/07/2024
|
$1,127.96
|
$1,136.60
|
$1,124.84
|
$1,135.94
|
10,045
|
|
22/07/2024
|
$1,121.48
|
$1,133.11
|
$1,119.05
|
$1,121.31
|
8,230
|
|
19/07/2024
|
$1,126.35
|
$1,130.46
|
$1,116.80
|
$1,117.20
|
13,615
|
|
18/07/2024
|
$1,139.17
|
$1,140.50
|
$1,120.54
|
$1,120.54
|
7,952
|