IShares Nasdaq 100 Ucits ETF USD (Acc)
(CNDX)
Sector: n/a
Historic Prices - up to 10 years
08/08/2025
|
$1,342.80
|
$1,351.80
|
$1,341.60
|
$1,349.20
|
8,782
|
07/08/2025
|
$1,339.00
|
$1,350.20
|
$1,338.60
|
$1,341.20
|
8,087
|
06/08/2025
|
$1,322.60
|
$1,331.80
|
$1,317.80
|
$1,330.40
|
6,049
|
05/08/2025
|
$1,333.20
|
$1,336.60
|
$1,319.20
|
$1,320.40
|
6,578
|
04/08/2025
|
$1,310.20
|
$1,325.80
|
$1,309.20
|
$1,323.40
|
7,523
|
01/08/2025
|
$1,326.40
|
$1,326.80
|
$1,299.20
|
$1,305.80
|
6,487
|
31/07/2025
|
$1,355.20
|
$1,359.40
|
$1,354.80
|
$1,342.20
|
931
|
30/07/2025
|
$1,338.60
|
$1,342.00
|
$1,335.20
|
$1,337.80
|
3,578
|
29/07/2025
|
$1,341.20
|
$1,347.20
|
$1,336.60
|
$1,337.20
|
4,980
|
28/07/2025
|
$1,341.60
|
$1,349.20
|
$1,335.00
|
$1,337.40
|
5,602
|
25/07/2025
|
$1,331.60
|
$1,334.80
|
$1,328.80
|
$1,333.40
|
6,253
|
24/07/2025
|
$1,329.60
|
$1,333.60
|
$1,326.60
|
$1,330.80
|
5,994
|
23/07/2025
|
$1,324.20
|
$1,335.40
|
$1,313.00
|
$1,321.20
|
8,627
|
22/07/2025
|
$1,326.80
|
$1,329.80
|
$1,315.20
|
$1,322.00
|
7,436
|
21/07/2025
|
$1,324.60
|
$1,335.60
|
$1,321.20
|
$1,331.60
|
5,486
|
18/07/2025
|
$1,324.80
|
$1,335.80
|
$1,319.40
|
$1,321.60
|
7,261
|
17/07/2025
|
$1,316.40
|
$1,323.42
|
$1,306.00
|
$1,321.20
|
10,306
|
16/07/2025
|
$1,306.40
|
$1,314.80
|
$1,302.20
|
$1,302.20
|
6,642
|
15/07/2025
|
$1,315.60
|
$1,320.40
|
$1,312.60
|
$1,316.40
|
5,368
|
14/07/2025
|
$1,298.40
|
$1,309.00
|
$1,294.00
|
$1,307.40
|
6,904
|
11/07/2025
|
$1,305.20
|
$1,308.80
|
$1,298.60
|
$1,305.20
|
5,051
|
10/07/2025
|
$1,307.00
|
$1,318.20
|
$1,301.80
|
$1,306.80
|
12,135
|
09/07/2025
|
$1,300.60
|
$1,313.00
|
$1,299.60
|
$1,305.40
|
6,537
|
08/07/2025
|
$1,303.00
|
$1,306.40
|
$1,298.00
|
$1,300.20
|
4,995
|
07/07/2025
|
$1,302.80
|
$1,307.20
|
$1,299.00
|
$1,301.40
|
16,120
|
04/07/2025
|
$1,306.00
|
$1,308.80
|
$1,299.80
|
$1,302.00
|
6,031
|
03/07/2025
|
$1,299.20
|
$1,311.54
|
$1,295.80
|
$1,310.40
|
7,022
|
02/07/2025
|
$1,293.40
|
$1,297.60
|
$1,282.60
|
$1,295.40
|
6,109
|
01/07/2025
|
$1,296.60
|
$1,300.20
|
$1,282.80
|
$1,287.20
|
26,863
|
30/06/2025
|
$1,298.20
|
$1,300.40
|
$1,293.60
|
$1,296.00
|
12,575
|
27/06/2025
|
$1,290.40
|
$1,295.20
|
$1,287.80
|
$1,294.40
|
7,600
|
26/06/2025
|
$1,278.60
|
$1,284.05
|
$1,276.20
|
$1,281.60
|
7,643
|
25/06/2025
|
$1,271.60
|
$1,280.00
|
$1,268.20
|
$1,272.60
|
8,518
|
24/06/2025
|
$1,268.40
|
$1,269.60
|
$1,262.20
|
$1,268.60
|
5,628
|
23/06/2025
|
$1,237.80
|
$1,249.00
|
$1,233.20
|
$1,245.60
|
3,831
|
20/06/2025
|
$1,242.40
|
$1,255.00
|
$1,235.00
|
$1,241.80
|
3,648
|
19/06/2025
|
$1,239.40
|
$1,242.60
|
$1,227.80
|
$1,230.20
|
6,510
|
18/06/2025
|
$1,247.80
|
$1,253.20
|
$1,243.20
|
$1,249.80
|
4,856
|
17/06/2025
|
$1,250.60
|
$1,254.60
|
$1,247.20
|
$1,251.40
|
5,860
|
16/06/2025
|
$1,245.00
|
$1,259.40
|
$1,243.20
|
$1,257.80
|
6,953
|
13/06/2025
|
$1,236.60
|
$1,249.72
|
$1,235.40
|
$1,247.60
|
10,165
|
12/06/2025
|
$1,250.80
|
$1,257.80
|
$1,243.20
|
$1,254.40
|
5,882
|
11/06/2025
|
$1,253.00
|
$1,265.00
|
$1,252.40
|
$1,260.20
|
11,312
|
10/06/2025
|
$1,247.80
|
$1,252.60
|
$1,243.80
|
$1,246.60
|
4,826
|
09/06/2025
|
$1,245.40
|
$1,251.80
|
$1,244.00
|
$1,249.00
|
7,647
|
06/06/2025
|
$1,239.40
|
$1,250.60
|
$1,237.60
|
$1,245.60
|
7,448
|
05/06/2025
|
$1,243.80
|
$1,253.60
|
$1,241.00
|
$1,252.60
|
7,770
|
04/06/2025
|
$1,240.20
|
$1,246.40
|
$1,237.60
|
$1,243.80
|
11,158
|
03/06/2025
|
$1,227.40
|
$1,239.60
|
$1,223.40
|
$1,238.20
|
3,931
|
02/06/2025
|
$1,213.40
|
$1,226.40
|
$1,210.00
|
$1,221.20
|
12,274
|
30/05/2025
|
$1,219.20
|
$1,224.20
|
$1,213.80
|
$1,218.40
|
9,939
|
29/05/2025
|
$1,243.60
|
$1,248.40
|
$1,222.40
|
$1,225.40
|
10,061
|
28/05/2025
|
$1,224.20
|
$1,231.60
|
$1,222.60
|
$1,225.00
|
7,409
|
27/05/2025
|
$1,213.00
|
$1,222.40
|
$1,210.60
|
$1,221.00
|
6,548
|
26/05/2025
|
$1,207.00
|
$1,216.60
|
$1,197.80
|
$1,197.80
|
29
|
23/05/2025
|
$1,207.00
|
$1,212.60
|
$1,182.00
|
$1,197.80
|
8,419
|
22/05/2025
|
$1,210.20
|
$1,217.60
|
$1,201.60
|
$1,212.60
|
9,594
|
21/05/2025
|
$1,215.40
|
$1,228.80
|
$1,211.60
|
$1,227.60
|
4,130
|
20/05/2025
|
$1,222.60
|
$1,226.00
|
$1,218.60
|
$1,222.60
|
5,651
|
19/05/2025
|
$1,209.60
|
$1,224.80
|
$1,204.60
|
$1,222.00
|
8,598
|
16/05/2025
|
$1,219.00
|
$1,228.60
|
$1,217.40
|
$1,221.80
|
7,984
|
15/05/2025
|
$1,217.40
|
$1,222.45
|
$1,209.20
|
$1,221.00
|
6,806
|
14/05/2025
|
$1,216.60
|
$1,220.80
|
$1,211.60
|
$1,219.60
|
7,823
|
13/05/2025
|
$1,189.20
|
$1,214.20
|
$1,187.60
|
$1,213.80
|
9,745
|
12/05/2025
|
$1,184.80
|
$1,196.80
|
$1,175.60
|
$1,185.60
|
21,663
|
09/05/2025
|
$1,151.00
|
$1,156.60
|
$1,144.20
|
$1,148.60
|
10,013
|
08/05/2025
|
$1,148.40
|
$1,155.40
|
$1,140.60
|
$1,151.60
|
12,437
|
07/05/2025
|
$1,138.80
|
$1,141.40
|
$1,128.00
|
$1,129.00
|
3,948
|
06/05/2025
|
$1,137.80
|
$1,138.40
|
$1,125.40
|
$1,136.60
|
19,876
|
05/05/2025
|
$1,135.80
|
$1,147.80
|
$1,135.80
|
$1,147.80
|
1,601
|
02/05/2025
|
$1,135.80
|
$1,150.20
|
$1,132.00
|
$1,147.80
|
20,469
|
01/05/2025
|
$1,134.60
|
$1,145.80
|
$1,132.80
|
$1,142.60
|
9,802
|
30/04/2025
|
$1,114.20
|
$1,117.80
|
$1,088.40
|
$1,106.40
|
4,468
|
29/04/2025
|
$1,112.60
|
$1,117.20
|
$1,103.60
|
$1,110.80
|
8,792
|
28/04/2025
|
$1,110.20
|
$1,117.40
|
$1,099.60
|
$1,100.80
|
13,103
|
25/04/2025
|
$1,107.40
|
$1,108.00
|
$1,094.00
|
$1,102.00
|
10,356
|
24/04/2025
|
$1,066.80
|
$1,093.20
|
$1,058.00
|
$1,090.60
|
18,209
|
23/04/2025
|
$1,066.60
|
$1,090.40
|
$1,064.60
|
$1,076.80
|
12,412
|
22/04/2025
|
$1,033.20
|
$1,046.20
|
$1,026.60
|
$1,043.80
|
13,183
|
21/04/2025
|
$1,056.20
|
$1,061.80
|
$1,038.20
|
$1,045.00
|
7,259
|
18/04/2025
|
$1,056.20
|
$1,061.80
|
$1,038.20
|
$1,045.00
|
7,259
|
17/04/2025
|
$1,056.20
|
$1,061.80
|
$1,038.20
|
$1,045.00
|
7,259
|
16/04/2025
|
$1,056.60
|
$1,071.40
|
$1,052.20
|
$1,063.20
|
13,280
|
15/04/2025
|
$1,076.00
|
$1,087.60
|
$1,070.80
|
$1,080.80
|
10,790
|
14/04/2025
|
$1,086.40
|
$1,095.80
|
$1,077.00
|
$1,078.80
|
14,520
|
11/04/2025
|
$1,062.50
|
$1,070.00
|
$1,040.00
|
$1,050.00
|
14,277
|
10/04/2025
|
$1,086.42
|
$1,091.20
|
$1,049.09
|
$1,049.28
|
32,069
|
09/04/2025
|
$978.59
|
$999.31
|
$956.00
|
$986.06
|
22,495
|
08/04/2025
|
$1,010.83
|
$1,042.42
|
$1,005.82
|
$1,025.85
|
30,376
|
07/04/2025
|
$939.98
|
$1,020.20
|
$935.40
|
$983.12
|
78,324
|
04/04/2025
|
$1,057.28
|
$1,059.41
|
$1,005.00
|
$1,018.39
|
36,942
|
03/04/2025
|
$1,081.54
|
$1,088.28
|
$1,062.45
|
$1,071.27
|
25,378
|
02/04/2025
|
$1,110.00
|
$1,118.45
|
$1,096.23
|
$1,117.90
|
19,646
|
01/04/2025
|
$1,102.55
|
$1,113.69
|
$1,094.00
|
$1,109.92
|
31,706
|
31/03/2025
|
$1,090.29
|
$1,092.96
|
$1,077.00
|
$1,089.68
|
22,142
|
28/03/2025
|
$1,126.63
|
$1,132.33
|
$1,104.25
|
$1,106.98
|
8,196
|
27/03/2025
|
$1,138.14
|
$1,145.25
|
$1,130.55
|
$1,138.82
|
9,036
|
26/03/2025
|
$1,160.39
|
$1,161.60
|
$1,143.40
|
$1,145.02
|
6,125
|
25/03/2025
|
$1,153.15
|
$1,161.60
|
$1,150.04
|
$1,157.34
|
11,035
|
24/03/2025
|
$1,142.92
|
$1,154.80
|
$1,142.55
|
$1,153.86
|
7,936
|
21/03/2025
|
$1,124.47
|
$1,125.97
|
$1,111.31
|
$1,125.02
|
5,992
|
20/03/2025
|
$1,135.80
|
$1,138.75
|
$1,117.32
|
$1,126.38
|
14,689
|
19/03/2025
|
$1,114.32
|
$1,128.47
|
$1,114.04
|
$1,126.20
|
9,937
|
18/03/2025
|
$1,131.09
|
$1,134.35
|
$1,110.40
|
$1,117.83
|
12,101
|
17/03/2025
|
$1,120.00
|
$1,136.02
|
$1,119.60
|
$1,126.28
|
17,116
|
14/03/2025
|
$1,108.19
|
$1,126.46
|
$1,108.08
|
$1,123.30
|
14,937
|
13/03/2025
|
$1,111.84
|
$1,122.47
|
$1,102.30
|
$1,106.13
|
12,634
|
12/03/2025
|
$1,113.24
|
$1,140.00
|
$1,109.00
|
$1,126.73
|
37,112
|
11/03/2025
|
$1,112.54
|
$1,120.99
|
$1,100.00
|
$1,109.57
|
41,488
|
10/03/2025
|
$1,148.18
|
$1,149.49
|
$1,114.45
|
$1,121.80
|
24,865
|
07/03/2025
|
$1,152.29
|
$1,157.81
|
$1,134.21
|
$1,135.30
|
19,682
|
06/03/2025
|
$1,172.66
|
$1,174.79
|
$1,156.80
|
$1,168.29
|
11,912
|
05/03/2025
|
$1,172.71
|
$1,177.84
|
$1,155.65
|
$1,155.65
|
18,727
|
04/03/2025
|
$1,170.05
|
$1,174.11
|
$1,147.00
|
$1,151.27
|
16,153
|
03/03/2025
|
$1,196.37
|
$1,205.78
|
$1,185.63
|
$1,192.22
|
17,911
|
28/02/2025
|
$1,177.35
|
$1,185.80
|
$1,165.93
|
$1,180.68
|
18,529
|
27/02/2025
|
$1,214.03
|
$1,220.40
|
$1,192.05
|
$1,203.49
|
10,559
|
26/02/2025
|
$1,214.94
|
$1,221.00
|
$1,208.73
|
$1,219.47
|
11,854
|
25/02/2025
|
$1,215.79
|
$1,223.32
|
$1,198.40
|
$1,199.28
|
17,038
|
24/02/2025
|
$1,240.68
|
$1,244.19
|
$1,223.00
|
$1,231.63
|
20,625
|
21/02/2025
|
$1,262.84
|
$1,269.00
|
$1,251.51
|
$1,255.08
|
10,041
|
20/02/2025
|
$1,263.39
|
$1,267.21
|
$1,252.00
|
$1,257.61
|
6,963
|
19/02/2025
|
$1,268.37
|
$1,269.80
|
$1,260.01
|
$1,266.35
|
18,954
|
18/02/2025
|
$1,271.95
|
$1,272.60
|
$1,261.14
|
$1,263.91
|
12,415
|
17/02/2025
|
$1,267.86
|
$1,269.05
|
$1,264.90
|
$1,267.56
|
11,568
|
14/02/2025
|
$1,261.58
|
$1,263.44
|
$1,254.42
|
$1,261.14
|
5,833
|
13/02/2025
|
$1,245.15
|
$1,256.95
|
$1,240.00
|
$1,253.63
|
7,067
|
12/02/2025
|
$1,241.52
|
$1,244.20
|
$1,225.00
|
$1,234.14
|
5,118
|
11/02/2025
|
$1,237.69
|
$1,245.61
|
$1,234.49
|
$1,243.46
|
7,235
|