IShares Nasdaq 100 Ucits ETF USD (Acc)
(CNDX)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$1,076.00
|
$1,087.60
|
$1,070.80
|
$1,080.80
|
10,790
|
|
14/04/2025
|
$1,086.40
|
$1,095.80
|
$1,077.00
|
$1,078.80
|
14,520
|
|
11/04/2025
|
$1,062.50
|
$1,070.00
|
$1,040.00
|
$1,050.00
|
14,277
|
|
10/04/2025
|
$1,086.42
|
$1,091.20
|
$1,049.09
|
$1,049.28
|
32,069
|
|
09/04/2025
|
$978.59
|
$999.31
|
$956.00
|
$986.06
|
22,495
|
|
08/04/2025
|
$1,010.83
|
$1,042.42
|
$1,005.82
|
$1,025.85
|
30,376
|
|
07/04/2025
|
$939.98
|
$1,020.20
|
$935.40
|
$983.12
|
78,324
|
|
04/04/2025
|
$1,057.28
|
$1,059.41
|
$1,005.00
|
$1,018.39
|
36,942
|
|
03/04/2025
|
$1,081.54
|
$1,088.28
|
$1,062.45
|
$1,071.27
|
25,378
|
|
02/04/2025
|
$1,110.00
|
$1,118.45
|
$1,096.23
|
$1,117.90
|
19,646
|
|
01/04/2025
|
$1,102.55
|
$1,113.69
|
$1,094.00
|
$1,109.92
|
31,706
|
|
31/03/2025
|
$1,090.29
|
$1,092.96
|
$1,077.00
|
$1,089.68
|
22,142
|
|
28/03/2025
|
$1,126.63
|
$1,132.33
|
$1,104.25
|
$1,106.98
|
8,196
|
|
27/03/2025
|
$1,138.14
|
$1,145.25
|
$1,130.55
|
$1,138.82
|
9,036
|
|
26/03/2025
|
$1,160.39
|
$1,161.60
|
$1,143.40
|
$1,145.02
|
6,125
|
|
25/03/2025
|
$1,153.15
|
$1,161.60
|
$1,150.04
|
$1,157.34
|
11,035
|
|
24/03/2025
|
$1,142.92
|
$1,154.80
|
$1,142.55
|
$1,153.86
|
7,936
|
|
21/03/2025
|
$1,124.47
|
$1,125.97
|
$1,111.31
|
$1,125.02
|
5,992
|
|
20/03/2025
|
$1,135.80
|
$1,138.75
|
$1,117.32
|
$1,126.38
|
14,689
|
|
19/03/2025
|
$1,114.32
|
$1,128.47
|
$1,114.04
|
$1,126.20
|
9,937
|
|
18/03/2025
|
$1,131.09
|
$1,134.35
|
$1,110.40
|
$1,117.83
|
12,101
|
|
17/03/2025
|
$1,120.00
|
$1,136.02
|
$1,119.60
|
$1,126.28
|
17,116
|
|
14/03/2025
|
$1,108.19
|
$1,126.46
|
$1,108.08
|
$1,123.30
|
14,937
|
|
13/03/2025
|
$1,111.84
|
$1,122.47
|
$1,102.30
|
$1,106.13
|
12,634
|
|
12/03/2025
|
$1,113.24
|
$1,140.00
|
$1,109.00
|
$1,126.73
|
37,112
|
|
11/03/2025
|
$1,112.54
|
$1,120.99
|
$1,100.00
|
$1,109.57
|
41,488
|
|
10/03/2025
|
$1,148.18
|
$1,149.49
|
$1,114.45
|
$1,121.80
|
24,865
|
|
07/03/2025
|
$1,152.29
|
$1,157.81
|
$1,134.21
|
$1,135.30
|
19,682
|
|
06/03/2025
|
$1,172.66
|
$1,174.79
|
$1,156.80
|
$1,168.29
|
11,912
|
|
05/03/2025
|
$1,172.71
|
$1,177.84
|
$1,155.65
|
$1,155.65
|
18,727
|
|
04/03/2025
|
$1,170.05
|
$1,174.11
|
$1,147.00
|
$1,151.27
|
16,153
|
|
03/03/2025
|
$1,196.37
|
$1,205.78
|
$1,185.63
|
$1,192.22
|
17,911
|
|
28/02/2025
|
$1,177.35
|
$1,185.80
|
$1,165.93
|
$1,180.68
|
18,529
|
|
27/02/2025
|
$1,214.03
|
$1,220.40
|
$1,192.05
|
$1,203.49
|
10,559
|
|
26/02/2025
|
$1,214.94
|
$1,221.00
|
$1,208.73
|
$1,219.47
|
11,854
|
|
25/02/2025
|
$1,215.79
|
$1,223.32
|
$1,198.40
|
$1,199.28
|
17,038
|
|
24/02/2025
|
$1,240.68
|
$1,244.19
|
$1,223.00
|
$1,231.63
|
20,625
|
|
21/02/2025
|
$1,262.84
|
$1,269.00
|
$1,251.51
|
$1,255.08
|
10,041
|
|
20/02/2025
|
$1,263.39
|
$1,267.21
|
$1,252.00
|
$1,257.61
|
6,963
|
|
19/02/2025
|
$1,268.37
|
$1,269.80
|
$1,260.01
|
$1,266.35
|
18,954
|
|
18/02/2025
|
$1,271.95
|
$1,272.60
|
$1,261.14
|
$1,263.91
|
12,415
|
|
17/02/2025
|
$1,267.86
|
$1,269.05
|
$1,264.90
|
$1,267.56
|
11,568
|
|
14/02/2025
|
$1,261.58
|
$1,263.44
|
$1,254.42
|
$1,261.14
|
5,833
|
|
13/02/2025
|
$1,245.15
|
$1,256.95
|
$1,240.00
|
$1,253.63
|
7,067
|
|
12/02/2025
|
$1,241.52
|
$1,244.20
|
$1,225.00
|
$1,234.14
|
5,118
|
|
11/02/2025
|
$1,237.69
|
$1,245.61
|
$1,234.49
|
$1,243.46
|
7,235
|
|
10/02/2025
|
$1,235.51
|
$1,246.19
|
$1,235.00
|
$1,244.26
|
7,005
|
|
07/02/2025
|
$1,245.13
|
$1,250.72
|
$1,230.73
|
$1,233.90
|
4,787
|
|
06/02/2025
|
$1,239.69
|
$1,248.82
|
$1,233.66
|
$1,231.07
|
9,751
|
|
05/02/2025
|
$1,224.94
|
$1,231.07
|
$1,219.87
|
$1,231.07
|
10,434
|
|
04/02/2025
|
$1,217.86
|
$1,234.20
|
$1,212.78
|
$1,219.50
|
7,341
|
|
03/02/2025
|
$1,203.38
|
$1,221.76
|
$1,201.38
|
$1,219.50
|
15,748
|
|
31/01/2025
|
$1,239.55
|
$1,249.33
|
$1,237.36
|
$1,245.88
|
10,467
|
|
30/01/2025
|
$1,231.92
|
$1,237.16
|
$1,218.13
|
$1,224.62
|
8,148
|
|
29/01/2025
|
$1,232.02
|
$1,233.58
|
$1,220.61
|
$1,217.51
|
6,976
|
|
28/01/2025
|
$1,213.11
|
$1,221.20
|
$1,203.00
|
$1,217.51
|
11,467
|
|
27/01/2025
|
$1,211.46
|
$1,217.66
|
$1,180.60
|
$1,205.18
|
21,820
|
|
24/01/2025
|
$1,249.93
|
$1,254.74
|
$1,248.58
|
$1,250.94
|
5,990
|
|
23/01/2025
|
$1,245.48
|
$1,247.63
|
$1,242.00
|
$1,247.63
|
11,123
|
|
22/01/2025
|
$1,242.04
|
$1,252.37
|
$1,241.34
|
$1,252.35
|
22,664
|
|
21/01/2025
|
$1,228.90
|
$1,234.33
|
$1,222.34
|
$1,229.19
|
10,790
|
|
20/01/2025
|
$1,227.60
|
$1,236.80
|
$1,224.47
|
$1,232.64
|
14,375
|
|
17/01/2025
|
$1,209.64
|
$1,230.78
|
$1,208.01
|
$1,226.32
|
7,218
|
|
16/01/2025
|
$1,223.89
|
$1,224.53
|
$1,212.24
|
$1,208.14
|
7,361
|
|
15/01/2025
|
$1,187.90
|
$1,215.03
|
$1,186.81
|
$1,208.14
|
19,507
|
|
14/01/2025
|
$1,194.92
|
$1,199.85
|
$1,184.94
|
$1,187.23
|
6,634
|
|
13/01/2025
|
$1,185.68
|
$1,187.15
|
$1,173.31
|
$1,179.50
|
9,188
|
|
10/01/2025
|
$1,207.43
|
$1,212.59
|
$1,185.14
|
$1,187.73
|
37,394
|
|
09/01/2025
|
$1,205.60
|
$1,214.13
|
$1,203.92
|
$1,209.58
|
19,455
|
|
08/01/2025
|
$1,213.54
|
$1,216.46
|
$1,203.37
|
$1,211.12
|
18,736
|
|
07/01/2025
|
$1,231.65
|
$1,236.79
|
$1,213.80
|
$1,220.01
|
13,628
|
|
06/01/2025
|
$1,222.20
|
$1,241.11
|
$1,221.96
|
$1,239.58
|
13,773
|
|
03/01/2025
|
$1,204.73
|
$1,215.40
|
$1,202.26
|
$1,215.18
|
22,781
|
|
02/01/2025
|
$1,210.10
|
$1,217.62
|
$1,198.98
|
$1,206.95
|
9,842
|
|
01/01/2025
|
$1,211.53
|
$1,218.96
|
$1,205.70
|
$1,217.67
|
4,700
|
|
31/12/2024
|
$1,211.53
|
$1,218.96
|
$1,205.70
|
$1,217.67
|
4,700
|
|
30/12/2024
|
$1,224.46
|
$1,228.08
|
$1,203.86
|
$1,211.90
|
9,109
|
|
27/12/2024
|
$1,241.28
|
$1,244.04
|
$1,217.39
|
$1,225.75
|
17,714
|
|
26/12/2024
|
$1,230.59
|
$1,233.09
|
$1,228.73
|
$1,232.54
|
2,570
|
|
25/12/2024
|
$1,230.59
|
$1,233.09
|
$1,228.73
|
$1,232.54
|
2,570
|
|
24/12/2024
|
$1,230.59
|
$1,233.09
|
$1,228.73
|
$1,232.54
|
2,570
|
|
23/12/2024
|
$1,225.71
|
$1,226.70
|
$1,213.88
|
$1,221.91
|
9,567
|
|
20/12/2024
|
$1,201.74
|
$1,230.49
|
$1,185.53
|
$1,225.00
|
16,394
|
|
19/12/2024
|
$1,216.40
|
$1,230.38
|
$1,211.81
|
$1,219.07
|
13,344
|
|
18/12/2024
|
$1,259.42
|
$1,262.12
|
$1,252.44
|
$1,258.13
|
76,852
|
|
17/12/2024
|
$1,259.26
|
$1,264.16
|
$1,253.12
|
$1,260.85
|
10,580
|
|
16/12/2024
|
$1,245.91
|
$1,260.00
|
$1,245.00
|
$1,258.32
|
8,309
|
|
13/12/2024
|
$1,241.59
|
$1,252.57
|
$1,237.73
|
$1,242.92
|
38,771
|
|
12/12/2024
|
$1,242.21
|
$1,243.27
|
$1,235.10
|
$1,239.98
|
17,202
|
|
11/12/2024
|
$1,223.08
|
$1,243.00
|
$1,222.52
|
$1,242.23
|
7,368
|
|
10/12/2024
|
$1,224.94
|
$1,233.22
|
$1,224.35
|
$1,225.49
|
13,288
|
|
09/12/2024
|
$1,238.50
|
$1,239.34
|
$1,224.52
|
$1,227.40
|
12,194
|
|
06/12/2024
|
$1,225.58
|
$1,236.57
|
$1,223.65
|
$1,234.42
|
8,705
|
|
05/12/2024
|
$1,226.36
|
$1,229.90
|
$1,225.96
|
$1,228.25
|
7,682
|
|
04/12/2024
|
$1,217.75
|
$1,225.70
|
$1,216.97
|
$1,224.79
|
5,404
|
|
03/12/2024
|
$1,210.44
|
$1,216.25
|
$1,203.32
|
$1,211.16
|
8,557
|
|
02/12/2024
|
$1,195.16
|
$1,208.60
|
$1,194.00
|
$1,208.13
|
26,890
|
|
29/11/2024
|
$1,190.96
|
$1,197.00
|
$1,186.55
|
$1,196.09
|
4,434
|
|
28/11/2024
|
$1,189.33
|
$1,192.01
|
$1,188.47
|
$1,190.70
|
2,953
|
|
27/11/2024
|
$1,195.55
|
$1,195.71
|
$1,180.47
|
$1,182.43
|
5,953
|
|
26/11/2024
|
$1,189.13
|
$1,197.50
|
$1,187.91
|
$1,193.95
|
18,262
|
|
25/11/2024
|
$1,193.94
|
$1,201.10
|
$1,189.46
|
$1,192.08
|
16,204
|
|
22/11/2024
|
$1,185.87
|
$1,188.63
|
$1,178.63
|
$1,182.15
|
6,708
|
|
21/11/2024
|
$1,177.26
|
$1,190.08
|
$1,168.32
|
$1,182.15
|
8,004
|
|
20/11/2024
|
$1,185.28
|
$1,186.33
|
$1,166.56
|
$1,170.93
|
7,567
|
|
19/11/2024
|
$1,176.35
|
$1,177.33
|
$1,159.00
|
$1,177.26
|
11,864
|
|
18/11/2024
|
$1,172.08
|
$1,178.38
|
$1,165.43
|
$1,178.22
|
14,254
|
|
15/11/2024
|
$1,186.20
|
$1,186.72
|
$1,167.99
|
$1,200.42
|
10,510
|
|
14/11/2024
|
$1,201.94
|
$1,205.09
|
$1,196.96
|
$1,200.42
|
11,293
|
|
13/11/2024
|
$1,201.55
|
$1,207.47
|
$1,196.24
|
$1,202.74
|
9,321
|
|
12/11/2024
|
$1,205.96
|
$1,207.96
|
$1,201.55
|
$1,203.99
|
6,867
|
|
11/11/2024
|
$1,210.51
|
$1,213.14
|
$1,202.78
|
$1,205.36
|
11,486
|
|
08/11/2024
|
$1,207.95
|
$1,208.44
|
$1,201.60
|
$1,205.71
|
5,547
|
|
07/11/2024
|
$1,189.58
|
$1,204.11
|
$1,188.80
|
$1,203.06
|
8,212
|
|
06/11/2024
|
$1,175.35
|
$1,182.71
|
$1,169.59
|
$1,180.52
|
14,843
|
|
05/11/2024
|
$1,142.86
|
$1,157.69
|
$1,142.28
|
$1,154.37
|
6,282
|
|
04/11/2024
|
$1,146.66
|
$1,149.00
|
$1,136.98
|
$1,144.88
|
12,806
|
|
01/11/2024
|
$1,141.30
|
$1,152.35
|
$1,139.74
|
$1,148.93
|
11,312
|
|
31/10/2024
|
$1,153.76
|
$1,159.13
|
$1,137.12
|
$1,140.35
|
10,796
|
|
30/10/2024
|
$1,177.57
|
$1,178.40
|
$1,164.86
|
$1,172.02
|
8,849
|
|
29/10/2024
|
$1,165.08
|
$1,171.31
|
$1,159.47
|
$1,168.82
|
6,560
|
|
28/10/2024
|
$1,171.12
|
$1,173.31
|
$1,163.63
|
$1,165.33
|
7,354
|
|
25/10/2024
|
$1,157.21
|
$1,174.57
|
$1,156.80
|
$1,171.01
|
5,345
|
|
24/10/2024
|
$1,152.83
|
$1,158.84
|
$1,140.93
|
$1,152.10
|
5,417
|
|
23/10/2024
|
$1,162.31
|
$1,165.01
|
$1,152.00
|
$1,152.10
|
8,542
|
|
22/10/2024
|
$1,159.45
|
$1,163.16
|
$1,154.99
|
$1,155.51
|
6,492
|
|
21/10/2024
|
$1,158.75
|
$1,165.36
|
$1,153.18
|
$1,155.51
|
7,210
|
|
18/10/2024
|
$1,158.52
|
$1,163.03
|
$1,157.27
|
$1,162.29
|
4,270
|
|
17/10/2024
|
$1,158.27
|
$1,167.23
|
$1,155.00
|
$1,159.93
|
2,701
|
|
16/10/2024
|
$1,154.45
|
$1,155.60
|
$1,145.10
|
$1,150.47
|
7,076
|