IShares Nasdaq 100 Ucits ETF USD (Acc)
(CNDX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$1,185.87
|
$1,188.63
|
$1,178.63
|
$1,182.15
|
6,708
|
|
21/11/2024
|
$1,177.26
|
$1,190.08
|
$1,168.32
|
$1,182.15
|
8,004
|
|
20/11/2024
|
$1,185.28
|
$1,186.33
|
$1,166.56
|
$1,170.93
|
7,567
|
|
19/11/2024
|
$1,176.35
|
$1,177.33
|
$1,159.00
|
$1,177.26
|
11,864
|
|
18/11/2024
|
$1,172.08
|
$1,178.38
|
$1,165.43
|
$1,178.22
|
14,254
|
|
15/11/2024
|
$1,186.20
|
$1,186.72
|
$1,167.99
|
$1,200.42
|
10,510
|
|
14/11/2024
|
$1,201.94
|
$1,205.09
|
$1,196.96
|
$1,200.42
|
11,293
|
|
13/11/2024
|
$1,201.55
|
$1,207.47
|
$1,196.24
|
$1,202.74
|
9,321
|
|
12/11/2024
|
$1,205.96
|
$1,207.96
|
$1,201.55
|
$1,203.99
|
6,867
|
|
11/11/2024
|
$1,210.51
|
$1,213.14
|
$1,202.78
|
$1,205.36
|
11,486
|
|
08/11/2024
|
$1,207.95
|
$1,208.44
|
$1,201.60
|
$1,205.71
|
5,547
|
|
07/11/2024
|
$1,189.58
|
$1,204.11
|
$1,188.80
|
$1,203.06
|
8,212
|
|
06/11/2024
|
$1,175.35
|
$1,182.71
|
$1,169.59
|
$1,180.52
|
14,843
|
|
05/11/2024
|
$1,142.86
|
$1,157.69
|
$1,142.28
|
$1,154.37
|
6,282
|
|
04/11/2024
|
$1,146.66
|
$1,149.00
|
$1,136.98
|
$1,144.88
|
12,806
|
|
01/11/2024
|
$1,141.30
|
$1,152.35
|
$1,139.74
|
$1,148.93
|
11,312
|
|
31/10/2024
|
$1,153.76
|
$1,159.13
|
$1,137.12
|
$1,140.35
|
10,796
|
|
30/10/2024
|
$1,177.57
|
$1,178.40
|
$1,164.86
|
$1,172.02
|
8,849
|
|
29/10/2024
|
$1,165.08
|
$1,171.31
|
$1,159.47
|
$1,168.82
|
6,560
|
|
28/10/2024
|
$1,171.12
|
$1,173.31
|
$1,163.63
|
$1,165.33
|
7,354
|
|
25/10/2024
|
$1,157.21
|
$1,174.57
|
$1,156.80
|
$1,171.01
|
5,345
|
|
24/10/2024
|
$1,152.83
|
$1,158.84
|
$1,140.93
|
$1,152.10
|
5,417
|
|
23/10/2024
|
$1,162.31
|
$1,165.01
|
$1,152.00
|
$1,152.10
|
8,542
|
|
22/10/2024
|
$1,159.45
|
$1,163.16
|
$1,154.99
|
$1,155.51
|
6,492
|
|
21/10/2024
|
$1,158.75
|
$1,165.36
|
$1,153.18
|
$1,155.51
|
7,210
|
|
18/10/2024
|
$1,158.52
|
$1,163.03
|
$1,157.27
|
$1,162.29
|
4,270
|
|
17/10/2024
|
$1,158.27
|
$1,167.23
|
$1,155.00
|
$1,159.93
|
2,701
|
|
16/10/2024
|
$1,154.45
|
$1,155.60
|
$1,145.10
|
$1,150.47
|
7,076
|
|
15/10/2024
|
$1,166.81
|
$1,170.24
|
$1,152.22
|
$1,157.47
|
11,239
|
|
14/10/2024
|
$1,158.18
|
$1,170.99
|
$1,156.93
|
$1,165.58
|
8,911
|
|
11/10/2024
|
$1,156.33
|
$1,160.11
|
$1,149.00
|
$1,158.19
|
20,083
|
|
10/10/2024
|
$1,157.66
|
$1,170.00
|
$1,150.00
|
$1,157.38
|
11,536
|
|
09/10/2024
|
$1,145.05
|
$1,154.90
|
$1,143.57
|
$1,154.90
|
8,557
|
|
08/10/2024
|
$1,130.90
|
$1,147.34
|
$1,129.31
|
$1,144.95
|
4,606
|
|
07/10/2024
|
$1,143.31
|
$1,144.28
|
$1,135.50
|
$1,142.00
|
5,732
|
|
04/10/2024
|
$1,129.24
|
$1,146.85
|
$1,129.24
|
$1,135.30
|
5,553
|
|
03/10/2024
|
$1,129.43
|
$1,137.90
|
$1,123.48
|
$1,132.77
|
13,437
|
|
02/10/2024
|
$1,127.47
|
$1,136.08
|
$1,122.37
|
$1,134.29
|
9,743
|
|
01/10/2024
|
$1,145.99
|
$1,149.40
|
$1,121.25
|
$1,127.55
|
8,154
|
|
30/09/2024
|
$1,141.09
|
$1,145.50
|
$1,137.54
|
$1,142.21
|
7,786
|
|
27/09/2024
|
$1,146.47
|
$1,152.86
|
$1,144.00
|
$1,145.71
|
2,905
|
|
26/09/2024
|
$1,156.81
|
$1,161.15
|
$1,140.45
|
$1,144.98
|
20,055
|
|
25/09/2024
|
$1,135.01
|
$1,145.60
|
$1,134.52
|
$1,142.37
|
4,494
|
|
24/09/2024
|
$1,137.58
|
$1,140.30
|
$1,127.92
|
$1,137.19
|
7,109
|
|
23/09/2024
|
$1,134.62
|
$1,136.77
|
$1,127.71
|
$1,135.01
|
6,059
|
|
20/09/2024
|
$1,131.40
|
$1,133.67
|
$1,120.74
|
$1,126.76
|
4,987
|
|
19/09/2024
|
$1,125.25
|
$1,138.28
|
$1,122.52
|
$1,136.62
|
7,207
|
|
18/09/2024
|
$1,112.91
|
$1,113.48
|
$1,106.49
|
$1,108.01
|
8,452
|
|
17/09/2024
|
$1,111.48
|
$1,119.73
|
$1,111.03
|
$1,115.00
|
18,849
|
|
16/09/2024
|
$1,112.99
|
$1,115.88
|
$1,102.35
|
$1,107.11
|
16,845
|
|
13/09/2024
|
$1,109.76
|
$1,115.64
|
$1,107.88
|
$1,101.84
|
6,683
|
|
12/09/2024
|
$1,102.60
|
$1,106.57
|
$1,095.39
|
$1,066.78
|
5,908
|
|
11/09/2024
|
$1,072.32
|
$1,080.02
|
$1,059.00
|
$1,070.52
|
4,317
|
|
10/09/2024
|
$1,062.72
|
$1,073.88
|
$1,060.56
|
$1,070.52
|
7,776
|
|
09/09/2024
|
$1,059.37
|
$1,067.25
|
$1,055.78
|
$1,060.38
|
9,034
|
|
06/09/2024
|
$1,074.24
|
$1,082.03
|
$1,054.11
|
$1,056.60
|
9,246
|
|
05/09/2024
|
$1,077.26
|
$1,091.67
|
$1,070.00
|
$1,076.40
|
10,088
|
|
04/09/2024
|
$1,074.30
|
$1,089.01
|
$1,069.28
|
$1,083.10
|
7,668
|
|
03/09/2024
|
$1,115.07
|
$1,119.30
|
$1,092.25
|
$1,093.39
|
5,290
|
|
02/09/2024
|
$1,114.54
|
$1,120.42
|
$1,111.82
|
$1,108.03
|
7,289
|
|
30/08/2024
|
$1,109.53
|
$1,118.04
|
$1,107.01
|
$1,108.03
|
8,143
|
|
29/08/2024
|
$1,101.69
|
$1,121.19
|
$1,101.54
|
$1,118.15
|
6,149
|
|
28/08/2024
|
$1,118.56
|
$1,120.83
|
$1,100.00
|
$1,103.09
|
4,096
|
|
27/08/2024
|
$1,116.20
|
$1,120.91
|
$1,106.29
|
$1,115.47
|
8,547
|
|
26/08/2024
|
$1,133.06
|
$1,139.65
|
$1,125.37
|
$1,125.37
|
3,361
|
|
23/08/2024
|
$1,133.06
|
$1,139.65
|
$1,125.37
|
$1,125.37
|
3,361
|
|
22/08/2024
|
$1,133.06
|
$1,139.65
|
$1,125.37
|
$1,125.37
|
3,361
|
|
21/08/2024
|
$1,126.39
|
$1,135.83
|
$1,125.40
|
$1,129.81
|
4,364
|
|
20/08/2024
|
$1,131.20
|
$1,133.02
|
$1,123.01
|
$1,126.40
|
8,948
|
|
19/08/2024
|
$1,112.88
|
$1,118.63
|
$1,110.43
|
$1,118.10
|
11,387
|
|
16/08/2024
|
$1,118.25
|
$1,118.75
|
$1,105.85
|
$1,110.33
|
5,891
|
|
15/08/2024
|
$1,089.46
|
$1,109.74
|
$1,074.00
|
$1,108.32
|
5,610
|
|
14/08/2024
|
$1,085.72
|
$1,092.25
|
$1,075.62
|
$1,087.27
|
7,513
|
|
13/08/2024
|
$1,065.06
|
$1,077.79
|
$1,059.69
|
$1,077.78
|
7,580
|
|
12/08/2024
|
$1,057.66
|
$1,065.74
|
$1,052.50
|
$1,058.29
|
6,630
|
|
09/08/2024
|
$1,052.19
|
$1,059.12
|
$1,043.92
|
$1,052.08
|
12,550
|
|
08/08/2024
|
$1,021.75
|
$1,048.38
|
$1,015.18
|
$1,044.82
|
13,556
|
|
07/08/2024
|
$1,039.21
|
$1,054.18
|
$1,034.51
|
$1,048.95
|
13,959
|
|
06/08/2024
|
$1,035.31
|
$1,041.00
|
$1,019.90
|
$1,036.06
|
18,390
|
|
05/08/2024
|
$1,002.99
|
$1,031.79
|
$984.94
|
$1,027.86
|
23,044
|
|
02/08/2024
|
$1,059.63
|
$1,082.00
|
$1,043.01
|
$1,050.30
|
16,302
|
|
01/08/2024
|
$1,113.92
|
$1,115.70
|
$1,091.24
|
$1,105.04
|
11,997
|
|
31/07/2024
|
$1,089.20
|
$1,105.04
|
$1,087.20
|
$1,105.04
|
9,878
|
|
30/07/2024
|
$1,089.10
|
$1,093.81
|
$1,075.92
|
$1,077.55
|
10,314
|
|
29/07/2024
|
$1,094.77
|
$1,097.96
|
$1,084.00
|
$1,084.00
|
7,074
|
|
26/07/2024
|
$1,081.50
|
$1,090.50
|
$1,077.46
|
$1,087.57
|
6,697
|
|
25/07/2024
|
$1,090.80
|
$1,091.81
|
$1,068.00
|
$1,087.57
|
13,668
|
|
24/07/2024
|
$1,116.18
|
$1,117.99
|
$1,096.48
|
$1,098.11
|
7,829
|
|
23/07/2024
|
$1,127.96
|
$1,136.60
|
$1,124.84
|
$1,135.94
|
10,045
|
|
22/07/2024
|
$1,121.48
|
$1,133.11
|
$1,119.05
|
$1,121.31
|
8,230
|
|
19/07/2024
|
$1,126.35
|
$1,130.46
|
$1,116.80
|
$1,117.20
|
13,615
|
|
18/07/2024
|
$1,139.17
|
$1,140.50
|
$1,120.54
|
$1,120.54
|
7,952
|
|
17/07/2024
|
$1,156.80
|
$1,157.02
|
$1,136.26
|
$1,138.05
|
9,883
|
|
16/07/2024
|
$1,165.83
|
$1,168.51
|
$1,158.00
|
$1,161.05
|
11,038
|
|
15/07/2024
|
$1,165.65
|
$1,175.49
|
$1,163.46
|
$1,166.89
|
8,687
|
|
12/07/2024
|
$1,154.44
|
$1,168.48
|
$1,148.00
|
$1,166.89
|
7,753
|
|
11/07/2024
|
$1,180.00
|
$1,186.98
|
$1,160.00
|
$1,160.00
|
4,676
|
|
10/07/2024
|
$1,169.39
|
$1,174.59
|
$1,169.13
|
$1,172.18
|
9,979
|
|
09/07/2024
|
$1,170.62
|
$1,173.12
|
$1,167.84
|
$1,168.87
|
6,391
|
|
08/07/2024
|
$1,163.23
|
$1,166.95
|
$1,162.55
|
$1,166.48
|
8,509
|
|
05/07/2024
|
$1,154.37
|
$1,161.19
|
$1,151.00
|
$1,160.70
|
4,674
|
|
04/07/2024
|
$1,151.74
|
$1,152.76
|
$1,149.81
|
$1,151.17
|
1,798
|
|
03/07/2024
|
$1,142.21
|
$1,149.40
|
$1,140.65
|
$1,147.51
|
37,713
|
|
02/07/2024
|
$1,127.79
|
$1,136.60
|
$1,123.57
|
$1,135.58
|
6,484
|
|
01/07/2024
|
$1,128.80
|
$1,129.27
|
$1,118.24
|
$1,125.06
|
8,820
|
|
28/06/2024
|
$1,134.57
|
$1,143.28
|
$1,130.53
|
$1,134.52
|
6,957
|
|
27/06/2024
|
$1,124.93
|
$1,133.27
|
$1,124.00
|
$1,126.06
|
8,877
|
|
26/06/2024
|
$1,127.71
|
$1,130.79
|
$1,121.73
|
$1,124.23
|
3,995
|
|
25/06/2024
|
$1,114.76
|
$1,123.47
|
$1,111.86
|
$1,123.44
|
63,298
|
|
24/06/2024
|
$1,126.32
|
$1,128.08
|
$1,115.09
|
$1,121.21
|
11,300
|
|
21/06/2024
|
$1,130.71
|
$1,132.60
|
$1,121.57
|
$1,125.88
|
7,338
|
|
20/06/2024
|
$1,143.74
|
$1,146.19
|
$1,133.40
|
$1,137.29
|
14,369
|
|
19/06/2024
|
$1,138.67
|
$1,140.20
|
$1,138.09
|
$1,139.47
|
4,878
|
|
18/06/2024
|
$1,137.30
|
$1,140.04
|
$1,133.60
|
$1,134.60
|
7,957
|
|
17/06/2024
|
$1,124.25
|
$1,126.83
|
$1,120.42
|
$1,126.51
|
5,809
|
|
14/06/2024
|
$1,119.85
|
$1,121.00
|
$1,112.57
|
$1,118.82
|
6,001
|
|
13/06/2024
|
$1,120.58
|
$1,123.22
|
$1,113.30
|
$1,116.40
|
2,746
|
|
12/06/2024
|
$1,097.58
|
$1,114.25
|
$1,096.77
|
$1,112.83
|
6,393
|
|
11/06/2024
|
$1,088.43
|
$1,090.53
|
$1,082.84
|
$1,089.41
|
2,627
|
|
10/06/2024
|
$1,083.31
|
$1,088.62
|
$1,081.18
|
$1,088.13
|
7,400
|
|
07/06/2024
|
$1,087.94
|
$1,089.32
|
$1,078.16
|
$1,086.88
|
4,300
|
|
06/06/2024
|
$1,087.57
|
$1,089.52
|
$1,083.89
|
$1,085.96
|
4,495
|
|
05/06/2024
|
$1,066.05
|
$1,080.34
|
$1,065.31
|
$1,080.34
|
5,205
|
|
04/06/2024
|
$1,058.98
|
$1,067.66
|
$1,054.80
|
$1,058.27
|
6,686
|
|
03/06/2024
|
$1,062.58
|
$1,068.00
|
$1,056.99
|
$1,058.67
|
13,163
|
|
31/05/2024
|
$1,055.98
|
$1,062.41
|
$1,042.89
|
$1,042.89
|
9,764
|
|
30/05/2024
|
$1,062.06
|
$1,068.98
|
$1,059.94
|
$1,063.37
|
3,226
|
|
29/05/2024
|
$1,073.32
|
$1,074.25
|
$1,067.11
|
$1,070.87
|
4,149
|
|
28/05/2024
|
$1,076.74
|
$1,080.80
|
$1,071.19
|
$1,075.87
|
7,654
|
|
27/05/2024
|
$1,063.10
|
$1,077.00
|
$1,063.10
|
$1,074.84
|
107
|