Market data

Select a section

Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR

(CNEU)
Sector: n/a
$27.75
$0.66 2.43
Last updated: 16:44:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $27.69 $27.76 $27.68 $27.75 421
18/09/2024 $27.18 $27.18 $27.10 $27.10 2,828
17/09/2024 $27.14 $27.22 $27.13 $27.22 3,845
16/09/2024 $27.00 $26.98 $26.79 $26.86 0
13/09/2024 $27.00 $26.93 $26.64 $26.64 0
12/09/2024 $27.00 $26.83 $26.56 $26.64 0
11/09/2024 $27.00 $26.71 $26.49 $26.66 0
10/09/2024 $27.00 $26.80 $26.46 $26.49 0
09/09/2024 $27.00 $26.78 $26.51 $26.64 0
06/09/2024 $27.00 $27.10 $26.74 $26.78 0
05/09/2024 $27.00 $27.17 $26.97 $27.05 0
04/09/2024 $27.00 $27.17 $27.11 $27.17 5,092
03/09/2024 $27.00 $27.08 $27.00 $27.07 598
02/09/2024 $27.32 $27.41 $27.15 $27.41 0
30/08/2024 $27.32 $27.87 $27.34 $27.41 0
29/08/2024 $27.32 $27.39 $27.15 $27.34 0
28/08/2024 $27.32 $27.32 $27.15 $27.15 1,426
27/08/2024 $27.82 $27.82 $27.75 $27.77 251
26/08/2024 $27.65 $27.65 $27.38 $27.38 577
23/08/2024 $27.65 $27.65 $27.38 $27.38 577
22/08/2024 $27.65 $27.65 $27.38 $27.38 577
21/08/2024 $27.66 $27.69 $27.66 $27.69 342
20/08/2024 $27.76 $27.76 $27.54 $27.54 239
19/08/2024 $28.19 $28.20 $28.16 $28.20 721
16/08/2024 $27.75 $27.75 $27.74 $27.74 205
15/08/2024 $27.21 $27.42 $27.20 $27.42 4,964
14/08/2024 $27.21 $27.64 $26.74 $27.08 0
13/08/2024 $27.21 $27.48 $27.32 $27.40 0
12/08/2024 $27.21 $27.53 $27.17 $27.44 0
09/08/2024 $27.21 $27.22 $27.17 $27.17 733
08/08/2024 $27.08 $27.27 $27.08 $27.27 3,463
07/08/2024 $26.95 $27.00 $26.95 $27.00 5,171
06/08/2024 $26.76 $26.76 $26.70 $26.70 309
05/08/2024 $26.33 $26.76 $26.33 $26.75 726
02/08/2024 $27.73 $27.35 $26.79 $26.88 0
01/08/2024 $27.73 $27.65 $27.20 $27.22 0
31/07/2024 $27.73 $27.74 $27.65 $27.65 1,000
30/07/2024 $27.16 $27.19 $27.10 $27.10 3,193
29/07/2024 $27.35 $27.60 $27.28 $27.32 0
26/07/2024 $27.35 $27.41 $27.35 $27.44 107
25/07/2024 $27.46 $27.46 $27.44 $27.44 2,809
24/07/2024 $28.21 $27.80 $27.59 $27.71 0
23/07/2024 $28.21 $28.23 $27.72 $27.80 0
22/07/2024 $28.21 $28.37 $27.84 $28.23 0
19/07/2024 $28.21 $28.18 $27.77 $27.84 0
18/07/2024 $28.21 $28.21 $28.18 $28.18 308
17/07/2024 $28.37 $28.53 $28.29 $28.33 0
16/07/2024 $28.37 $28.42 $28.34 $28.42 10,390
15/07/2024 $28.72 $28.72 $28.56 $28.56 1,100
12/07/2024 $28.29 $29.43 $28.72 $29.17 0
11/07/2024 $28.29 $28.95 $28.22 $28.87 0
10/07/2024 $28.29 $28.31 $28.22 $28.22 1,498
09/07/2024 $28.06 $28.12 $27.82 $28.00 0
08/07/2024 $28.06 $28.06 $27.76 $27.82 0
05/07/2024 $28.06 $28.06 $28.06 $28.06 2,136
04/07/2024 $28.64 $28.60 $28.46 $28.51 0
03/07/2024 $28.64 $28.64 $28.59 $28.59 223
02/07/2024 $28.04 $28.22 $28.01 $28.18 0
01/07/2024 $28.04 $28.17 $28.04 $28.17 110
28/06/2024 $28.41 $28.27 $28.02 $28.10 0
27/06/2024 $28.41 $28.54 $28.04 $28.08 0
26/06/2024 $28.41 $28.77 $28.34 $28.33 0
25/06/2024 $28.41 $28.41 $28.34 $28.33 2,425
24/06/2024 $28.83 $28.83 $28.76 $28.76 3,463
21/06/2024 $28.47 $28.48 $28.41 $28.41 1,041
20/06/2024 $28.73 $28.73 $28.68 $28.67 270
19/06/2024 $29.31 $29.35 $29.23 $29.27 3,989
18/06/2024 $28.77 $28.79 $28.77 $28.54 2,147
17/06/2024 $28.66 $28.69 $28.47 $28.54 0
14/06/2024 $28.66 $28.66 $28.45 $28.47 6,075
13/06/2024 $28.74 $28.74 $28.57 $28.57 77
12/06/2024 $28.43 $28.72 $28.39 $28.72 5,500
11/06/2024 $29.33 $28.97 $28.54 $28.58 0
10/06/2024 $29.33 $29.00 $28.79 $28.97 0
07/06/2024 $29.33 $29.42 $28.74 $28.94 0
06/06/2024 $29.33 $29.34 $29.32 $29.34 3,542
05/06/2024 $29.38 $29.38 $29.34 $29.34 1,119
04/06/2024 $29.14 $29.14 $29.14 $29.14 3,598
03/06/2024 $29.14 $29.14 $28.96 $28.96 18
31/05/2024 $28.84 $28.84 $28.77 $28.76 3,363
30/05/2024 $29.89 $29.50 $28.97 $29.43 0
29/05/2024 $29.89 $29.61 $29.16 $29.22 0
28/05/2024 $29.89 $29.89 $29.60 $29.60 519
27/05/2024 $30.65 $29.92 $29.43 $29.51 0
24/05/2024 $30.65 $29.92 $29.43 $29.51 0
23/05/2024 $30.65 $30.45 $29.69 $29.92 0
22/05/2024 $30.65 $30.65 $30.45 $30.45 1,000
21/05/2024 $31.25 $31.16 $30.57 $30.65 0
20/05/2024 $31.25 $31.34 $31.16 $31.16 555
17/05/2024 $31.16 $31.60 $31.16 $31.59 2,397
16/05/2024 $31.01 $31.17 $31.01 $31.17 10,884
15/05/2024 $30.61 $30.74 $30.46 $30.68 1,833
14/05/2024 $30.55 $30.55 $30.45 $30.45 2,795
13/05/2024 $30.51 $30.85 $30.51 $30.85 38
10/05/2024 $30.26 $30.26 $30.26 $30.26 52
09/05/2024 $29.77 $30.11 $29.33 $29.99 0
08/05/2024 $29.77 $29.45 $29.12 $29.33 0
07/05/2024 $29.77 $29.82 $29.66 $29.77 1,104
06/05/2024 $29.29 $30.26 $29.56 $29.87 0
03/05/2024 $29.29 $30.26 $29.56 $29.87 0
02/05/2024 $29.29 $29.56 $29.22 $29.56 8,118
01/05/2024 $28.20 $28.47 $28.20 $28.47 301
30/04/2024 $26.81 $28.79 $28.40 $28.42 0
29/04/2024 $26.81 $28.84 $28.30 $28.79 0
26/04/2024 $26.81 $28.50 $27.70 $28.30 0
25/04/2024 $26.81 $27.85 $27.48 $27.70 0
24/04/2024 $26.81 $27.68 $27.19 $27.49 0
23/04/2024 $26.81 $27.22 $26.90 $27.19 0
22/04/2024 $26.81 $26.97 $26.68 $26.90 0
19/04/2024 $26.81 $26.81 $26.74 $26.74 763
18/04/2024 $26.92 $26.94 $26.92 $26.94 394
17/04/2024 $26.49 $26.52 $26.45 $26.45 387
16/04/2024 $27.10 $26.89 $26.32 $26.46 0
15/04/2024 $27.10 $27.11 $26.78 $26.89 0
12/04/2024 $27.10 $27.16 $26.78 $26.77 11,794
11/04/2024 $27.37 $27.77 $27.39 $27.39 0
10/04/2024 $27.37 $27.93 $27.36 $27.41 0
09/04/2024 $27.37 $27.72 $27.45 $27.63 0
08/04/2024 $27.37 $27.46 $27.26 $27.45 5,859
05/04/2024 $27.21 $27.23 $27.19 $27.69 2,016
04/04/2024 $27.40 $27.82 $27.48 $27.69 0
03/04/2024 $27.40 $27.48 $27.32 $27.48 11,322
02/04/2024 $27.42 $27.77 $27.42 $27.76 19,640
01/04/2024 $27.38 $27.43 $27.38 $27.38 8,681
29/03/2024 $27.38 $27.43 $27.38 $27.38 8,681
28/03/2024 $27.38 $27.43 $27.38 $27.38 8,681
27/03/2024 $27.33 $27.42 $26.99 $27.18 0
26/03/2024 $27.33 $27.63 $27.32 $27.42 0
25/03/2024 $27.33 $27.33 $27.32 $27.32 101
22/03/2024 $28.38 $27.93 $27.35 $27.42 0
21/03/2024 $28.38 $28.24 $27.86 $27.93 0
20/03/2024 $27.90 $27.90 $27.89 $27.89 1,100
19/03/2024 $28.38 $28.03 $27.60 $27.77 0

Market data

Select a section