Market data

Select a section

Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR

(CNEU)
Sector: n/a
$30.34
$0.05 0.17
Last updated: 10:34:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $30.43 $30.47 $30.29 $30.94 1,249
21/11/2024 $30.88 $31.03 $30.88 $30.94 1,391
20/11/2024 $31.16 $31.16 $31.05 $31.05 153
19/11/2024 $31.01 $31.06 $30.97 $31.03 2,069
18/11/2024 $30.93 $31.24 $30.75 $31.14 0
15/11/2024 $30.93 $30.93 $30.75 $30.79 3,027
14/11/2024 $30.74 $30.79 $30.74 $30.79 98
13/11/2024 $31.13 $31.13 $31.09 $31.09 273
12/11/2024 $32.52 $32.10 $31.15 $31.18 0
11/11/2024 $32.52 $32.48 $31.98 $32.10 0
08/11/2024 $32.52 $32.52 $31.98 $31.98 3,027
07/11/2024 $32.46 $33.57 $32.17 $33.44 0
06/11/2024 $32.46 $32.52 $31.97 $32.17 5,431
05/11/2024 $32.08 $33.20 $32.46 $33.05 0
04/11/2024 $32.08 $32.69 $32.10 $32.46 0
01/11/2024 $32.08 $32.24 $31.90 $32.10 0
31/10/2024 $32.08 $32.25 $31.67 $31.90 0
30/10/2024 $32.08 $32.25 $32.08 $32.25 672
29/10/2024 $32.22 $33.46 $32.66 $32.81 0
28/10/2024 $32.22 $33.09 $32.49 $33.09 0
25/10/2024 $32.22 $32.73 $32.02 $32.49 0
24/10/2024 $32.22 $32.22 $31.92 $32.40 221
23/10/2024 $32.33 $32.84 $32.34 $32.40 0
22/10/2024 $32.33 $32.82 $32.05 $32.61 0
21/10/2024 $32.33 $32.71 $32.01 $32.05 0
18/10/2024 $32.33 $33.11 $31.44 $32.71 0
17/10/2024 $32.33 $32.57 $31.26 $31.43 0
16/10/2024 $32.33 $32.61 $32.13 $32.57 0
15/10/2024 $32.33 $32.33 $32.17 $32.17 260
14/10/2024 $33.92 $34.28 $33.36 $33.78 0
11/10/2024 $32.99 $33.92 $32.99 $33.92 260
10/10/2024 $33.59 $33.86 $33.59 $33.86 270
09/10/2024 $37.64 $34.25 $32.67 $33.53 0
08/10/2024 $37.64 $34.33 $34.25 $34.25 80
07/10/2024 $37.64 $37.64 $37.25 $37.25 2,881
04/10/2024 $36.78 $36.95 $36.28 $36.28 24,298
03/10/2024 $33.02 $36.42 $34.90 $35.77 0
02/10/2024 $33.02 $37.27 $33.82 $35.87 0
01/10/2024 $33.02 $33.86 $33.21 $33.82 0
30/09/2024 $33.02 $34.76 $33.15 $33.73 0
27/09/2024 $33.02 $33.15 $33.02 $33.15 3,003
26/09/2024 $30.36 $33.06 $30.31 $32.44 0
25/09/2024 $30.36 $30.36 $30.31 $30.31 3,779
24/09/2024 $27.99 $30.45 $28.40 $30.39 0
23/09/2024 $27.99 $28.40 $27.98 $28.40 1,342
20/09/2024 $27.96 $27.96 $27.93 $27.93 142
19/09/2024 $27.69 $27.76 $27.68 $27.75 421
18/09/2024 $27.18 $27.18 $27.10 $27.10 2,828
17/09/2024 $27.14 $27.22 $27.13 $27.22 3,845
16/09/2024 $27.00 $26.98 $26.79 $26.86 0
13/09/2024 $27.00 $26.93 $26.64 $26.64 0
12/09/2024 $27.00 $26.83 $26.56 $26.64 0
11/09/2024 $27.00 $26.71 $26.49 $26.66 0
10/09/2024 $27.00 $26.80 $26.46 $26.49 0
09/09/2024 $27.00 $26.78 $26.51 $26.64 0
06/09/2024 $27.00 $27.10 $26.74 $26.78 0
05/09/2024 $27.00 $27.17 $26.97 $27.05 0
04/09/2024 $27.00 $27.17 $27.11 $27.17 5,092
03/09/2024 $27.00 $27.08 $27.00 $27.07 598
02/09/2024 $27.32 $27.41 $27.15 $27.41 0
30/08/2024 $27.32 $27.87 $27.34 $27.41 0
29/08/2024 $27.32 $27.39 $27.15 $27.34 0
28/08/2024 $27.32 $27.32 $27.15 $27.15 1,426
27/08/2024 $27.82 $27.82 $27.75 $27.77 251
26/08/2024 $27.65 $27.65 $27.38 $27.38 577
23/08/2024 $27.65 $27.65 $27.38 $27.38 577
22/08/2024 $27.65 $27.65 $27.38 $27.38 577
21/08/2024 $27.66 $27.69 $27.66 $27.69 342
20/08/2024 $27.76 $27.76 $27.54 $27.54 239
19/08/2024 $28.19 $28.20 $28.16 $28.20 721
16/08/2024 $27.75 $27.75 $27.74 $27.74 205
15/08/2024 $27.21 $27.42 $27.20 $27.42 4,964
14/08/2024 $27.21 $27.64 $26.74 $27.08 0
13/08/2024 $27.21 $27.48 $27.32 $27.40 0
12/08/2024 $27.21 $27.53 $27.17 $27.44 0
09/08/2024 $27.21 $27.22 $27.17 $27.17 733
08/08/2024 $27.08 $27.27 $27.08 $27.27 3,463
07/08/2024 $26.95 $27.00 $26.95 $27.00 5,171
06/08/2024 $26.76 $26.76 $26.70 $26.70 309
05/08/2024 $26.33 $26.76 $26.33 $26.75 726
02/08/2024 $27.73 $27.35 $26.79 $26.88 0
01/08/2024 $27.73 $27.65 $27.20 $27.22 0
31/07/2024 $27.73 $27.74 $27.65 $27.65 1,000
30/07/2024 $27.16 $27.19 $27.10 $27.10 3,193
29/07/2024 $27.35 $27.60 $27.28 $27.32 0
26/07/2024 $27.35 $27.41 $27.35 $27.44 107
25/07/2024 $27.46 $27.46 $27.44 $27.44 2,809
24/07/2024 $28.21 $27.80 $27.59 $27.71 0
23/07/2024 $28.21 $28.23 $27.72 $27.80 0
22/07/2024 $28.21 $28.37 $27.84 $28.23 0
19/07/2024 $28.21 $28.18 $27.77 $27.84 0
18/07/2024 $28.21 $28.21 $28.18 $28.18 308
17/07/2024 $28.37 $28.53 $28.29 $28.33 0
16/07/2024 $28.37 $28.42 $28.34 $28.42 10,390
15/07/2024 $28.72 $28.72 $28.56 $28.56 1,100
12/07/2024 $28.29 $29.43 $28.72 $29.17 0
11/07/2024 $28.29 $28.95 $28.22 $28.87 0
10/07/2024 $28.29 $28.31 $28.22 $28.22 1,498
09/07/2024 $28.06 $28.12 $27.82 $28.00 0
08/07/2024 $28.06 $28.06 $27.76 $27.82 0
05/07/2024 $28.06 $28.06 $28.06 $28.06 2,136
04/07/2024 $28.64 $28.60 $28.46 $28.51 0
03/07/2024 $28.64 $28.64 $28.59 $28.59 223
02/07/2024 $28.04 $28.22 $28.01 $28.18 0
01/07/2024 $28.04 $28.17 $28.04 $28.17 110
28/06/2024 $28.41 $28.27 $28.02 $28.10 0
27/06/2024 $28.41 $28.54 $28.04 $28.08 0
26/06/2024 $28.41 $28.77 $28.34 $28.33 0
25/06/2024 $28.41 $28.41 $28.34 $28.33 2,425
24/06/2024 $28.83 $28.83 $28.76 $28.76 3,463
21/06/2024 $28.47 $28.48 $28.41 $28.41 1,041
20/06/2024 $28.73 $28.73 $28.68 $28.67 270
19/06/2024 $29.31 $29.35 $29.23 $29.27 3,989
18/06/2024 $28.77 $28.79 $28.77 $28.54 2,147
17/06/2024 $28.66 $28.69 $28.47 $28.54 0
14/06/2024 $28.66 $28.66 $28.45 $28.47 6,075
13/06/2024 $28.74 $28.74 $28.57 $28.57 77
12/06/2024 $28.43 $28.72 $28.39 $28.72 5,500
11/06/2024 $29.33 $28.97 $28.54 $28.58 0
10/06/2024 $29.33 $29.00 $28.79 $28.97 0
07/06/2024 $29.33 $29.42 $28.74 $28.94 0
06/06/2024 $29.33 $29.34 $29.32 $29.34 3,542
05/06/2024 $29.38 $29.38 $29.34 $29.34 1,119
04/06/2024 $29.14 $29.14 $29.14 $29.14 3,598
03/06/2024 $29.14 $29.14 $28.96 $28.96 18
31/05/2024 $28.84 $28.84 $28.77 $28.76 3,363
30/05/2024 $29.89 $29.50 $28.97 $29.43 0
29/05/2024 $29.89 $29.61 $29.16 $29.22 0
28/05/2024 $29.89 $29.89 $29.60 $29.60 519
27/05/2024 $30.65 $29.92 $29.43 $29.51 0

Market data

Select a section