Market data

Select a section

Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR

(CNEU)
Sector: n/a
$37.11
$0.07 0.19
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $37.28 $37.28 $37.11 $37.11 1,204
15/05/2025 $37.16 $37.16 $37.04 $37.04 743
14/05/2025 $37.35 $37.55 $37.35 $37.55 74
13/05/2025 $36.89 $37.21 $36.89 $37.17 3,355
12/05/2025 $36.90 $37.00 $36.90 $36.99 228
09/05/2025 $36.10 $36.10 $35.98 $35.98 2,500
08/05/2025 $35.95 $35.95 $35.91 $35.91 1,114
07/05/2025 $36.47 $36.41 $35.61 $35.69 0
06/05/2025 $36.47 $36.52 $36.41 $36.41 1,690
05/05/2025 $35.58 $36.16 $35.11 $35.98 0
02/05/2025 $35.58 $36.16 $35.11 $35.98 0
01/05/2025 $35.58 $35.70 $34.63 $35.11 0
30/04/2025 $35.58 $35.36 $33.60 $34.86 0
29/04/2025 $35.58 $35.36 $35.16 $35.28 0
28/04/2025 $35.58 $35.55 $35.26 $35.29 0
25/04/2025 $35.58 $35.44 $35.17 $35.29 0
24/04/2025 $35.58 $35.50 $34.95 $35.43 0
23/04/2025 $35.58 $35.58 $35.40 $35.40 240
22/04/2025 $34.59 $34.70 $34.59 $34.66 247
21/04/2025 $33.90 $34.35 $33.82 $33.89 0
18/04/2025 $33.90 $34.35 $33.82 $33.89 0
17/04/2025 $33.90 $34.35 $33.82 $33.89 0
16/04/2025 $33.90 $34.03 $33.90 $34.03 83
15/04/2025 $33.89 $34.77 $34.39 $34.58 0
14/04/2025 $33.89 $35.04 $33.46 $34.76 0
11/04/2025 $33.89 $33.89 $33.46 $33.46 268
10/04/2025 $31.86 $33.49 $31.42 $32.82 0
09/04/2025 $31.86 $31.86 $31.37 $31.42 4,348
08/04/2025 $32.01 $32.01 $31.73 $31.73 229
07/04/2025 $31.89 $31.89 $31.30 $31.42 4,035
04/04/2025 $35.20 $35.20 $32.94 $33.62 34,260
03/04/2025 $35.93 $36.12 $35.72 $36.03 4,999
02/04/2025 $36.65 $36.93 $36.63 $36.69 0
01/04/2025 $36.65 $36.78 $36.58 $36.78 1,967
31/03/2025 $36.36 $36.56 $36.35 $36.51 5,613
28/03/2025 $37.28 $37.57 $36.57 $36.66 0
27/03/2025 $37.28 $37.57 $37.28 $37.57 6,111
26/03/2025 $36.98 $37.04 $36.95 $36.94 2,800
25/03/2025 $37.24 $37.19 $36.64 $36.90 0
24/03/2025 $37.24 $37.28 $37.19 $37.19 1,047
21/03/2025 $36.86 $37.18 $36.85 $37.18 3,474
20/03/2025 $37.97 $38.00 $37.81 $37.81 6,192
19/03/2025 $39.17 $39.17 $38.75 $38.75 1,900
18/03/2025 $38.81 $38.81 $38.80 $38.80 3,153
17/03/2025 $38.03 $38.67 $38.03 $38.67 1,540
14/03/2025 $36.76 $38.17 $37.12 $37.90 0
13/03/2025 $36.76 $37.12 $36.66 $37.12 3,702
12/03/2025 $37.13 $37.13 $37.05 $37.05 1,327
11/03/2025 $37.37 $37.37 $37.16 $37.22 410
10/03/2025 $36.79 $36.79 $36.75 $36.75 602
07/03/2025 $37.55 $37.55 $37.39 $37.39 1,150
06/03/2025 $37.55 $37.58 $37.55 $37.58 312
05/03/2025 $36.42 $36.81 $36.42 $36.81 109
04/03/2025 $35.85 $35.85 $35.36 $35.51 0
03/03/2025 $35.85 $35.95 $35.61 $35.81 0
28/02/2025 $35.85 $35.85 $35.84 $35.84 2,623
27/02/2025 $37.17 $37.17 $36.94 $36.94 397
26/02/2025 $36.94 $37.13 $36.94 $37.13 397
25/02/2025 $35.81 $36.29 $35.71 $36.16 0
24/02/2025 $35.81 $35.81 $35.71 $35.71 354
21/02/2025 $37.09 $37.09 $37.06 $37.06 250
20/02/2025 $35.73 $36.21 $35.73 $36.21 280
19/02/2025 $35.79 $35.82 $35.76 $35.81 690
18/02/2025 $36.00 $36.00 $35.81 $35.81 176
17/02/2025 $35.64 $35.91 $35.60 $35.91 716
14/02/2025 $36.06 $36.06 $35.76 $35.76 1,687
13/02/2025 $34.49 $34.90 $34.47 $34.90 861
12/02/2025 $34.82 $34.98 $34.75 $34.98 458
11/02/2025 $34.44 $34.43 $33.88 $34.30 0
10/02/2025 $34.44 $34.44 $34.43 $34.42 229
07/02/2025 $33.46 $34.27 $33.50 $33.83 0
06/02/2025 $33.46 $33.55 $33.46 $32.87 497
05/02/2025 $33.06 $33.58 $32.71 $32.87 0
04/02/2025 $33.06 $33.61 $33.05 $32.78 788
03/02/2025 $32.31 $32.78 $32.18 $32.78 3,760
31/01/2025 $33.69 $33.69 $33.23 $33.23 1,728
30/01/2025 $32.54 $33.33 $32.48 $33.33 3,958
29/01/2025 $32.33 $33.19 $32.83 $33.03 0
28/01/2025 $32.33 $32.33 $32.30 $32.29 920
27/01/2025 $32.52 $32.73 $32.52 $32.60 3,560
24/01/2025 $31.58 $32.24 $31.42 $32.17 0
23/01/2025 $31.58 $31.54 $31.38 $31.42 0
22/01/2025 $31.58 $31.74 $31.54 $31.54 837
21/01/2025 $32.05 $32.05 $31.68 $31.71 3,617
20/01/2025 $32.04 $32.25 $32.04 $32.24 3,027
17/01/2025 $31.71 $31.71 $31.50 $31.50 3,027
16/01/2025 $30.83 $30.83 $30.80 $30.88 3,351
15/01/2025 $30.75 $31.00 $30.75 $30.88 5,046
14/01/2025 $30.64 $30.64 $30.55 $30.55 16
13/01/2025 $29.96 $29.98 $29.88 $29.88 723
10/01/2025 $30.25 $30.26 $29.88 $29.88 958
09/01/2025 $30.47 $30.74 $30.46 $30.55 0
08/01/2025 $30.47 $30.47 $30.44 $30.46 1,259
07/01/2025 $31.54 $30.97 $30.70 $30.78 0
06/01/2025 $31.54 $31.62 $30.97 $30.97 6,800
03/01/2025 $30.89 $30.99 $30.89 $30.96 7,192
02/01/2025 $31.66 $31.72 $30.84 $30.99 0
01/01/2025 $31.66 $31.72 $31.66 $31.72 3,027
31/12/2024 $31.66 $31.72 $31.66 $31.72 3,027
30/12/2024 $32.34 $32.08 $31.65 $31.70 0
27/12/2024 $32.34 $32.36 $31.94 $32.08 0
26/12/2024 $32.34 $32.36 $32.34 $32.36 212
25/12/2024 $32.34 $32.36 $32.34 $32.36 212
24/12/2024 $32.34 $32.36 $32.34 $32.36 212
23/12/2024 $31.80 $31.92 $31.68 $31.79 0
20/12/2024 $31.80 $31.71 $31.32 $31.69 0
19/12/2024 $31.80 $31.83 $31.58 $31.63 0
18/12/2024 $31.80 $31.83 $31.80 $31.83 175
17/12/2024 $31.69 $31.87 $31.43 $31.82 0
16/12/2024 $31.69 $31.92 $31.38 $31.43 0
13/12/2024 $31.69 $31.69 $31.64 $31.68 1,404
12/12/2024 $32.17 $32.31 $32.17 $32.31 387
11/12/2024 $32.06 $32.21 $32.06 $32.21 389
10/12/2024 $32.57 $32.58 $32.45 $32.48 741
09/12/2024 $31.34 $34.37 $31.56 $34.18 0
06/12/2024 $31.34 $31.83 $31.21 $31.56 0
05/12/2024 $31.34 $31.28 $31.00 $31.21 0
04/12/2024 $31.34 $31.34 $31.00 $31.00 652
03/12/2024 $31.26 $31.48 $31.26 $31.48 97
02/12/2024 $30.85 $31.27 $31.00 $31.13 0
29/11/2024 $30.85 $31.02 $30.85 $31.02 3,027
28/11/2024 $30.30 $30.89 $30.37 $30.50 0
27/11/2024 $30.30 $31.03 $30.19 $30.89 0
26/11/2024 $30.30 $30.49 $30.10 $30.18 0
25/11/2024 $30.30 $30.37 $30.30 $30.94 2
22/11/2024 $30.43 $30.47 $30.29 $30.94 1,249
21/11/2024 $30.88 $31.03 $30.88 $30.94 1,391
20/11/2024 $31.16 $31.16 $31.05 $31.05 153
19/11/2024 $31.01 $31.06 $30.97 $31.03 2,069
18/11/2024 $30.93 $31.24 $30.75 $31.14 0

Market data

Select a section