Market data

Select a section

Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR

(CNEU)
Sector: n/a
$31.50
$0.67 2.18
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $31.71 $31.71 $31.50 $31.50 3,027
16/01/2025 $30.83 $30.83 $30.80 $30.88 3,351
15/01/2025 $30.75 $31.00 $30.75 $30.88 5,046
14/01/2025 $30.64 $30.64 $30.55 $30.55 16
13/01/2025 $29.96 $29.98 $29.88 $29.88 723
10/01/2025 $30.25 $30.26 $29.88 $29.88 958
09/01/2025 $30.47 $30.74 $30.46 $30.55 0
08/01/2025 $30.47 $30.47 $30.44 $30.46 1,259
07/01/2025 $31.54 $30.97 $30.70 $30.78 0
06/01/2025 $31.54 $31.62 $30.97 $30.97 6,800
03/01/2025 $30.89 $30.99 $30.89 $30.96 7,192
02/01/2025 $31.66 $31.72 $30.84 $30.99 0
01/01/2025 $31.66 $31.72 $31.66 $31.72 3,027
31/12/2024 $31.66 $31.72 $31.66 $31.72 3,027
30/12/2024 $32.34 $32.08 $31.65 $31.70 0
27/12/2024 $32.34 $32.36 $31.94 $32.08 0
26/12/2024 $32.34 $32.36 $32.34 $32.36 212
25/12/2024 $32.34 $32.36 $32.34 $32.36 212
24/12/2024 $32.34 $32.36 $32.34 $32.36 212
23/12/2024 $31.80 $31.92 $31.68 $31.79 0
20/12/2024 $31.80 $31.71 $31.32 $31.69 0
19/12/2024 $31.80 $31.83 $31.58 $31.63 0
18/12/2024 $31.80 $31.83 $31.80 $31.83 175
17/12/2024 $31.69 $31.87 $31.43 $31.82 0
16/12/2024 $31.69 $31.92 $31.38 $31.43 0
13/12/2024 $31.69 $31.69 $31.64 $31.68 1,404
12/12/2024 $32.17 $32.31 $32.17 $32.31 387
11/12/2024 $32.06 $32.21 $32.06 $32.21 389
10/12/2024 $32.57 $32.58 $32.45 $32.48 741
09/12/2024 $31.34 $34.37 $31.56 $34.18 0
06/12/2024 $31.34 $31.83 $31.21 $31.56 0
05/12/2024 $31.34 $31.28 $31.00 $31.21 0
04/12/2024 $31.34 $31.34 $31.00 $31.00 652
03/12/2024 $31.26 $31.48 $31.26 $31.48 97
02/12/2024 $30.85 $31.27 $31.00 $31.13 0
29/11/2024 $30.85 $31.02 $30.85 $31.02 3,027
28/11/2024 $30.30 $30.89 $30.37 $30.50 0
27/11/2024 $30.30 $31.03 $30.19 $30.89 0
26/11/2024 $30.30 $30.49 $30.10 $30.18 0
25/11/2024 $30.30 $30.37 $30.30 $30.94 2
22/11/2024 $30.43 $30.47 $30.29 $30.94 1,249
21/11/2024 $30.88 $31.03 $30.88 $30.94 1,391
20/11/2024 $31.16 $31.16 $31.05 $31.05 153
19/11/2024 $31.01 $31.06 $30.97 $31.03 2,069
18/11/2024 $30.93 $31.24 $30.75 $31.14 0
15/11/2024 $30.93 $30.93 $30.75 $30.79 3,027
14/11/2024 $30.74 $30.79 $30.74 $30.79 98
13/11/2024 $31.13 $31.13 $31.09 $31.09 273
12/11/2024 $32.52 $32.10 $31.15 $31.18 0
11/11/2024 $32.52 $32.48 $31.98 $32.10 0
08/11/2024 $32.52 $32.52 $31.98 $31.98 3,027
07/11/2024 $32.46 $33.57 $32.17 $33.44 0
06/11/2024 $32.46 $32.52 $31.97 $32.17 5,431
05/11/2024 $32.08 $33.20 $32.46 $33.05 0
04/11/2024 $32.08 $32.69 $32.10 $32.46 0
01/11/2024 $32.08 $32.24 $31.90 $32.10 0
31/10/2024 $32.08 $32.25 $31.67 $31.90 0
30/10/2024 $32.08 $32.25 $32.08 $32.25 672
29/10/2024 $32.22 $33.46 $32.66 $32.81 0
28/10/2024 $32.22 $33.09 $32.49 $33.09 0
25/10/2024 $32.22 $32.73 $32.02 $32.49 0
24/10/2024 $32.22 $32.22 $31.92 $32.40 221
23/10/2024 $32.33 $32.84 $32.34 $32.40 0
22/10/2024 $32.33 $32.82 $32.05 $32.61 0
21/10/2024 $32.33 $32.71 $32.01 $32.05 0
18/10/2024 $32.33 $33.11 $31.44 $32.71 0
17/10/2024 $32.33 $32.57 $31.26 $31.43 0
16/10/2024 $32.33 $32.61 $32.13 $32.57 0
15/10/2024 $32.33 $32.33 $32.17 $32.17 260
14/10/2024 $33.92 $34.28 $33.36 $33.78 0
11/10/2024 $32.99 $33.92 $32.99 $33.92 260
10/10/2024 $33.59 $33.86 $33.59 $33.86 270
09/10/2024 $37.64 $34.25 $32.67 $33.53 0
08/10/2024 $37.64 $34.33 $34.25 $34.25 80
07/10/2024 $37.64 $37.64 $37.25 $37.25 2,881
04/10/2024 $36.78 $36.95 $36.28 $36.28 24,298
03/10/2024 $33.02 $36.42 $34.90 $35.77 0
02/10/2024 $33.02 $37.27 $33.82 $35.87 0
01/10/2024 $33.02 $33.86 $33.21 $33.82 0
30/09/2024 $33.02 $34.76 $33.15 $33.73 0
27/09/2024 $33.02 $33.15 $33.02 $33.15 3,003
26/09/2024 $30.36 $33.06 $30.31 $32.44 0
25/09/2024 $30.36 $30.36 $30.31 $30.31 3,779
24/09/2024 $27.99 $30.45 $28.40 $30.39 0
23/09/2024 $27.99 $28.40 $27.98 $28.40 1,342
20/09/2024 $27.96 $27.96 $27.93 $27.93 142
19/09/2024 $27.69 $27.76 $27.68 $27.75 421
18/09/2024 $27.18 $27.18 $27.10 $27.10 2,828
17/09/2024 $27.14 $27.22 $27.13 $27.22 3,845
16/09/2024 $27.00 $26.98 $26.79 $26.86 0
13/09/2024 $27.00 $26.93 $26.64 $26.64 0
12/09/2024 $27.00 $26.83 $26.56 $26.64 0
11/09/2024 $27.00 $26.71 $26.49 $26.66 0
10/09/2024 $27.00 $26.80 $26.46 $26.49 0
09/09/2024 $27.00 $26.78 $26.51 $26.64 0
06/09/2024 $27.00 $27.10 $26.74 $26.78 0
05/09/2024 $27.00 $27.17 $26.97 $27.05 0
04/09/2024 $27.00 $27.17 $27.11 $27.17 5,092
03/09/2024 $27.00 $27.08 $27.00 $27.07 598
02/09/2024 $27.32 $27.41 $27.15 $27.41 0
30/08/2024 $27.32 $27.87 $27.34 $27.41 0
29/08/2024 $27.32 $27.39 $27.15 $27.34 0
28/08/2024 $27.32 $27.32 $27.15 $27.15 1,426
27/08/2024 $27.82 $27.82 $27.75 $27.77 251
26/08/2024 $27.65 $27.65 $27.38 $27.38 577
23/08/2024 $27.65 $27.65 $27.38 $27.38 577
22/08/2024 $27.65 $27.65 $27.38 $27.38 577
21/08/2024 $27.66 $27.69 $27.66 $27.69 342
20/08/2024 $27.76 $27.76 $27.54 $27.54 239
19/08/2024 $28.19 $28.20 $28.16 $28.20 721
16/08/2024 $27.75 $27.75 $27.74 $27.74 205
15/08/2024 $27.21 $27.42 $27.20 $27.42 4,964
14/08/2024 $27.21 $27.64 $26.74 $27.08 0
13/08/2024 $27.21 $27.48 $27.32 $27.40 0
12/08/2024 $27.21 $27.53 $27.17 $27.44 0
09/08/2024 $27.21 $27.22 $27.17 $27.17 733
08/08/2024 $27.08 $27.27 $27.08 $27.27 3,463
07/08/2024 $26.95 $27.00 $26.95 $27.00 5,171
06/08/2024 $26.76 $26.76 $26.70 $26.70 309
05/08/2024 $26.33 $26.76 $26.33 $26.75 726
02/08/2024 $27.73 $27.35 $26.79 $26.88 0
01/08/2024 $27.73 $27.65 $27.20 $27.22 0
31/07/2024 $27.73 $27.74 $27.65 $27.65 1,000
30/07/2024 $27.16 $27.19 $27.10 $27.10 3,193
29/07/2024 $27.35 $27.60 $27.28 $27.32 0
26/07/2024 $27.35 $27.41 $27.35 $27.44 107
25/07/2024 $27.46 $27.46 $27.44 $27.44 2,809
24/07/2024 $28.21 $27.80 $27.59 $27.71 0
23/07/2024 $28.21 $28.23 $27.72 $27.80 0
22/07/2024 $28.21 $28.37 $27.84 $28.23 0
19/07/2024 $28.21 $28.18 $27.77 $27.84 0
18/07/2024 $28.21 $28.21 $28.18 $28.18 308

Market data

Select a section