Centralnic Group

(CNIC)
Sector: Software & Computer Services
123.20p
2.40p 1.99
Last updated: 17:03:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
21/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
20/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
19/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
18/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
15/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
14/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
13/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
12/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
11/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
08/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
07/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
06/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
05/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
04/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
01/11/2024 123.00p 124.80p 120.00p 123.20p 492,252
31/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
30/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
29/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
28/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
25/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
24/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
23/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
22/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
21/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
18/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
17/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
16/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
15/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
14/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
11/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
10/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
09/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
08/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
07/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
04/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
03/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
02/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
01/10/2024 123.00p 124.80p 120.00p 123.20p 492,252
30/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
27/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
26/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
25/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
24/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
23/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
20/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
19/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
18/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
17/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
16/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
13/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
12/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
11/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
10/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
09/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
06/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
05/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
04/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
03/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
02/09/2024 123.00p 124.80p 120.00p 123.20p 492,252
30/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
29/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
28/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
27/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
26/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
23/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
22/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
21/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
20/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
19/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
16/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
15/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
14/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
13/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
12/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
09/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
08/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
07/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
06/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
05/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
02/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
01/08/2024 123.00p 124.80p 120.00p 123.20p 492,252
31/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
30/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
29/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
26/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
25/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
24/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
23/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
22/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
19/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
18/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
17/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
16/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
15/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
12/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
11/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
10/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
09/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
08/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
05/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
04/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
03/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
02/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
01/07/2024 123.00p 124.80p 120.00p 123.20p 492,252
28/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
27/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
26/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
25/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
24/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
21/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
20/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
19/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
18/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
17/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
14/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
13/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
12/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
11/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
10/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
07/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
06/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
05/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
04/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
03/06/2024 123.00p 124.80p 120.00p 123.20p 492,252
31/05/2024 123.00p 124.80p 120.00p 123.20p 492,252
30/05/2024 123.00p 124.80p 120.00p 123.20p 492,252
29/05/2024 123.00p 124.80p 120.00p 123.20p 492,252
28/05/2024 123.00p 124.80p 120.00p 123.20p 492,252
27/05/2024 123.00p 124.80p 120.00p 123.20p 492,252