IShares Nikkei 225 Ucits ETF JPY (Acc)
(CNKY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
26,260.00p
|
26,465.00p
|
26,080.00p
|
26,270.00p
|
5,323
|
|
30/10/2025
|
25,900.00p
|
25,965.00p
|
25,755.00p
|
25,885.00p
|
5,675
|
|
29/10/2025
|
26,115.00p
|
26,140.00p
|
25,775.00p
|
25,855.00p
|
2,201
|
|
28/10/2025
|
25,290.00p
|
25,505.00p
|
25,185.00p
|
25,445.00p
|
6,788
|
|
27/10/2025
|
25,270.00p
|
25,325.00p
|
25,075.00p
|
25,090.00p
|
1,363
|
|
24/10/2025
|
24,575.00p
|
24,782.50p
|
24,519.50p
|
24,782.50p
|
1,967
|
|
23/10/2025
|
24,395.00p
|
24,485.00p
|
24,250.00p
|
24,430.00p
|
1,786
|
|
22/10/2025
|
24,715.00p
|
24,840.00p
|
24,415.00p
|
24,415.00p
|
10,435
|
|
21/10/2025
|
24,675.00p
|
24,780.00p
|
24,595.00p
|
24,715.00p
|
2,366
|
|
20/10/2025
|
24,715.00p
|
25,055.00p
|
24,650.00p
|
24,997.50p
|
5,385
|
|
17/10/2025
|
23,985.00p
|
24,308.00p
|
23,740.00p
|
24,207.50p
|
3,481
|
|
16/10/2025
|
24,225.00p
|
24,345.00p
|
24,180.00p
|
24,210.00p
|
2,262
|
|
15/10/2025
|
24,100.00p
|
24,245.00p
|
23,950.00p
|
24,135.00p
|
2,912
|
|
14/10/2025
|
23,560.00p
|
23,735.00p
|
23,375.00p
|
23,630.00p
|
1,506
|
|
13/10/2025
|
23,470.00p
|
23,520.00p
|
23,275.00p
|
23,485.00p
|
1,505
|
|
10/10/2025
|
23,955.00p
|
23,960.00p
|
23,315.00p
|
23,417.50p
|
2,488
|
|
09/10/2025
|
24,190.00p
|
24,620.00p
|
24,150.00p
|
24,280.00p
|
1,526
|
|
08/10/2025
|
23,805.00p
|
23,885.00p
|
23,740.00p
|
23,870.00p
|
971
|
|
07/10/2025
|
24,095.00p
|
24,210.00p
|
23,980.00p
|
23,985.00p
|
1,812
|
|
06/10/2025
|
24,290.00p
|
24,470.00p
|
24,185.00p
|
24,465.00p
|
4,559
|
|
03/10/2025
|
23,515.00p
|
23,660.00p
|
23,500.00p
|
23,607.50p
|
556
|
|
02/10/2025
|
23,065.00p
|
23,205.00p
|
23,030.00p
|
23,130.00p
|
201
|
|
01/10/2025
|
22,795.00p
|
22,985.00p
|
22,745.00p
|
22,940.00p
|
257
|
|
30/09/2025
|
22,905.00p
|
23,000.00p
|
22,773.00p
|
22,830.00p
|
166
|
|
29/09/2025
|
22,940.00p
|
23,120.00p
|
22,435.00p
|
22,977.50p
|
551
|
|
26/09/2025
|
22,870.00p
|
22,980.00p
|
22,775.00p
|
22,852.50p
|
954
|
|
25/09/2025
|
23,080.00p
|
23,160.00p
|
22,920.00p
|
23,012.50p
|
956
|
|
24/09/2025
|
23,295.00p
|
23,295.00p
|
22,900.00p
|
23,090.00p
|
1,048
|
|
23/09/2025
|
23,215.00p
|
23,265.00p
|
23,105.00p
|
23,140.00p
|
760
|
|
22/09/2025
|
22,965.00p
|
23,345.00p
|
22,780.00p
|
23,075.00p
|
2,308
|
|
19/09/2025
|
22,785.00p
|
22,955.00p
|
22,750.00p
|
22,912.50p
|
4,098
|
|
18/09/2025
|
23,005.00p
|
23,175.00p
|
22,917.50p
|
23,155.00p
|
1,695
|
|
17/09/2025
|
22,655.00p
|
22,740.00p
|
22,620.00p
|
22,675.00p
|
4,084
|
|
16/09/2025
|
22,655.00p
|
22,720.00p
|
22,583.00p
|
22,592.50p
|
3,256
|
|
15/09/2025
|
22,650.00p
|
22,690.00p
|
22,505.00p
|
22,602.50p
|
250
|
|
12/09/2025
|
22,565.00p
|
22,725.00p
|
22,530.00p
|
22,530.00p
|
243
|
|
11/09/2025
|
22,470.00p
|
22,705.00p
|
22,405.00p
|
22,682.50p
|
414
|
|
10/09/2025
|
22,210.00p
|
22,280.00p
|
22,135.00p
|
22,250.00p
|
1,349
|
|
09/09/2025
|
22,035.00p
|
22,155.00p
|
21,890.00p
|
21,957.50p
|
1,252
|
|
08/09/2025
|
22,120.00p
|
22,275.00p
|
22,030.00p
|
22,260.00p
|
685
|
|
05/09/2025
|
21,810.00p
|
21,920.00p
|
21,685.00p
|
21,737.50p
|
1,811
|
|
04/09/2025
|
21,635.00p
|
21,707.50p
|
21,567.00p
|
21,707.50p
|
502
|
|
03/09/2025
|
21,435.00p
|
21,455.00p
|
21,295.00p
|
21,375.00p
|
191
|
|
02/09/2025
|
21,480.00p
|
21,665.00p
|
21,275.00p
|
21,360.00p
|
683
|
|
01/09/2025
|
21,680.00p
|
21,575.00p
|
21,405.00p
|
21,482.50p
|
146
|
|
29/08/2025
|
21,680.00p
|
21,820.00p
|
21,480.00p
|
21,480.00p
|
2,047
|
|
28/08/2025
|
21,845.00p
|
21,970.00p
|
21,785.00p
|
21,842.50p
|
525
|
|
27/08/2025
|
21,690.00p
|
21,700.00p
|
21,540.00p
|
21,585.00p
|
237
|
|
26/08/2025
|
21,585.00p
|
21,620.00p
|
21,490.00p
|
21,562.50p
|
294
|
|
25/08/2025
|
21,680.00p
|
21,920.00p
|
21,615.00p
|
21,902.50p
|
70
|
|
22/08/2025
|
21,680.00p
|
21,920.00p
|
21,615.00p
|
21,902.50p
|
70
|
|
21/08/2025
|
21,720.00p
|
21,745.00p
|
21,640.00p
|
21,687.50p
|
180
|
|
20/08/2025
|
21,830.00p
|
22,035.00p
|
21,740.00p
|
21,827.50p
|
332
|
|
19/08/2025
|
22,105.00p
|
22,170.00p
|
22,047.50p
|
22,047.50p
|
1,188
|
|
18/08/2025
|
22,130.00p
|
22,220.00p
|
22,090.00p
|
22,180.00p
|
951
|
|
15/08/2025
|
22,075.00p
|
22,100.00p
|
21,940.00p
|
22,005.00p
|
2,357
|
|
14/08/2025
|
21,685.00p
|
21,820.00p
|
21,605.00p
|
21,615.00p
|
436
|
|
13/08/2025
|
21,955.00p
|
22,020.00p
|
21,585.00p
|
21,815.00p
|
886
|
|
12/08/2025
|
21,625.00p
|
21,950.00p
|
21,575.00p
|
21,905.00p
|
1,023
|
|
11/08/2025
|
21,570.00p
|
21,610.00p
|
21,490.00p
|
21,577.50p
|
1,015
|
|
08/08/2025
|
21,350.00p
|
21,540.00p
|
21,205.00p
|
21,532.50p
|
5,814
|
|
07/08/2025
|
21,160.00p
|
21,235.00p
|
21,005.00p
|
21,005.00p
|
2,615
|
|
06/08/2025
|
20,990.00p
|
21,075.00p
|
20,915.00p
|
20,980.00p
|
354
|
|
05/08/2025
|
20,995.00p
|
21,085.00p
|
20,865.00p
|
20,867.50p
|
302
|
|
04/08/2025
|
20,835.00p
|
21,025.00p
|
20,620.00p
|
20,907.50p
|
298
|
|
01/08/2025
|
20,720.00p
|
20,790.00p
|
20,500.00p
|
20,600.00p
|
160
|
|
31/07/2025
|
20,930.00p
|
21,090.00p
|
20,917.50p
|
20,715.00p
|
74
|
|
30/07/2025
|
20,780.00p
|
21,010.00p
|
20,580.00p
|
20,765.00p
|
102
|
|
29/07/2025
|
20,825.00p
|
20,900.00p
|
20,732.50p
|
20,732.50p
|
331
|
|
28/07/2025
|
20,820.00p
|
20,890.00p
|
20,685.00p
|
20,685.00p
|
221
|
|
25/07/2025
|
21,075.00p
|
21,120.00p
|
21,005.00p
|
21,057.50p
|
523
|
|
24/07/2025
|
21,275.00p
|
21,395.00p
|
21,155.00p
|
21,220.00p
|
385
|
|
23/07/2025
|
20,890.00p
|
21,155.00p
|
20,855.00p
|
21,135.00p
|
1,136
|
|
22/07/2025
|
20,205.00p
|
20,268.30p
|
20,140.00p
|
20,222.50p
|
446
|
|
21/07/2025
|
20,205.00p
|
20,340.00p
|
20,170.00p
|
20,265.00p
|
235
|
|
18/07/2025
|
20,160.00p
|
20,220.00p
|
20,085.00p
|
20,112.50p
|
249
|
|
17/07/2025
|
20,225.00p
|
20,335.00p
|
20,200.00p
|
20,285.00p
|
1,149
|
|
16/07/2025
|
20,095.00p
|
20,170.00p
|
20,017.50p
|
20,017.50p
|
100
|
|
15/07/2025
|
20,190.00p
|
20,450.00p
|
20,080.00p
|
20,120.00p
|
1,577
|
|
14/07/2025
|
20,060.00p
|
20,165.00p
|
20,010.00p
|
20,097.50p
|
226
|
|
11/07/2025
|
20,110.00p
|
20,155.00p
|
19,972.00p
|
20,060.00p
|
607
|
|
10/07/2025
|
20,140.00p
|
20,230.00p
|
20,080.00p
|
20,205.00p
|
734
|
|
09/07/2025
|
20,165.00p
|
20,305.00p
|
20,162.50p
|
20,222.50p
|
1,024
|
|
08/07/2025
|
20,230.00p
|
20,325.00p
|
20,125.00p
|
20,277.50p
|
3,730
|
|
07/07/2025
|
20,240.00p
|
20,340.00p
|
20,135.00p
|
20,207.50p
|
446
|
|
04/07/2025
|
20,470.00p
|
20,435.00p
|
20,320.00p
|
20,382.50p
|
37
|
|
03/07/2025
|
20,470.00p
|
20,510.00p
|
20,432.50p
|
20,465.00p
|
81
|
|
02/07/2025
|
20,480.00p
|
20,595.00p
|
20,295.00p
|
20,490.00p
|
347
|
|
01/07/2025
|
20,370.00p
|
20,495.00p
|
20,350.00p
|
20,382.50p
|
258
|
|
30/06/2025
|
20,730.00p
|
20,740.00p
|
20,585.00p
|
20,610.00p
|
891
|
|
27/06/2025
|
20,450.00p
|
20,655.00p
|
20,425.00p
|
20,650.00p
|
659
|
|
26/06/2025
|
20,155.00p
|
20,225.00p
|
20,105.00p
|
20,152.50p
|
965
|
|
25/06/2025
|
19,928.00p
|
19,952.00p
|
19,828.00p
|
19,866.00p
|
242
|
|
24/06/2025
|
19,818.00p
|
19,960.00p
|
19,788.00p
|
19,811.00p
|
1,427
|
|
23/06/2025
|
19,654.00p
|
19,704.00p
|
19,534.00p
|
19,678.00p
|
432
|
|
20/06/2025
|
19,820.00p
|
19,908.00p
|
19,688.00p
|
19,728.00p
|
1,179
|
|
19/06/2025
|
19,950.00p
|
20,035.00p
|
19,840.00p
|
19,840.00p
|
157
|
|
18/06/2025
|
20,040.00p
|
20,180.00p
|
20,032.22p
|
20,072.50p
|
1,350
|
|
17/06/2025
|
19,766.00p
|
19,918.00p
|
19,702.00p
|
19,811.00p
|
245
|
|
16/06/2025
|
19,824.00p
|
19,916.00p
|
19,770.00p
|
19,889.00p
|
288
|
|
13/06/2025
|
19,638.00p
|
19,752.00p
|
19,604.00p
|
19,672.00p
|
93
|
|
12/06/2025
|
19,712.00p
|
19,816.00p
|
19,676.00p
|
19,767.00p
|
452
|
|
11/06/2025
|
19,944.00p
|
19,980.00p
|
19,830.00p
|
19,866.00p
|
176
|
|
10/06/2025
|
19,798.00p
|
19,858.00p
|
19,716.00p
|
19,716.00p
|
639
|
|
09/06/2025
|
19,718.00p
|
19,770.00p
|
19,608.00p
|
19,709.00p
|
217
|
|
06/06/2025
|
19,608.00p
|
19,658.00p
|
19,484.00p
|
19,592.00p
|
1,464
|
|
05/06/2025
|
19,608.00p
|
19,592.00p
|
19,400.00p
|
19,458.00p
|
172
|
|
04/06/2025
|
19,608.00p
|
19,658.00p
|
19,544.00p
|
19,550.00p
|
648
|
|
03/06/2025
|
19,656.00p
|
19,670.00p
|
19,496.00p
|
19,612.00p
|
74
|
|
02/06/2025
|
19,566.00p
|
19,650.00p
|
19,442.00p
|
19,637.00p
|
671
|
|
30/05/2025
|
19,658.00p
|
19,878.00p
|
19,615.00p
|
19,615.00p
|
1,011
|
|
29/05/2025
|
19,660.00p
|
19,904.00p
|
19,616.00p
|
19,703.00p
|
101
|
|
28/05/2025
|
19,660.00p
|
19,704.00p
|
19,506.00p
|
19,607.00p
|
140
|
|
27/05/2025
|
19,708.00p
|
19,812.00p
|
19,634.00p
|
19,812.00p
|
1,753
|
|
26/05/2025
|
19,420.00p
|
19,532.00p
|
19,126.00p
|
19,296.00p
|
409
|
|
23/05/2025
|
19,420.00p
|
19,532.00p
|
19,126.00p
|
19,296.00p
|
409
|
|
22/05/2025
|
19,434.00p
|
19,570.00p
|
19,298.00p
|
19,388.00p
|
646
|
|
21/05/2025
|
19,526.00p
|
19,564.00p
|
19,472.00p
|
19,521.00p
|
220
|
|
20/05/2025
|
19,624.00p
|
19,692.00p
|
19,602.00p
|
19,636.00p
|
1,056
|
|
19/05/2025
|
19,562.00p
|
19,600.00p
|
19,430.00p
|
19,546.00p
|
375
|
|
16/05/2025
|
19,798.00p
|
19,932.00p
|
19,704.00p
|
19,798.00p
|
2,213
|
|
15/05/2025
|
19,684.00p
|
19,724.00p
|
19,630.00p
|
19,724.00p
|
46
|
|
14/05/2025
|
19,724.00p
|
19,858.00p
|
19,578.00p
|
19,578.00p
|
2,248
|
|
13/05/2025
|
19,760.00p
|
19,876.00p
|
19,678.00p
|
19,787.00p
|
759
|
|
12/05/2025
|
19,784.00p
|
20,025.00p
|
19,602.00p
|
19,939.00p
|
1,464
|
|
09/05/2025
|
19,728.00p
|
19,736.00p
|
19,604.00p
|
19,609.00p
|
505
|
|
08/05/2025
|
19,522.00p
|
19,703.50p
|
19,520.00p
|
19,614.00p
|
627
|
|
07/05/2025
|
19,492.00p
|
19,512.00p
|
19,386.00p
|
19,406.00p
|
231
|
|
06/05/2025
|
19,648.00p
|
19,730.00p
|
19,472.00p
|
19,570.00p
|
809
|
|
05/05/2025
|
19,428.00p
|
19,488.00p
|
19,162.00p
|
19,437.00p
|
705
|
|
02/05/2025
|
19,428.00p
|
19,488.00p
|
19,162.00p
|
19,437.00p
|
705
|