IShares Nikkei 225 Ucits ETF JPY (Acc)
(CNKY)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
19,728.00p
|
19,736.00p
|
19,604.00p
|
19,609.00p
|
505
|
|
08/05/2025
|
19,522.00p
|
19,703.50p
|
19,520.00p
|
19,614.00p
|
627
|
|
07/05/2025
|
19,492.00p
|
19,512.00p
|
19,386.00p
|
19,406.00p
|
231
|
|
06/05/2025
|
19,648.00p
|
19,730.00p
|
19,472.00p
|
19,570.00p
|
809
|
|
05/05/2025
|
19,428.00p
|
19,488.00p
|
19,162.00p
|
19,437.00p
|
705
|
|
02/05/2025
|
19,428.00p
|
19,488.00p
|
19,162.00p
|
19,437.00p
|
705
|
|
01/05/2025
|
19,266.00p
|
19,456.00p
|
19,198.00p
|
19,363.00p
|
526
|
|
30/04/2025
|
19,102.00p
|
19,178.00p
|
18,933.20p
|
19,066.00p
|
1,981
|
|
29/04/2025
|
19,098.00p
|
19,160.00p
|
19,004.00p
|
19,064.00p
|
256
|
|
28/04/2025
|
18,982.00p
|
19,056.00p
|
18,934.00p
|
18,938.00p
|
1,331
|
|
25/04/2025
|
18,900.00p
|
18,980.43p
|
18,806.40p
|
18,882.00p
|
802
|
|
24/04/2025
|
18,702.00p
|
18,844.00p
|
18,536.00p
|
18,823.00p
|
868
|
|
23/04/2025
|
18,772.00p
|
18,998.00p
|
18,650.00p
|
18,840.00p
|
920
|
|
22/04/2025
|
18,640.00p
|
18,640.00p
|
18,416.00p
|
18,615.00p
|
190
|
|
21/04/2025
|
18,408.00p
|
18,538.00p
|
18,358.00p
|
18,492.00p
|
718
|
|
18/04/2025
|
18,408.00p
|
18,538.00p
|
18,358.00p
|
18,492.00p
|
718
|
|
17/04/2025
|
18,408.00p
|
18,538.00p
|
18,358.00p
|
18,492.00p
|
718
|
|
16/04/2025
|
18,246.00p
|
18,360.00p
|
18,052.00p
|
18,360.00p
|
994
|
|
15/04/2025
|
18,446.00p
|
18,474.00p
|
18,242.00p
|
18,436.00p
|
1,549
|
|
14/04/2025
|
18,380.00p
|
18,455.00p
|
18,280.00p
|
18,360.00p
|
2,880
|
|
11/04/2025
|
18,040.00p
|
18,083.80p
|
17,733.12p
|
17,830.00p
|
1,512
|
|
10/04/2025
|
18,594.00p
|
18,616.00p
|
17,947.00p
|
17,960.50p
|
5,443
|
|
09/04/2025
|
17,430.00p
|
17,608.44p
|
17,001.00p
|
17,336.00p
|
3,316
|
|
08/04/2025
|
17,852.00p
|
18,192.00p
|
17,603.00p
|
17,947.00p
|
2,096
|
|
07/04/2025
|
16,543.00p
|
19,660.00p
|
16,408.00p
|
17,143.50p
|
7,586
|
|
04/04/2025
|
17,857.00p
|
18,006.00p
|
17,224.00p
|
17,386.00p
|
4,073
|
|
03/04/2025
|
18,334.00p
|
18,334.00p
|
17,846.00p
|
17,893.50p
|
443
|
|
02/04/2025
|
18,786.00p
|
18,786.00p
|
18,521.00p
|
18,600.00p
|
540
|
|
01/04/2025
|
18,569.00p
|
18,724.00p
|
18,466.00p
|
18,636.00p
|
1,236
|
|
31/03/2025
|
18,653.00p
|
18,836.00p
|
18,550.00p
|
18,713.00p
|
1,995
|
|
28/03/2025
|
19,200.00p
|
19,200.00p
|
18,914.00p
|
18,928.00p
|
672
|
|
27/03/2025
|
19,382.00p
|
19,562.00p
|
19,312.00p
|
19,355.00p
|
202
|
|
26/03/2025
|
19,695.00p
|
19,714.00p
|
19,518.00p
|
19,518.00p
|
246
|
|
25/03/2025
|
19,646.00p
|
19,647.00p
|
19,451.00p
|
19,645.50p
|
59
|
|
24/03/2025
|
19,495.00p
|
19,603.00p
|
19,441.00p
|
19,584.50p
|
192
|
|
21/03/2025
|
19,726.00p
|
19,610.00p
|
19,493.00p
|
19,586.00p
|
15
|
|
20/03/2025
|
19,726.00p
|
19,761.00p
|
19,560.00p
|
19,564.50p
|
382
|
|
19/03/2025
|
19,553.00p
|
19,593.00p
|
19,520.00p
|
19,556.50p
|
232
|
|
18/03/2025
|
19,592.00p
|
19,693.00p
|
19,500.00p
|
19,549.00p
|
1,918
|
|
17/03/2025
|
19,578.00p
|
19,643.76p
|
19,522.00p
|
19,631.50p
|
143
|
|
14/03/2025
|
19,399.00p
|
19,669.79p
|
19,332.00p
|
19,635.50p
|
70
|
|
13/03/2025
|
19,290.00p
|
19,375.00p
|
19,218.00p
|
19,301.00p
|
81
|
|
12/03/2025
|
19,362.00p
|
19,376.00p
|
19,201.00p
|
19,376.00p
|
483
|
|
11/03/2025
|
19,400.00p
|
19,537.00p
|
19,143.00p
|
19,143.00p
|
551
|
|
10/03/2025
|
19,587.00p
|
19,587.00p
|
19,287.00p
|
19,303.00p
|
301
|
|
07/03/2025
|
19,421.00p
|
19,478.00p
|
19,311.00p
|
19,311.00p
|
691
|
|
06/03/2025
|
19,687.00p
|
19,779.00p
|
19,542.10p
|
19,615.00p
|
324
|
|
05/03/2025
|
19,649.00p
|
19,676.00p
|
19,552.00p
|
19,552.00p
|
818
|
|
04/03/2025
|
19,717.00p
|
19,843.00p
|
19,359.00p
|
19,359.00p
|
1,129
|
|
03/03/2025
|
20,036.00p
|
20,088.01p
|
19,976.00p
|
19,990.50p
|
314
|
|
28/02/2025
|
19,764.00p
|
19,848.00p
|
19,723.00p
|
19,848.00p
|
1,631
|
|
27/02/2025
|
20,343.00p
|
20,347.00p
|
20,159.00p
|
20,223.00p
|
1,738
|
|
26/02/2025
|
20,333.00p
|
20,430.00p
|
20,227.00p
|
20,355.50p
|
110
|
|
25/02/2025
|
20,278.00p
|
20,347.00p
|
20,115.00p
|
20,125.50p
|
1,499
|
|
24/02/2025
|
20,539.00p
|
20,539.00p
|
20,206.00p
|
20,253.50p
|
173
|
|
21/02/2025
|
20,484.00p
|
20,533.00p
|
20,452.00p
|
20,456.50p
|
38
|
|
20/02/2025
|
20,530.00p
|
20,693.00p
|
20,412.25p
|
20,429.00p
|
81
|
|
19/02/2025
|
20,591.00p
|
20,583.00p
|
20,454.38p
|
20,495.00p
|
263
|
|
18/02/2025
|
20,591.00p
|
20,627.00p
|
20,566.00p
|
20,604.50p
|
206
|
|
17/02/2025
|
20,579.00p
|
20,640.00p
|
20,474.00p
|
20,592.00p
|
76
|
|
14/02/2025
|
20,497.00p
|
20,523.00p
|
20,439.00p
|
20,445.50p
|
421
|
|
13/02/2025
|
20,523.00p
|
20,623.00p
|
20,489.26p
|
20,623.00p
|
326
|
|
12/02/2025
|
20,465.00p
|
20,505.00p
|
20,356.00p
|
20,356.00p
|
712
|
|
11/02/2025
|
20,788.00p
|
20,841.00p
|
20,650.00p
|
20,708.50p
|
1,281
|
|
10/02/2025
|
20,686.00p
|
20,775.00p
|
20,648.18p
|
20,767.00p
|
255
|
|
07/02/2025
|
20,686.00p
|
20,707.00p
|
20,567.50p
|
20,567.50p
|
742
|
|
06/02/2025
|
20,687.00p
|
20,810.20p
|
20,557.00p
|
20,799.00p
|
272
|
|
05/02/2025
|
20,320.00p
|
20,426.00p
|
20,312.40p
|
20,414.50p
|
60
|
|
04/02/2025
|
20,203.00p
|
20,343.00p
|
20,195.67p
|
20,421.00p
|
305
|
|
03/02/2025
|
20,299.00p
|
20,444.00p
|
20,280.00p
|
20,421.00p
|
385
|
|
31/01/2025
|
20,706.00p
|
20,843.00p
|
20,670.00p
|
20,696.50p
|
341
|
|
30/01/2025
|
20,655.00p
|
20,671.00p
|
20,597.75p
|
20,636.50p
|
175
|
|
29/01/2025
|
20,529.00p
|
20,657.00p
|
20,439.50p
|
20,439.50p
|
450
|
|
28/01/2025
|
20,322.00p
|
20,398.80p
|
20,300.70p
|
20,322.00p
|
347
|
|
27/01/2025
|
20,463.00p
|
20,499.00p
|
20,287.66p
|
20,334.00p
|
287
|
|
24/01/2025
|
20,905.00p
|
21,014.00p
|
20,822.00p
|
20,932.00p
|
543
|
|
23/01/2025
|
20,760.00p
|
20,798.00p
|
20,736.00p
|
20,751.00p
|
6,201
|
|
22/01/2025
|
20,687.00p
|
20,784.60p
|
20,589.00p
|
20,773.00p
|
315
|
|
21/01/2025
|
20,550.00p
|
20,604.00p
|
20,515.50p
|
20,515.50p
|
374
|
|
20/01/2025
|
20,497.00p
|
20,578.00p
|
20,405.00p
|
20,467.50p
|
944
|
|
17/01/2025
|
20,408.00p
|
20,515.00p
|
20,357.00p
|
20,502.00p
|
1,200
|
|
16/01/2025
|
20,401.00p
|
20,489.00p
|
20,331.00p
|
20,274.50p
|
312
|
|
15/01/2025
|
20,045.00p
|
20,305.00p
|
20,045.00p
|
20,274.50p
|
1,762
|
|
14/01/2025
|
20,127.00p
|
20,217.00p
|
20,051.00p
|
20,118.00p
|
895
|
|
13/01/2025
|
20,217.00p
|
20,273.00p
|
20,100.00p
|
20,147.00p
|
202
|
|
10/01/2025
|
20,200.00p
|
20,309.00p
|
20,162.00p
|
20,186.00p
|
187
|
|
09/01/2025
|
20,401.00p
|
20,513.00p
|
20,396.00p
|
20,396.00p
|
461
|
|
08/01/2025
|
20,342.00p
|
20,501.00p
|
20,342.00p
|
20,493.50p
|
421
|
|
07/01/2025
|
20,287.00p
|
20,429.00p
|
20,232.00p
|
20,330.00p
|
142
|
|
06/01/2025
|
20,134.00p
|
20,276.00p
|
20,096.00p
|
20,268.00p
|
1,260
|
|
03/01/2025
|
20,277.00p
|
20,334.00p
|
20,239.00p
|
20,306.00p
|
13
|
|
02/01/2025
|
20,277.00p
|
20,400.00p
|
20,131.61p
|
20,382.00p
|
212
|
|
01/01/2025
|
20,115.00p
|
20,132.00p
|
19,968.00p
|
20,132.00p
|
246
|
|
31/12/2024
|
20,115.00p
|
20,132.00p
|
19,968.00p
|
20,132.00p
|
246
|
|
30/12/2024
|
20,115.00p
|
20,273.00p
|
19,957.00p
|
20,126.00p
|
541
|
|
27/12/2024
|
20,205.00p
|
20,608.00p
|
20,187.00p
|
20,271.00p
|
227
|
|
26/12/2024
|
20,043.00p
|
20,024.00p
|
19,946.00p
|
19,946.00p
|
5
|
|
25/12/2024
|
20,043.00p
|
20,024.00p
|
19,946.00p
|
19,946.00p
|
5
|
|
24/12/2024
|
20,043.00p
|
20,024.00p
|
19,946.00p
|
19,946.00p
|
5
|
|
23/12/2024
|
20,043.00p
|
20,044.00p
|
19,880.00p
|
19,917.00p
|
86
|
|
20/12/2024
|
19,816.00p
|
19,949.00p
|
19,654.00p
|
19,929.00p
|
572
|
|
19/12/2024
|
19,846.00p
|
19,962.20p
|
19,763.00p
|
19,881.00p
|
589
|
|
18/12/2024
|
20,319.00p
|
20,324.00p
|
20,120.00p
|
20,208.50p
|
39
|
|
17/12/2024
|
20,319.00p
|
20,319.00p
|
20,096.00p
|
20,225.00p
|
823
|
|
16/12/2024
|
20,325.00p
|
20,427.00p
|
20,318.00p
|
20,319.00p
|
106
|
|
13/12/2024
|
20,485.00p
|
20,567.00p
|
20,427.00p
|
20,427.00p
|
129
|
|
12/12/2024
|
20,533.00p
|
20,656.00p
|
20,496.00p
|
20,624.50p
|
1,364
|
|
11/12/2024
|
20,404.00p
|
20,628.00p
|
20,404.00p
|
20,628.00p
|
1,382
|
|
10/12/2024
|
20,557.00p
|
20,510.00p
|
20,406.00p
|
20,406.00p
|
4
|
|
09/12/2024
|
20,557.00p
|
20,659.00p
|
20,406.00p
|
20,472.50p
|
423
|
|
06/12/2024
|
20,509.00p
|
20,773.00p
|
20,475.00p
|
20,619.00p
|
216
|
|
05/12/2024
|
20,711.00p
|
20,868.00p
|
20,676.80p
|
20,707.00p
|
7
|
|
04/12/2024
|
20,711.00p
|
20,831.00p
|
20,711.00p
|
20,783.00p
|
1,374
|
|
03/12/2024
|
20,744.00p
|
20,804.00p
|
20,646.00p
|
20,760.00p
|
3,823
|
|
02/12/2024
|
20,267.00p
|
20,500.00p
|
20,180.00p
|
20,485.50p
|
3,366
|
|
29/11/2024
|
20,076.00p
|
20,185.60p
|
20,061.00p
|
20,184.50p
|
314
|
|
28/11/2024
|
20,076.00p
|
20,138.00p
|
20,013.00p
|
19,832.00p
|
165
|
|
27/11/2024
|
20,005.00p
|
20,073.00p
|
19,824.00p
|
19,832.00p
|
1,379
|
|
26/11/2024
|
19,940.00p
|
20,009.00p
|
19,809.00p
|
19,954.00p
|
802
|
|
25/11/2024
|
20,038.00p
|
20,137.00p
|
20,004.80p
|
20,066.00p
|
370
|
|
22/11/2024
|
19,775.00p
|
19,934.90p
|
19,775.00p
|
19,705.00p
|
122
|
|
21/11/2024
|
19,588.00p
|
19,713.00p
|
19,377.00p
|
19,705.00p
|
2,257
|
|
20/11/2024
|
19,472.00p
|
19,647.00p
|
19,344.00p
|
19,405.00p
|
1,907
|
|
19/11/2024
|
19,582.00p
|
19,757.00p
|
19,532.00p
|
19,619.00p
|
1,018
|
|
18/11/2024
|
19,635.00p
|
19,768.00p
|
19,521.00p
|
19,695.50p
|
549
|
|
15/11/2024
|
19,640.00p
|
19,699.00p
|
19,546.00p
|
19,763.50p
|
1,301
|
|
14/11/2024
|
19,725.00p
|
19,766.48p
|
19,643.00p
|
19,763.50p
|
396
|
|
13/11/2024
|
19,800.00p
|
19,800.00p
|
19,649.00p
|
19,724.50p
|
2,747
|
|
12/11/2024
|
20,072.00p
|
20,205.00p
|
19,964.50p
|
19,964.50p
|
323
|
|
11/11/2024
|
20,045.00p
|
20,152.00p
|
20,028.00p
|
20,124.50p
|
332
|