IShares Nikkei 225 Ucits ETF JPY (Acc)
(CNKY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
19,775.00p
|
19,934.90p
|
19,775.00p
|
19,705.00p
|
122
|
|
21/11/2024
|
19,588.00p
|
19,713.00p
|
19,377.00p
|
19,705.00p
|
2,257
|
|
20/11/2024
|
19,472.00p
|
19,647.00p
|
19,344.00p
|
19,405.00p
|
1,907
|
|
19/11/2024
|
19,582.00p
|
19,757.00p
|
19,532.00p
|
19,619.00p
|
1,018
|
|
18/11/2024
|
19,635.00p
|
19,768.00p
|
19,521.00p
|
19,695.50p
|
549
|
|
15/11/2024
|
19,640.00p
|
19,699.00p
|
19,546.00p
|
19,763.50p
|
1,301
|
|
14/11/2024
|
19,725.00p
|
19,766.48p
|
19,643.00p
|
19,763.50p
|
396
|
|
13/11/2024
|
19,800.00p
|
19,800.00p
|
19,649.00p
|
19,724.50p
|
2,747
|
|
12/11/2024
|
20,072.00p
|
20,205.00p
|
19,964.50p
|
19,964.50p
|
323
|
|
11/11/2024
|
20,045.00p
|
20,152.00p
|
20,028.00p
|
20,124.50p
|
332
|
|
08/11/2024
|
20,022.00p
|
20,129.00p
|
19,845.65p
|
19,930.00p
|
682
|
|
07/11/2024
|
19,762.00p
|
19,919.00p
|
19,660.00p
|
19,903.00p
|
174
|
|
06/11/2024
|
20,202.00p
|
20,251.80p
|
19,984.00p
|
20,003.00p
|
2,143
|
|
05/11/2024
|
19,689.00p
|
19,812.00p
|
19,527.00p
|
19,812.00p
|
382
|
|
04/11/2024
|
19,626.00p
|
19,655.00p
|
19,469.00p
|
19,617.00p
|
315
|
|
01/11/2024
|
19,581.00p
|
19,631.00p
|
19,452.00p
|
19,621.50p
|
1,436
|
|
31/10/2024
|
19,670.00p
|
19,752.00p
|
19,507.00p
|
19,571.50p
|
448
|
|
30/10/2024
|
19,918.00p
|
19,974.00p
|
19,804.00p
|
19,813.50p
|
2,173
|
|
29/10/2024
|
19,705.00p
|
19,750.00p
|
19,601.00p
|
19,673.50p
|
7,457
|
|
28/10/2024
|
19,410.00p
|
19,597.00p
|
19,410.00p
|
19,509.50p
|
979
|
|
25/10/2024
|
19,395.00p
|
19,503.00p
|
19,367.00p
|
19,414.50p
|
958
|
|
24/10/2024
|
19,364.00p
|
20,210.50p
|
19,332.00p
|
19,188.00p
|
2,218
|
|
23/10/2024
|
19,300.00p
|
19,406.00p
|
19,188.00p
|
19,602.00p
|
2,606
|
|
22/10/2024
|
19,640.00p
|
19,776.00p
|
19,602.00p
|
19,602.00p
|
5,976
|
|
21/10/2024
|
20,084.00p
|
20,238.00p
|
19,939.00p
|
19,939.00p
|
234
|
|
18/10/2024
|
20,083.00p
|
20,143.50p
|
19,995.40p
|
20,143.50p
|
1,395
|
|
17/10/2024
|
20,300.00p
|
20,303.00p
|
20,185.00p
|
20,203.50p
|
61
|
|
16/10/2024
|
20,300.00p
|
20,353.00p
|
20,192.00p
|
20,311.00p
|
1,068
|
|
15/10/2024
|
20,472.00p
|
20,653.00p
|
20,217.50p
|
20,217.50p
|
59
|
|
14/10/2024
|
20,472.00p
|
20,574.00p
|
20,360.00p
|
20,469.00p
|
912
|
|
11/10/2024
|
20,432.00p
|
20,525.00p
|
20,319.90p
|
20,522.00p
|
333
|
|
10/10/2024
|
20,197.00p
|
20,327.00p
|
20,162.00p
|
20,310.00p
|
159
|
|
09/10/2024
|
20,207.00p
|
20,388.00p
|
20,216.00p
|
20,387.00p
|
71
|
|
08/10/2024
|
20,207.00p
|
20,419.00p
|
20,121.00p
|
20,392.00p
|
2,017
|
|
07/10/2024
|
20,321.00p
|
20,329.00p
|
20,170.20p
|
20,220.50p
|
1,039
|
|
04/10/2024
|
20,128.00p
|
20,370.00p
|
20,111.00p
|
20,310.00p
|
572
|
|
03/10/2024
|
20,056.00p
|
20,163.00p
|
20,000.00p
|
20,093.00p
|
436
|
|
02/10/2024
|
19,884.00p
|
19,948.00p
|
19,788.00p
|
19,941.50p
|
20
|
|
01/10/2024
|
20,147.00p
|
20,232.00p
|
19,920.00p
|
19,971.00p
|
2,035
|
|
30/09/2024
|
20,047.00p
|
20,113.50p
|
19,855.00p
|
19,863.50p
|
1,520
|
|
27/09/2024
|
19,775.00p
|
20,155.00p
|
19,737.00p
|
19,986.00p
|
489
|
|
26/09/2024
|
20,218.00p
|
20,343.00p
|
20,074.96p
|
20,168.00p
|
1,298
|
|
25/09/2024
|
19,738.00p
|
19,821.00p
|
19,686.00p
|
19,777.00p
|
102
|
|
24/09/2024
|
19,780.00p
|
19,821.00p
|
19,603.10p
|
19,701.50p
|
292
|
|
23/09/2024
|
20,005.00p
|
20,096.00p
|
19,934.00p
|
19,977.00p
|
262
|
|
20/09/2024
|
19,950.00p
|
20,023.50p
|
19,873.50p
|
19,873.50p
|
197
|
|
19/09/2024
|
19,862.00p
|
19,892.00p
|
19,623.00p
|
19,882.50p
|
3,870
|
|
18/09/2024
|
19,404.00p
|
19,564.00p
|
19,361.00p
|
19,398.00p
|
1,058
|
|
17/09/2024
|
19,468.00p
|
19,630.00p
|
19,420.00p
|
19,598.50p
|
172
|
|
16/09/2024
|
19,712.00p
|
19,754.00p
|
19,595.00p
|
19,626.00p
|
1,287
|
|
13/09/2024
|
19,336.00p
|
19,786.00p
|
19,653.00p
|
19,712.00p
|
74
|
|
12/09/2024
|
19,336.00p
|
19,845.00p
|
19,660.00p
|
19,305.50p
|
284
|
|
11/09/2024
|
19,336.00p
|
19,471.00p
|
19,278.00p
|
19,259.00p
|
302
|
|
10/09/2024
|
19,252.00p
|
19,390.00p
|
19,229.41p
|
19,259.00p
|
988
|
|
09/09/2024
|
19,350.00p
|
19,383.00p
|
19,244.00p
|
19,332.00p
|
642
|
|
06/09/2024
|
19,138.00p
|
19,486.00p
|
18,827.00p
|
18,832.00p
|
11,311
|
|
05/09/2024
|
19,430.00p
|
19,512.00p
|
19,384.00p
|
19,435.50p
|
43
|
|
04/09/2024
|
19,445.00p
|
19,561.00p
|
19,286.00p
|
19,440.00p
|
1,284
|
|
03/09/2024
|
20,142.00p
|
20,274.00p
|
19,874.50p
|
19,874.50p
|
1,352
|
|
02/09/2024
|
20,090.00p
|
20,199.00p
|
20,062.00p
|
20,079.00p
|
522
|
|
30/08/2024
|
20,256.00p
|
20,354.00p
|
20,161.00p
|
20,234.00p
|
1,165
|
|
29/08/2024
|
20,116.00p
|
20,232.47p
|
20,094.00p
|
20,032.50p
|
936
|
|
28/08/2024
|
20,070.00p
|
20,140.00p
|
19,987.00p
|
20,032.50p
|
717
|
|
27/08/2024
|
20,006.00p
|
20,080.00p
|
19,947.00p
|
20,035.00p
|
1,589
|
|
26/08/2024
|
20,006.00p
|
20,120.00p
|
20,000.50p
|
20,000.50p
|
969
|
|
23/08/2024
|
20,006.00p
|
20,120.00p
|
20,000.50p
|
20,000.50p
|
969
|
|
22/08/2024
|
20,006.00p
|
20,120.00p
|
20,000.50p
|
20,000.50p
|
969
|
|
21/08/2024
|
19,940.00p
|
20,051.00p
|
19,859.77p
|
19,927.50p
|
970
|
|
20/08/2024
|
19,900.00p
|
19,985.00p
|
19,814.00p
|
19,824.00p
|
376
|
|
19/08/2024
|
19,715.00p
|
19,779.00p
|
19,572.90p
|
19,771.00p
|
519
|
|
16/08/2024
|
19,743.00p
|
19,903.00p
|
19,560.34p
|
19,697.00p
|
941
|
|
15/08/2024
|
19,356.00p
|
19,618.00p
|
19,290.10p
|
19,556.00p
|
353
|
|
14/08/2024
|
19,240.00p
|
19,392.00p
|
18,997.00p
|
19,110.00p
|
6,367
|
|
13/08/2024
|
19,125.00p
|
19,233.00p
|
18,996.00p
|
19,233.00p
|
809
|
|
12/08/2024
|
18,861.00p
|
18,967.00p
|
18,697.00p
|
18,854.00p
|
256
|
|
09/08/2024
|
18,781.00p
|
18,844.02p
|
18,546.00p
|
18,685.00p
|
2,418
|
|
08/08/2024
|
18,816.00p
|
18,951.00p
|
16,000.00p
|
18,937.00p
|
1,317
|
|
07/08/2024
|
18,671.00p
|
18,969.00p
|
18,556.00p
|
18,883.00p
|
3,286
|
|
06/08/2024
|
18,135.00p
|
18,353.00p
|
17,849.00p
|
18,216.00p
|
7,676
|
|
05/08/2024
|
17,193.00p
|
18,614.48p
|
16,149.00p
|
18,123.00p
|
6,946
|
|
02/08/2024
|
18,839.00p
|
18,979.00p
|
18,290.00p
|
18,395.00p
|
1,869
|
|
01/08/2024
|
19,910.00p
|
19,910.00p
|
19,314.03p
|
19,364.00p
|
1,257
|
|
31/07/2024
|
19,956.00p
|
20,115.00p
|
19,914.00p
|
20,045.00p
|
203
|
|
30/07/2024
|
19,355.00p
|
19,413.19p
|
19,355.00p
|
19,356.50p
|
607
|
|
29/07/2024
|
19,468.00p
|
19,582.00p
|
19,319.00p
|
19,346.00p
|
441
|
|
26/07/2024
|
19,095.00p
|
19,267.00p
|
18,992.00p
|
19,129.00p
|
610
|
|
25/07/2024
|
19,201.00p
|
19,286.00p
|
18,999.00p
|
19,129.00p
|
2,431
|
|
24/07/2024
|
19,528.00p
|
19,603.00p
|
19,312.50p
|
19,312.50p
|
237
|
|
23/07/2024
|
19,680.00p
|
19,694.00p
|
19,525.00p
|
19,630.50p
|
12
|
|
22/07/2024
|
19,611.00p
|
19,698.00p
|
19,436.00p
|
19,617.00p
|
93
|
|
19/07/2024
|
19,611.00p
|
19,647.00p
|
19,514.00p
|
19,515.00p
|
50
|
|
18/07/2024
|
19,786.00p
|
19,961.00p
|
19,600.00p
|
19,616.50p
|
280
|
|
17/07/2024
|
19,999.00p
|
19,999.00p
|
19,781.00p
|
19,836.00p
|
118
|
|
16/07/2024
|
20,083.00p
|
20,136.00p
|
20,025.17p
|
20,136.00p
|
164
|
|
15/07/2024
|
20,108.00p
|
20,148.00p
|
20,069.00p
|
20,133.00p
|
179
|
|
12/07/2024
|
20,139.00p
|
20,182.00p
|
19,962.00p
|
20,178.00p
|
1,054
|
|
11/07/2024
|
20,358.00p
|
20,523.00p
|
20,267.00p
|
20,359.00p
|
1,543
|
|
10/07/2024
|
20,269.00p
|
20,389.00p
|
20,228.08p
|
20,360.00p
|
834
|
|
09/07/2024
|
20,189.00p
|
20,258.00p
|
20,078.59p
|
20,093.00p
|
699
|
|
08/07/2024
|
19,874.00p
|
19,914.00p
|
19,757.00p
|
19,862.50p
|
284
|
|
05/07/2024
|
19,874.00p
|
19,964.00p
|
19,852.00p
|
19,880.00p
|
150
|
|
04/07/2024
|
19,856.00p
|
19,938.00p
|
19,784.00p
|
19,860.00p
|
654
|
|
03/07/2024
|
19,750.00p
|
19,783.00p
|
19,668.00p
|
19,673.00p
|
476
|
|
02/07/2024
|
19,600.00p
|
19,671.00p
|
19,476.00p
|
19,567.00p
|
5,129
|
|
01/07/2024
|
19,413.00p
|
19,491.00p
|
19,318.00p
|
19,318.00p
|
615
|
|
28/06/2024
|
19,571.00p
|
19,679.00p
|
19,459.20p
|
19,600.00p
|
303
|
|
27/06/2024
|
19,418.00p
|
19,492.00p
|
19,387.00p
|
19,423.00p
|
786
|
|
26/06/2024
|
19,560.00p
|
19,611.00p
|
19,388.00p
|
19,413.00p
|
13,964
|
|
25/06/2024
|
19,331.00p
|
19,354.00p
|
19,223.00p
|
19,316.50p
|
882
|
|
24/06/2024
|
19,174.00p
|
19,240.00p
|
19,088.00p
|
19,189.00p
|
304
|
|
21/06/2024
|
19,079.00p
|
19,231.00p
|
19,052.00p
|
19,098.00p
|
193
|
|
20/06/2024
|
19,164.00p
|
19,269.00p
|
19,150.04p
|
19,186.00p
|
1,214
|
|
19/06/2024
|
19,111.00p
|
19,248.00p
|
19,061.00p
|
19,061.00p
|
383
|
|
18/06/2024
|
19,113.00p
|
19,218.00p
|
19,024.00p
|
19,200.00p
|
1,041
|
|
17/06/2024
|
19,056.00p
|
19,153.00p
|
19,034.00p
|
19,070.00p
|
823
|
|
14/06/2024
|
19,203.00p
|
19,401.00p
|
19,100.00p
|
19,239.00p
|
359
|
|
13/06/2024
|
19,301.00p
|
19,317.00p
|
19,159.00p
|
19,203.50p
|
41
|
|
12/06/2024
|
19,414.00p
|
19,572.00p
|
19,294.00p
|
19,572.00p
|
281
|
|
11/06/2024
|
19,495.00p
|
19,636.00p
|
19,439.00p
|
19,439.00p
|
105
|
|
10/06/2024
|
19,452.00p
|
19,574.00p
|
19,450.00p
|
19,574.00p
|
670
|
|
07/06/2024
|
19,379.00p
|
19,441.00p
|
19,333.00p
|
19,423.00p
|
993
|
|
06/06/2024
|
19,395.00p
|
19,474.00p
|
19,373.00p
|
19,379.00p
|
1,260
|
|
05/06/2024
|
19,281.00p
|
19,439.50p
|
19,270.80p
|
19,439.50p
|
1,232
|
|
04/06/2024
|
19,376.00p
|
19,444.00p
|
19,292.00p
|
19,363.50p
|
1,761
|
|
03/06/2024
|
19,397.00p
|
19,489.00p
|
19,319.00p
|
19,328.00p
|
903
|
|
31/05/2024
|
19,184.00p
|
19,319.00p
|
19,125.00p
|
19,156.50p
|
579
|
|
30/05/2024
|
19,082.00p
|
19,233.00p
|
18,963.00p
|
19,125.00p
|
561
|
|
29/05/2024
|
19,184.00p
|
19,274.00p
|
19,084.50p
|
19,084.50p
|
155
|
|
28/05/2024
|
19,386.00p
|
19,451.00p
|
19,301.00p
|
19,381.00p
|
265
|
|
27/05/2024
|
19,344.00p
|
19,406.00p
|
19,337.00p
|
19,362.00p
|
1,209
|