Caledonian Trust
(CNN)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
35.00p
|
35.00p
|
18.10p
|
35.00p
|
1,804
|
|
21/11/2024
|
55.00p
|
80.00p
|
35.00p
|
35.00p
|
46,200
|
|
20/11/2024
|
55.00p
|
67.60p
|
32.55p
|
55.00p
|
28,834
|
|
19/11/2024
|
70.00p
|
70.00p
|
52.26p
|
55.00p
|
9,068
|
|
18/11/2024
|
70.00p
|
70.00p
|
52.26p
|
70.00p
|
3,182
|
|
15/11/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
14/11/2024
|
70.00p
|
89.60p
|
50.00p
|
70.00p
|
13,026
|
|
13/11/2024
|
70.00p
|
90.00p
|
50.00p
|
70.00p
|
12,104
|
|
12/11/2024
|
70.00p
|
90.00p
|
60.15p
|
70.00p
|
18,612
|
|
11/11/2024
|
70.00p
|
90.00p
|
70.00p
|
70.00p
|
137
|
|
08/11/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
07/11/2024
|
65.00p
|
80.00p
|
58.40p
|
70.00p
|
3,390
|
|
06/11/2024
|
65.00p
|
80.00p
|
57.00p
|
65.00p
|
30,393
|
|
05/11/2024
|
65.00p
|
80.00p
|
57.00p
|
65.00p
|
20,013
|
|
04/11/2024
|
60.00p
|
77.00p
|
50.40p
|
65.00p
|
26,460
|
|
01/11/2024
|
60.00p
|
64.00p
|
50.40p
|
60.00p
|
11,793
|
|
31/10/2024
|
60.00p
|
65.00p
|
50.00p
|
60.00p
|
20,057
|
|
30/10/2024
|
70.00p
|
70.00p
|
50.00p
|
60.00p
|
6,200
|
|
29/10/2024
|
65.00p
|
80.00p
|
65.00p
|
70.00p
|
32
|
|
28/10/2024
|
90.00p
|
95.00p
|
50.00p
|
65.00p
|
23,367
|
|
25/10/2024
|
132.50p
|
132.50p
|
92.00p
|
95.00p
|
3,160
|
|
24/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
23/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
22/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
21/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
18/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
17/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
16/10/2024
|
132.50p
|
132.50p
|
121.00p
|
132.50p
|
708
|
|
15/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
14/10/2024
|
132.50p
|
144.75p
|
120.00p
|
132.50p
|
3,933
|
|
11/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
10/10/2024
|
132.50p
|
150.00p
|
115.00p
|
132.50p
|
66
|
|
09/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
08/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
07/10/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
04/10/2024
|
132.50p
|
132.50p
|
116.00p
|
132.50p
|
142
|
|
03/10/2024
|
132.50p
|
138.90p
|
132.50p
|
132.50p
|
673
|
|
02/10/2024
|
132.50p
|
140.00p
|
132.50p
|
132.50p
|
14,723
|
|
01/10/2024
|
132.50p
|
132.50p
|
116.00p
|
132.50p
|
2,233
|
|
30/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
27/09/2024
|
132.50p
|
140.00p
|
116.00p
|
132.50p
|
4,245
|
|
26/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
25/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
24/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
23/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
20/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
19/09/2024
|
132.50p
|
132.50p
|
116.00p
|
132.50p
|
2,627
|
|
18/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
17/09/2024
|
132.50p
|
132.50p
|
116.00p
|
132.50p
|
1,000
|
|
16/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
13/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
12/09/2024
|
132.50p
|
140.00p
|
132.50p
|
132.50p
|
668
|
|
11/09/2024
|
132.50p
|
150.00p
|
132.50p
|
132.50p
|
33
|
|
10/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
09/09/2024
|
132.50p
|
150.00p
|
132.50p
|
132.50p
|
20
|
|
06/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
05/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
04/09/2024
|
132.50p
|
140.00p
|
132.50p
|
132.50p
|
1,025
|
|
03/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
02/09/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
30/08/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
29/08/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
28/08/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
27/08/2024
|
135.00p
|
150.00p
|
117.45p
|
132.50p
|
8,165
|
|
26/08/2024
|
135.00p
|
135.00p
|
123.00p
|
135.00p
|
980
|
|
23/08/2024
|
135.00p
|
135.00p
|
123.00p
|
135.00p
|
980
|
|
22/08/2024
|
135.00p
|
135.00p
|
123.00p
|
135.00p
|
980
|
|
21/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
20/08/2024
|
135.00p
|
150.00p
|
135.00p
|
135.00p
|
5
|
|
19/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
16/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
15/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
14/08/2024
|
135.00p
|
149.00p
|
135.00p
|
135.00p
|
628
|
|
13/08/2024
|
135.00p
|
135.00p
|
120.00p
|
135.00p
|
33
|
|
12/08/2024
|
135.00p
|
150.00p
|
135.00p
|
135.00p
|
92
|
|
09/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
08/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
07/08/2024
|
135.00p
|
149.00p
|
120.00p
|
135.00p
|
835
|
|
06/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
05/08/2024
|
135.00p
|
149.00p
|
135.00p
|
135.00p
|
628
|
|
02/08/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
01/08/2024
|
135.00p
|
135.00p
|
120.00p
|
135.00p
|
500
|
|
31/07/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
30/07/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
29/07/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
26/07/2024
|
135.00p
|
135.00p
|
126.00p
|
135.00p
|
1,537
|
|
25/07/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
24/07/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
23/07/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
16,659
|
|
22/07/2024
|
130.00p
|
150.00p
|
130.00p
|
135.00p
|
6,106
|
|
19/07/2024
|
130.00p
|
130.00p
|
123.33p
|
130.00p
|
0
|
|
18/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
17/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
16/07/2024
|
130.00p
|
150.00p
|
130.00p
|
130.00p
|
817
|
|
15/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
12/07/2024
|
130.00p
|
150.00p
|
130.00p
|
130.00p
|
2,526
|
|
11/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
10/07/2024
|
130.00p
|
150.00p
|
130.00p
|
130.00p
|
66
|
|
09/07/2024
|
130.00p
|
130.00p
|
128.63p
|
130.00p
|
5,878
|
|
08/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
05/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
04/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
03/07/2024
|
130.00p
|
150.00p
|
130.00p
|
130.00p
|
974
|
|
02/07/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
01/07/2024
|
130.00p
|
130.00p
|
128.40p
|
130.00p
|
729
|
|
28/06/2024
|
130.00p
|
148.00p
|
125.58p
|
130.00p
|
4,217
|
|
27/06/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
26/06/2024
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
25/06/2024
|
125.00p
|
139.70p
|
123.56p
|
130.00p
|
7,158
|
|
24/06/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
21/06/2024
|
125.00p
|
139.70p
|
125.00p
|
125.00p
|
1,070
|
|
20/06/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
19/06/2024
|
120.00p
|
141.20p
|
120.00p
|
125.00p
|
17,208
|
|
18/06/2024
|
120.00p
|
126.67p
|
120.00p
|
120.00p
|
0
|
|
17/06/2024
|
120.00p
|
140.00p
|
115.00p
|
120.00p
|
14,561
|
|
14/06/2024
|
100.00p
|
140.00p
|
100.00p
|
120.00p
|
8,208
|
|
13/06/2024
|
95.00p
|
120.00p
|
95.00p
|
100.00p
|
35,963
|
|
12/06/2024
|
95.00p
|
104.00p
|
95.00p
|
95.00p
|
900
|
|
11/06/2024
|
95.00p
|
110.00p
|
95.00p
|
95.00p
|
381
|
|
10/06/2024
|
95.00p
|
95.00p
|
90.00p
|
95.00p
|
0
|
|
07/06/2024
|
95.00p
|
95.00p
|
90.00p
|
95.00p
|
0
|
|
06/06/2024
|
95.00p
|
98.00p
|
87.50p
|
95.00p
|
8,669
|
|
05/06/2024
|
90.00p
|
99.00p
|
90.00p
|
95.00p
|
945
|
|
04/06/2024
|
90.00p
|
90.00p
|
86.67p
|
90.00p
|
0
|
|
03/06/2024
|
100.00p
|
100.00p
|
87.00p
|
90.00p
|
9,821
|
|
31/05/2024
|
100.00p
|
100.00p
|
86.00p
|
100.00p
|
14,681
|
|
30/05/2024
|
100.00p
|
100.00p
|
93.33p
|
100.00p
|
0
|
|
29/05/2024
|
95.00p
|
102.00p
|
95.00p
|
95.00p
|
994
|
|
28/05/2024
|
100.00p
|
100.00p
|
90.00p
|
95.00p
|
5,097
|
|
27/05/2024
|
100.00p
|
104.00p
|
91.00p
|
100.00p
|
10,946
|