IShares Nasdaq 100 Ucits ETF USD (Acc)
(CNX1)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
113,720.00p
|
114,250.00p
|
112,760.00p
|
112,940.00p
|
5,620
|
|
30/10/2025
|
113,510.00p
|
113,740.00p
|
112,473.50p
|
112,940.00p
|
5,030
|
|
29/10/2025
|
113,310.00p
|
113,700.00p
|
112,820.00p
|
113,070.00p
|
6,636
|
|
28/10/2025
|
110,930.00p
|
112,190.00p
|
110,743.72p
|
112,050.00p
|
6,032
|
|
27/10/2025
|
110,410.00p
|
110,830.00p
|
110,190.00p
|
110,770.00p
|
4,802
|
|
24/10/2025
|
108,410.00p
|
109,450.00p
|
107,730.00p
|
109,350.00p
|
3,844
|
|
23/10/2025
|
107,170.00p
|
107,790.00p
|
106,470.00p
|
107,730.00p
|
3,998
|
|
22/10/2025
|
108,120.00p
|
108,280.00p
|
106,580.00p
|
106,610.00p
|
4,386
|
|
21/10/2025
|
107,550.00p
|
107,820.00p
|
107,260.00p
|
107,640.00p
|
3,446
|
|
20/10/2025
|
106,590.00p
|
107,518.50p
|
106,260.00p
|
107,390.00p
|
4,311
|
|
17/10/2025
|
104,070.00p
|
106,032.52p
|
103,540.00p
|
105,080.00p
|
5,653
|
|
16/10/2025
|
106,260.00p
|
106,713.38p
|
105,970.00p
|
106,140.00p
|
2,145
|
|
15/10/2025
|
106,080.00p
|
107,020.00p
|
106,000.00p
|
106,280.00p
|
4,426
|
|
14/10/2025
|
105,840.00p
|
106,090.00p
|
104,650.00p
|
105,870.00p
|
5,939
|
|
13/10/2025
|
105,930.00p
|
106,450.00p
|
105,330.00p
|
106,230.00p
|
10,087
|
|
10/10/2025
|
108,330.00p
|
109,280.00p
|
105,490.00p
|
105,490.00p
|
7,798
|
|
09/10/2025
|
107,830.00p
|
108,010.00p
|
107,450.00p
|
107,800.00p
|
5,056
|
|
08/10/2025
|
106,330.00p
|
107,080.00p
|
106,170.00p
|
107,020.00p
|
3,997
|
|
07/10/2025
|
106,360.00p
|
107,130.00p
|
106,000.00p
|
106,090.00p
|
4,672
|
|
06/10/2025
|
106,170.00p
|
106,840.00p
|
105,880.00p
|
106,240.00p
|
7,099
|
|
03/10/2025
|
106,570.00p
|
106,600.00p
|
105,530.00p
|
106,040.00p
|
3,272
|
|
02/10/2025
|
105,630.00p
|
106,400.00p
|
105,560.00p
|
106,110.00p
|
4,382
|
|
01/10/2025
|
104,010.00p
|
105,140.00p
|
103,870.00p
|
104,960.00p
|
3,597
|
|
30/09/2025
|
104,900.00p
|
105,290.00p
|
104,330.00p
|
104,770.00p
|
2,868
|
|
29/09/2025
|
105,030.00p
|
105,670.00p
|
104,900.00p
|
105,140.00p
|
4,526
|
|
26/09/2025
|
104,790.00p
|
105,490.00p
|
103,990.00p
|
104,310.00p
|
2,679
|
|
25/09/2025
|
104,300.00p
|
104,920.00p
|
103,640.00p
|
104,920.00p
|
3,337
|
|
24/09/2025
|
104,650.00p
|
105,260.00p
|
104,560.00p
|
104,590.00p
|
2,857
|
|
23/09/2025
|
105,000.00p
|
105,300.00p
|
104,580.00p
|
104,840.00p
|
3,234
|
|
22/09/2025
|
104,510.00p
|
104,885.50p
|
104,100.00p
|
104,760.00p
|
3,784
|
|
19/09/2025
|
103,680.00p
|
104,400.00p
|
103,650.00p
|
104,160.00p
|
2,468
|
|
18/09/2025
|
102,760.00p
|
103,910.00p
|
102,550.00p
|
103,820.00p
|
4,815
|
|
17/09/2025
|
102,050.00p
|
102,180.00p
|
101,340.00p
|
101,430.00p
|
4,309
|
|
16/09/2025
|
102,340.00p
|
102,600.00p
|
101,810.00p
|
101,960.00p
|
2,719
|
|
15/09/2025
|
102,000.00p
|
102,310.00p
|
101,460.00p
|
102,155.00p
|
2,207
|
|
12/09/2025
|
101,490.00p
|
101,860.00p
|
101,350.00p
|
101,800.00p
|
2,228
|
|
11/09/2025
|
101,310.00p
|
101,610.00p
|
101,010.00p
|
101,415.00p
|
2,545
|
|
10/09/2025
|
101,360.00p
|
101,620.00p
|
100,950.00p
|
101,190.00p
|
3,858
|
|
09/09/2025
|
100,640.00p
|
100,800.00p
|
100,340.00p
|
100,570.00p
|
4,171
|
|
08/09/2025
|
100,580.00p
|
101,020.00p
|
100,400.00p
|
100,905.00p
|
4,989
|
|
05/09/2025
|
101,120.00p
|
101,150.00p
|
99,456.81p
|
99,920.00p
|
4,042
|
|
04/09/2025
|
99,930.00p
|
100,410.00p
|
99,770.00p
|
100,220.00p
|
2,524
|
|
03/09/2025
|
99,800.00p
|
100,210.00p
|
99,520.00p
|
99,620.00p
|
2,979
|
|
02/09/2025
|
99,110.00p
|
99,690.00p
|
98,520.00p
|
98,650.00p
|
6,862
|
|
01/09/2025
|
99,110.00p
|
99,350.00p
|
99,050.00p
|
99,250.00p
|
3,271
|
|
29/08/2025
|
100,510.00p
|
100,810.00p
|
99,120.00p
|
99,310.00p
|
2,803
|
|
28/08/2025
|
100,010.00p
|
100,680.00p
|
99,740.00p
|
100,300.00p
|
2,333
|
|
27/08/2025
|
100,190.00p
|
100,530.00p
|
99,930.00p
|
100,120.00p
|
4,399
|
|
26/08/2025
|
99,580.00p
|
100,050.00p
|
99,340.00p
|
99,660.00p
|
3,829
|
|
25/08/2025
|
98,640.00p
|
100,150.00p
|
98,620.00p
|
99,790.00p
|
2,660
|
|
22/08/2025
|
98,640.00p
|
100,150.00p
|
98,620.00p
|
99,790.00p
|
2,660
|
|
21/08/2025
|
99,260.00p
|
99,640.00p
|
98,550.00p
|
99,060.00p
|
5,473
|
|
20/08/2025
|
99,050.00p
|
99,300.00p
|
97,660.00p
|
98,630.00p
|
3,729
|
|
19/08/2025
|
100,420.00p
|
100,580.00p
|
99,440.00p
|
99,760.00p
|
2,422
|
|
18/08/2025
|
100,270.00p
|
100,570.00p
|
100,040.00p
|
100,240.00p
|
2,003
|
|
15/08/2025
|
100,870.00p
|
100,910.00p
|
100,020.00p
|
100,190.00p
|
1,474
|
|
14/08/2025
|
100,550.00p
|
101,090.00p
|
100,120.00p
|
100,700.00p
|
2,412
|
|
13/08/2025
|
101,160.00p
|
101,260.00p
|
100,510.00p
|
100,600.00p
|
2,659
|
|
12/08/2025
|
100,460.00p
|
100,880.00p
|
99,880.00p
|
100,605.00p
|
1,911
|
|
11/08/2025
|
100,660.00p
|
101,100.00p
|
100,330.00p
|
100,950.00p
|
2,564
|
|
08/08/2025
|
100,010.00p
|
100,590.00p
|
99,840.00p
|
100,290.00p
|
1,812
|
|
07/08/2025
|
100,100.00p
|
100,800.00p
|
99,930.00p
|
99,930.00p
|
4,072
|
|
06/08/2025
|
99,430.00p
|
99,720.00p
|
98,920.00p
|
99,720.00p
|
4,137
|
|
05/08/2025
|
100,410.00p
|
101,010.00p
|
99,210.00p
|
99,210.00p
|
3,475
|
|
04/08/2025
|
98,660.00p
|
99,660.32p
|
98,593.00p
|
99,600.00p
|
3,770
|
|
01/08/2025
|
100,400.00p
|
100,480.00p
|
97,870.00p
|
98,520.00p
|
6,937
|
|
31/07/2025
|
102,120.00p
|
102,530.00p
|
102,070.00p
|
101,430.00p
|
651
|
|
30/07/2025
|
100,160.00p
|
100,900.00p
|
99,950.00p
|
100,710.00p
|
1,828
|
|
29/07/2025
|
100,660.00p
|
101,210.00p
|
100,250.00p
|
100,280.00p
|
2,198
|
|
28/07/2025
|
99,960.00p
|
100,020.00p
|
99,480.00p
|
99,745.00p
|
1,908
|
|
25/07/2025
|
98,700.00p
|
99,270.00p
|
98,650.00p
|
99,270.00p
|
3,035
|
|
24/07/2025
|
98,010.00p
|
98,500.00p
|
97,812.00p
|
98,300.00p
|
1,687
|
|
23/07/2025
|
97,820.00p
|
97,890.00p
|
97,200.00p
|
97,460.00p
|
2,142
|
|
22/07/2025
|
98,470.00p
|
98,660.00p
|
97,470.00p
|
97,770.00p
|
2,608
|
|
21/07/2025
|
98,560.00p
|
98,830.00p
|
98,080.00p
|
98,560.00p
|
3,392
|
|
18/07/2025
|
98,640.00p
|
98,680.00p
|
98,020.00p
|
98,300.00p
|
3,320
|
|
17/07/2025
|
98,350.00p
|
98,600.00p
|
97,880.00p
|
98,500.00p
|
3,559
|
|
16/07/2025
|
97,440.00p
|
98,150.00p
|
96,700.00p
|
96,700.00p
|
2,839
|
|
15/07/2025
|
97,990.00p
|
98,400.00p
|
97,670.00p
|
98,360.00p
|
4,019
|
|
14/07/2025
|
96,480.00p
|
97,420.00p
|
96,190.00p
|
97,210.00p
|
2,869
|
|
11/07/2025
|
96,400.00p
|
96,950.00p
|
95,940.00p
|
96,660.00p
|
2,067
|
|
10/07/2025
|
96,010.00p
|
96,880.00p
|
95,920.00p
|
96,380.00p
|
2,763
|
|
09/07/2025
|
95,620.00p
|
96,630.00p
|
95,550.00p
|
96,120.00p
|
2,946
|
|
08/07/2025
|
95,610.00p
|
96,270.00p
|
95,330.00p
|
95,810.00p
|
2,211
|
|
07/07/2025
|
95,720.00p
|
96,020.00p
|
95,320.00p
|
95,440.00p
|
3,601
|
|
04/07/2025
|
95,480.00p
|
95,550.00p
|
95,030.00p
|
95,430.00p
|
7,816
|
|
03/07/2025
|
95,210.00p
|
96,180.00p
|
94,750.00p
|
95,910.00p
|
5,160
|
|
02/07/2025
|
94,150.00p
|
95,440.00p
|
93,850.00p
|
95,095.00p
|
3,885
|
|
01/07/2025
|
94,340.00p
|
94,630.00p
|
93,540.00p
|
93,930.00p
|
5,818
|
|
30/06/2025
|
94,530.00p
|
94,960.00p
|
94,400.00p
|
94,560.00p
|
4,098
|
|
27/06/2025
|
93,880.00p
|
94,430.00p
|
93,780.00p
|
94,380.00p
|
2,951
|
|
26/06/2025
|
93,250.00p
|
93,930.00p
|
92,920.00p
|
93,225.00p
|
3,086
|
|
25/06/2025
|
93,320.00p
|
93,980.00p
|
93,270.00p
|
93,500.00p
|
1,914
|
|
24/06/2025
|
93,380.00p
|
93,480.00p
|
92,740.00p
|
93,180.00p
|
6,064
|
|
23/06/2025
|
92,100.00p
|
93,010.00p
|
92,040.00p
|
92,260.00p
|
7,984
|
|
20/06/2025
|
92,320.00p
|
93,010.00p
|
91,720.00p
|
92,020.00p
|
2,199
|
|
19/06/2025
|
92,500.00p
|
92,660.00p
|
91,450.00p
|
91,640.00p
|
1,439
|
|
18/06/2025
|
92,600.00p
|
93,140.00p
|
92,450.00p
|
92,765.00p
|
4,113
|
|
17/06/2025
|
92,180.00p
|
92,820.00p
|
91,960.00p
|
92,640.00p
|
2,202
|
|
16/06/2025
|
91,630.00p
|
92,640.00p
|
91,580.00p
|
92,570.00p
|
4,617
|
|
13/06/2025
|
91,340.00p
|
92,140.00p
|
91,160.00p
|
91,800.00p
|
5,898
|
|
12/06/2025
|
92,170.00p
|
92,540.00p
|
91,550.00p
|
92,280.00p
|
3,550
|
|
11/06/2025
|
93,020.00p
|
93,340.00p
|
92,812.00p
|
93,010.00p
|
2,747
|
|
10/06/2025
|
92,580.00p
|
92,760.00p
|
92,270.00p
|
92,270.00p
|
5,171
|
|
09/06/2025
|
91,780.00p
|
92,512.50p
|
91,680.00p
|
92,150.00p
|
1,781
|
|
06/06/2025
|
91,460.00p
|
92,540.00p
|
91,360.00p
|
92,110.00p
|
3,060
|
|
05/06/2025
|
91,810.00p
|
92,210.00p
|
91,200.00p
|
92,210.00p
|
4,072
|
|
04/06/2025
|
91,650.00p
|
92,060.00p
|
91,270.00p
|
91,680.00p
|
2,494
|
|
03/06/2025
|
90,810.00p
|
91,710.00p
|
90,460.00p
|
91,630.00p
|
2,833
|
|
02/06/2025
|
89,710.00p
|
90,700.00p
|
89,310.00p
|
90,100.00p
|
6,357
|
|
30/05/2025
|
90,540.00p
|
91,030.00p
|
90,000.00p
|
90,420.00p
|
2,432
|
|
29/05/2025
|
92,430.00p
|
92,740.00p
|
90,580.00p
|
91,085.00p
|
4,632
|
|
28/05/2025
|
90,820.00p
|
91,510.00p
|
90,500.00p
|
91,050.00p
|
2,911
|
|
27/05/2025
|
89,500.00p
|
90,450.00p
|
89,330.00p
|
90,450.00p
|
3,174
|
|
26/05/2025
|
89,740.00p
|
89,990.00p
|
87,720.00p
|
88,740.00p
|
4,766
|
|
23/05/2025
|
89,740.00p
|
89,990.00p
|
87,720.00p
|
88,740.00p
|
4,766
|
|
22/05/2025
|
90,180.00p
|
90,760.00p
|
89,490.00p
|
90,360.00p
|
3,035
|
|
21/05/2025
|
90,430.00p
|
91,430.00p
|
90,240.00p
|
91,310.00p
|
2,318
|
|
20/05/2025
|
91,430.00p
|
91,830.00p
|
91,240.00p
|
91,450.00p
|
2,584
|
|
19/05/2025
|
90,780.00p
|
91,600.00p
|
90,000.00p
|
91,380.00p
|
4,500
|
|
16/05/2025
|
91,550.00p
|
92,620.00p
|
91,480.00p
|
92,160.00p
|
1,983
|
|
15/05/2025
|
91,640.00p
|
91,993.00p
|
90,920.00p
|
91,950.00p
|
2,678
|
|
14/05/2025
|
91,530.00p
|
91,720.00p
|
90,750.00p
|
91,720.00p
|
4,318
|
|
13/05/2025
|
90,050.00p
|
91,590.00p
|
89,900.00p
|
91,410.00p
|
7,219
|
|
12/05/2025
|
89,340.00p
|
91,080.00p
|
89,270.00p
|
89,830.00p
|
9,278
|
|
09/05/2025
|
86,890.00p
|
87,420.00p
|
85,950.00p
|
86,330.00p
|
3,673
|
|
08/05/2025
|
86,550.00p
|
87,100.00p
|
85,600.00p
|
86,580.00p
|
5,769
|
|
07/05/2025
|
85,330.00p
|
85,580.00p
|
84,450.00p
|
84,650.00p
|
1,674
|
|
06/05/2025
|
85,520.00p
|
85,550.00p
|
84,060.00p
|
85,040.00p
|
6,593
|
|
05/05/2025
|
85,240.00p
|
86,460.00p
|
84,640.00p
|
86,350.00p
|
4,661
|
|
02/05/2025
|
85,240.00p
|
86,460.00p
|
84,640.00p
|
86,350.00p
|
4,661
|