IShares Nasdaq 100 Ucits ETF USD (Acc)
(CNX1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
99,269.00p
|
101,000.00p
|
99,139.79p
|
100,716.00p
|
4,085
|
|
16/01/2025
|
100,046.00p
|
100,240.00p
|
99,059.00p
|
98,946.00p
|
5,833
|
|
15/01/2025
|
97,142.00p
|
99,030.00p
|
97,051.00p
|
98,946.00p
|
5,668
|
|
14/01/2025
|
97,919.00p
|
98,621.00p
|
97,152.00p
|
97,278.50p
|
3,687
|
|
13/01/2025
|
97,590.00p
|
97,736.00p
|
96,769.00p
|
96,862.00p
|
3,707
|
|
10/01/2025
|
98,295.00p
|
98,633.00p
|
96,892.00p
|
97,393.00p
|
4,700
|
|
09/01/2025
|
98,324.00p
|
99,010.00p
|
98,012.00p
|
98,320.50p
|
3,578
|
|
08/01/2025
|
97,300.00p
|
98,276.99p
|
97,256.35p
|
97,957.50p
|
3,983
|
|
07/01/2025
|
98,190.00p
|
98,819.50p
|
97,229.00p
|
97,849.00p
|
4,956
|
|
06/01/2025
|
98,132.00p
|
99,271.00p
|
97,984.00p
|
99,061.50p
|
4,336
|
|
03/01/2025
|
97,102.00p
|
97,832.00p
|
96,935.00p
|
97,806.50p
|
1,816
|
|
02/01/2025
|
96,643.00p
|
98,102.00p
|
96,605.05p
|
97,572.00p
|
3,370
|
|
01/01/2025
|
96,475.00p
|
97,218.00p
|
96,428.00p
|
97,153.50p
|
2,138
|
|
31/12/2024
|
96,475.00p
|
97,218.00p
|
96,428.00p
|
97,153.50p
|
2,138
|
|
30/12/2024
|
97,352.00p
|
97,694.00p
|
95,892.81p
|
96,822.00p
|
2,600
|
|
27/12/2024
|
99,072.00p
|
99,284.00p
|
96,957.00p
|
97,319.50p
|
5,231
|
|
26/12/2024
|
98,227.00p
|
98,441.00p
|
98,052.00p
|
98,193.50p
|
1,096
|
|
25/12/2024
|
98,227.00p
|
98,441.00p
|
98,052.00p
|
98,193.50p
|
1,096
|
|
24/12/2024
|
98,227.00p
|
98,441.00p
|
98,052.00p
|
98,193.50p
|
1,096
|
|
23/12/2024
|
97,602.00p
|
97,767.85p
|
96,889.00p
|
97,674.50p
|
2,797
|
|
20/12/2024
|
96,131.00p
|
97,393.00p
|
94,782.00p
|
97,393.00p
|
7,193
|
|
19/12/2024
|
96,520.00p
|
97,287.00p
|
96,027.06p
|
97,047.00p
|
6,791
|
|
18/12/2024
|
99,225.00p
|
99,398.00p
|
98,638.00p
|
99,101.00p
|
3,819
|
|
17/12/2024
|
99,116.00p
|
99,601.00p
|
98,665.00p
|
99,076.00p
|
3,858
|
|
16/12/2024
|
98,625.00p
|
99,318.95p
|
98,494.00p
|
99,123.00p
|
6,184
|
|
13/12/2024
|
98,303.00p
|
98,978.00p
|
98,022.00p
|
98,192.50p
|
4,695
|
|
12/12/2024
|
97,355.00p
|
97,834.25p
|
97,105.00p
|
97,634.00p
|
5,131
|
|
11/12/2024
|
96,049.00p
|
97,470.00p
|
95,965.00p
|
97,452.50p
|
4,072
|
|
10/12/2024
|
96,143.00p
|
96,875.00p
|
96,052.00p
|
96,171.50p
|
3,125
|
|
09/12/2024
|
97,046.00p
|
97,140.00p
|
95,708.00p
|
95,971.00p
|
3,506
|
|
06/12/2024
|
95,983.00p
|
96,976.00p
|
95,829.00p
|
96,780.50p
|
6,318
|
|
05/12/2024
|
96,300.00p
|
96,589.00p
|
96,121.00p
|
96,292.00p
|
3,023
|
|
04/12/2024
|
96,003.00p
|
96,620.00p
|
95,940.00p
|
96,294.00p
|
6,214
|
|
03/12/2024
|
95,560.00p
|
95,717.00p
|
95,124.00p
|
95,702.00p
|
7,775
|
|
02/12/2024
|
94,255.00p
|
95,763.85p
|
93,954.00p
|
95,496.00p
|
2,662
|
|
29/11/2024
|
93,609.00p
|
94,223.00p
|
93,547.00p
|
94,170.00p
|
1,721
|
|
28/11/2024
|
94,003.00p
|
94,047.00p
|
93,827.00p
|
93,950.50p
|
2,192
|
|
27/11/2024
|
94,933.00p
|
94,937.30p
|
93,108.00p
|
93,230.00p
|
1,462
|
|
26/11/2024
|
94,800.00p
|
95,230.00p
|
94,435.00p
|
95,137.00p
|
7,941
|
|
25/11/2024
|
94,965.00p
|
95,360.00p
|
94,429.00p
|
94,925.00p
|
3,069
|
|
22/11/2024
|
94,307.00p
|
94,947.00p
|
94,057.18p
|
93,880.50p
|
2,601
|
|
21/11/2024
|
93,122.00p
|
94,138.00p
|
92,502.00p
|
93,880.50p
|
15,846
|
|
20/11/2024
|
93,375.00p
|
93,589.00p
|
92,199.25p
|
92,730.00p
|
2,728
|
|
19/11/2024
|
92,849.00p
|
92,909.00p
|
91,846.00p
|
92,863.50p
|
6,559
|
|
18/11/2024
|
92,959.00p
|
93,173.00p
|
92,304.00p
|
93,117.00p
|
5,700
|
|
15/11/2024
|
93,649.00p
|
93,663.00p
|
92,492.55p
|
94,447.00p
|
5,570
|
|
14/11/2024
|
94,818.00p
|
95,367.00p
|
94,242.92p
|
94,447.00p
|
9,914
|
|
13/11/2024
|
94,364.00p
|
94,685.00p
|
94,207.00p
|
94,564.50p
|
3,410
|
|
12/11/2024
|
94,094.00p
|
94,556.00p
|
93,805.00p
|
94,489.00p
|
3,552
|
|
11/11/2024
|
93,899.00p
|
94,171.00p
|
93,471.22p
|
93,656.00p
|
2,462
|
|
08/11/2024
|
93,139.00p
|
93,299.00p
|
92,645.00p
|
93,280.50p
|
2,576
|
|
07/11/2024
|
92,015.00p
|
92,617.00p
|
91,856.00p
|
92,617.00p
|
7,784
|
|
06/11/2024
|
91,242.00p
|
91,987.93p
|
90,910.00p
|
91,645.50p
|
5,518
|
|
05/11/2024
|
88,123.00p
|
88,770.58p
|
87,964.69p
|
88,653.00p
|
2,614
|
|
04/11/2024
|
88,427.00p
|
88,641.00p
|
87,760.00p
|
88,492.00p
|
3,001
|
|
01/11/2024
|
88,534.00p
|
88,819.87p
|
87,757.00p
|
88,696.50p
|
1,982
|
|
31/10/2024
|
88,756.00p
|
89,317.00p
|
88,356.48p
|
88,621.00p
|
3,172
|
|
30/10/2024
|
90,463.00p
|
90,838.00p
|
89,914.00p
|
90,121.00p
|
3,238
|
|
29/10/2024
|
89,800.00p
|
90,039.64p
|
89,349.00p
|
89,978.00p
|
3,358
|
|
28/10/2024
|
90,306.00p
|
90,472.00p
|
89,682.30p
|
89,781.00p
|
3,821
|
|
25/10/2024
|
89,285.00p
|
90,461.00p
|
89,203.00p
|
90,177.50p
|
5,507
|
|
24/10/2024
|
89,057.00p
|
89,321.00p
|
88,557.00p
|
89,006.00p
|
3,262
|
|
23/10/2024
|
89,648.00p
|
89,823.00p
|
89,006.00p
|
89,006.00p
|
1,826
|
|
22/10/2024
|
89,139.00p
|
89,756.00p
|
89,002.05p
|
89,463.00p
|
3,447
|
|
21/10/2024
|
88,937.00p
|
89,465.00p
|
88,563.00p
|
88,896.00p
|
4,050
|
|
18/10/2024
|
88,705.00p
|
89,160.00p
|
88,636.00p
|
89,141.00p
|
2,165
|
|
17/10/2024
|
89,199.00p
|
89,883.00p
|
88,859.00p
|
89,117.00p
|
2,497
|
|
16/10/2024
|
88,913.00p
|
88,988.00p
|
87,965.75p
|
88,520.50p
|
4,697
|
|
15/10/2024
|
89,346.00p
|
89,481.00p
|
88,097.00p
|
88,263.00p
|
3,315
|
|
14/10/2024
|
88,640.00p
|
89,724.00p
|
88,572.93p
|
89,190.00p
|
3,157
|
|
11/10/2024
|
88,565.00p
|
88,713.00p
|
87,996.00p
|
88,496.50p
|
1,251
|
|
10/10/2024
|
88,538.00p
|
88,716.00p
|
88,088.02p
|
88,686.50p
|
1,581
|
|
09/10/2024
|
87,570.00p
|
88,276.00p
|
87,466.50p
|
88,191.50p
|
33,064
|
|
08/10/2024
|
86,478.00p
|
87,585.00p
|
86,397.00p
|
87,531.00p
|
1,132
|
|
07/10/2024
|
87,130.00p
|
87,405.49p
|
86,864.00p
|
87,218.50p
|
7,492
|
|
04/10/2024
|
86,037.00p
|
87,631.00p
|
85,812.00p
|
86,698.00p
|
3,880
|
|
03/10/2024
|
85,762.00p
|
86,792.00p
|
85,451.00p
|
86,297.00p
|
2,060
|
|
02/10/2024
|
84,852.00p
|
85,539.50p
|
84,558.00p
|
85,512.50p
|
3,311
|
|
01/10/2024
|
85,699.00p
|
86,239.00p
|
84,492.37p
|
84,877.00p
|
3,684
|
|
30/09/2024
|
85,267.00p
|
85,555.00p
|
84,873.00p
|
85,319.00p
|
2,452
|
|
27/09/2024
|
85,632.00p
|
86,054.00p
|
85,465.87p
|
85,500.50p
|
3,000
|
|
26/09/2024
|
86,795.00p
|
86,950.00p
|
85,263.00p
|
85,376.00p
|
2,807
|
|
25/09/2024
|
84,733.00p
|
85,594.69p
|
84,641.00p
|
85,472.50p
|
1,637
|
|
24/09/2024
|
85,206.00p
|
85,318.00p
|
84,310.00p
|
84,939.00p
|
1,564
|
|
23/09/2024
|
85,255.00p
|
85,676.00p
|
84,907.85p
|
85,029.00p
|
2,130
|
|
20/09/2024
|
84,917.00p
|
85,266.00p
|
84,574.00p
|
84,717.00p
|
1,398
|
|
19/09/2024
|
85,000.00p
|
85,925.00p
|
84,700.00p
|
85,667.00p
|
5,938
|
|
18/09/2024
|
84,384.00p
|
84,458.00p
|
83,805.00p
|
84,022.00p
|
2,176
|
|
17/09/2024
|
84,152.00p
|
84,937.00p
|
84,151.00p
|
84,698.00p
|
827
|
|
16/09/2024
|
84,534.00p
|
84,680.30p
|
83,528.19p
|
83,828.00p
|
3,337
|
|
13/09/2024
|
84,544.00p
|
84,842.00p
|
84,306.59p
|
84,213.00p
|
1,416
|
|
12/09/2024
|
84,490.00p
|
84,626.00p
|
83,953.00p
|
81,886.00p
|
1,552
|
|
11/09/2024
|
81,943.00p
|
82,672.00p
|
81,369.00p
|
81,886.00p
|
4,656
|
|
10/09/2024
|
81,154.00p
|
82,111.52p
|
81,083.00p
|
82,007.00p
|
3,059
|
|
09/09/2024
|
80,878.00p
|
81,657.00p
|
80,714.00p
|
81,027.50p
|
1,892
|
|
06/09/2024
|
81,416.00p
|
82,000.00p
|
80,212.30p
|
80,246.50p
|
5,354
|
|
05/09/2024
|
81,970.00p
|
82,883.70p
|
81,352.00p
|
81,775.00p
|
2,575
|
|
04/09/2024
|
81,926.00p
|
82,769.25p
|
81,724.10p
|
82,405.00p
|
4,251
|
|
03/09/2024
|
85,053.00p
|
85,238.00p
|
83,375.00p
|
83,538.00p
|
2,270
|
|
02/09/2024
|
84,784.00p
|
85,250.00p
|
84,629.90p
|
84,379.00p
|
1,769
|
|
30/08/2024
|
84,187.00p
|
85,001.00p
|
84,161.00p
|
84,379.00p
|
2,626
|
|
29/08/2024
|
83,338.00p
|
85,189.00p
|
83,326.00p
|
84,937.00p
|
2,109
|
|
28/08/2024
|
84,545.00p
|
84,759.00p
|
83,346.00p
|
84,362.00p
|
3,369
|
|
27/08/2024
|
84,571.00p
|
84,686.48p
|
83,750.00p
|
84,362.00p
|
1,627
|
|
26/08/2024
|
86,543.00p
|
86,869.00p
|
86,105.00p
|
86,105.00p
|
3,455
|
|
23/08/2024
|
86,543.00p
|
86,869.00p
|
86,105.00p
|
86,105.00p
|
3,455
|
|
22/08/2024
|
86,543.00p
|
86,869.00p
|
86,105.00p
|
86,105.00p
|
3,455
|
|
21/08/2024
|
86,500.00p
|
86,926.00p
|
86,269.00p
|
86,354.00p
|
1,202
|
|
20/08/2024
|
87,014.00p
|
87,201.00p
|
86,160.00p
|
86,432.50p
|
4,109
|
|
19/08/2024
|
85,859.00p
|
86,211.00p
|
85,618.00p
|
86,096.00p
|
3,158
|
|
16/08/2024
|
86,863.00p
|
86,870.00p
|
85,684.00p
|
86,075.50p
|
3,049
|
|
15/08/2024
|
84,782.00p
|
86,286.00p
|
84,543.00p
|
86,188.00p
|
1,728
|
|
14/08/2024
|
84,606.00p
|
84,845.00p
|
83,682.00p
|
84,636.00p
|
4,016
|
|
13/08/2024
|
83,209.00p
|
84,021.00p
|
82,904.00p
|
83,986.00p
|
2,238
|
|
12/08/2024
|
82,878.00p
|
83,324.00p
|
82,509.00p
|
82,787.00p
|
2,316
|
|
09/08/2024
|
82,424.00p
|
82,958.00p
|
82,060.92p
|
82,313.50p
|
7,066
|
|
08/08/2024
|
80,411.00p
|
82,246.00p
|
80,033.00p
|
82,027.50p
|
4,852
|
|
07/08/2024
|
81,763.00p
|
82,844.00p
|
81,589.00p
|
82,404.50p
|
5,709
|
|
06/08/2024
|
81,230.00p
|
81,913.00p
|
80,390.00p
|
81,259.00p
|
7,520
|
|
05/08/2024
|
78,699.00p
|
80,921.00p
|
77,365.00p
|
80,559.00p
|
17,135
|
|
02/08/2024
|
83,371.00p
|
83,665.00p
|
81,394.00p
|
81,882.50p
|
16,273
|
|
01/08/2024
|
87,042.00p
|
87,173.00p
|
85,427.49p
|
85,552.50p
|
9,601
|
|
31/07/2024
|
84,791.00p
|
86,065.00p
|
84,726.84p
|
86,065.00p
|
5,324
|
|
30/07/2024
|
84,813.00p
|
85,206.00p
|
83,863.00p
|
84,021.50p
|
1,475
|
|
29/07/2024
|
85,059.00p
|
85,470.20p
|
84,454.80p
|
84,579.50p
|
3,440
|
|
26/07/2024
|
84,088.00p
|
84,650.53p
|
83,925.00p
|
84,438.50p
|
2,660
|
|
25/07/2024
|
84,631.00p
|
84,700.71p
|
83,062.09p
|
84,438.50p
|
7,915
|
|
24/07/2024
|
86,620.00p
|
86,738.00p
|
84,905.00p
|
84,971.50p
|
3,880
|
|
23/07/2024
|
87,346.00p
|
87,993.00p
|
87,080.00p
|
87,952.00p
|
1,649
|
|
22/07/2024
|
86,742.00p
|
87,717.00p
|
86,535.00p
|
86,911.00p
|
3,249
|
|
19/07/2024
|
87,084.00p
|
87,340.29p
|
86,472.00p
|
86,484.00p
|
3,185
|
|
18/07/2024
|
87,653.00p
|
87,884.00p
|
86,421.00p
|
86,449.00p
|
4,662
|