Market data

Select a section

Harp Issuer Public Limited Company Ubs European Physical Carbon Etc

(CO2E)
Sector: n/a
5,878.00p
-72.50p -1.22
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 5,878.00p 5,920.50p 5,878.00p 5,878.00p 254
20/02/2025 6,641.00p 5,950.50p 5,807.00p 5,950.50p 0
19/02/2025 6,641.00p 6,126.00p 5,944.00p 5,950.50p 0
18/02/2025 6,641.00p 6,246.50p 6,024.00p 6,079.00p 0
17/02/2025 6,641.00p 6,461.50p 6,227.00p 6,242.00p 0
14/02/2025 6,641.00p 6,486.50p 6,263.00p 6,461.50p 0
13/02/2025 6,641.00p 6,545.00p 6,311.00p 6,338.50p 0
12/02/2025 6,641.00p 6,692.50p 6,499.00p 6,545.00p 0
11/02/2025 6,641.00p 6,845.50p 6,658.50p 6,728.50p 0
10/02/2025 6,641.00p 6,831.00p 6,686.00p 6,728.50p 0
07/02/2025 6,641.00p 6,718.00p 6,596.00p 6,686.00p 0
06/02/2025 6,641.00p 6,761.50p 6,565.50p 6,566.50p 0
05/02/2025 6,641.00p 6,702.50p 6,448.50p 6,566.50p 0
04/02/2025 6,641.00p 6,636.00p 6,420.50p 6,538.50p 0
03/02/2025 6,641.00p 6,825.50p 6,475.50p 6,538.50p 0
31/01/2025 6,641.00p 6,880.50p 6,717.50p 6,825.50p 0
30/01/2025 6,641.00p 6,866.50p 6,684.00p 6,717.50p 0
29/01/2025 6,641.00p 6,790.00p 6,545.00p 6,775.50p 0
28/01/2025 6,641.00p 6,586.50p 6,401.00p 6,474.00p 0
27/01/2025 6,641.00p 6,676.50p 6,460.50p 6,474.00p 0
24/01/2025 6,641.00p 6,663.50p 6,641.00p 6,663.50p 90
23/01/2025 5,373.00p 6,735.00p 6,500.50p 6,618.00p 0
22/01/2025 5,373.00p 6,578.00p 6,445.50p 6,500.50p 0
21/01/2025 5,373.00p 6,617.50p 6,396.00p 6,567.00p 0
20/01/2025 5,373.00p 6,626.50p 6,446.00p 6,579.50p 0
17/01/2025 5,373.00p 6,609.50p 6,398.00p 6,511.00p 0
16/01/2025 5,373.00p 6,451.00p 6,326.50p 6,377.00p 0
15/01/2025 5,373.00p 6,467.50p 6,312.50p 6,377.00p 0
14/01/2025 5,373.00p 6,332.50p 6,199.50p 6,312.50p 0
13/01/2025 5,373.00p 6,301.50p 6,103.50p 6,268.00p 0
10/01/2025 5,373.00p 6,123.00p 5,879.00p 6,103.50p 0
09/01/2025 5,373.00p 5,999.50p 5,833.50p 5,972.00p 0
08/01/2025 5,373.00p 5,972.50p 5,813.00p 5,848.00p 0
07/01/2025 5,373.00p 6,046.00p 5,874.50p 5,972.50p 0
06/01/2025 5,373.00p 6,120.50p 5,946.50p 5,986.00p 0
03/01/2025 5,373.00p 6,159.50p 6,033.50p 6,120.50p 0
02/01/2025 5,373.00p 6,087.00p 5,795.50p 6,035.50p 0
01/01/2025 5,373.00p 5,943.50p 5,799.50p 5,849.50p 0
31/12/2024 5,373.00p 5,943.50p 5,799.50p 5,849.50p 0
30/12/2024 5,373.00p 5,807.00p 5,688.00p 5,799.50p 0
27/12/2024 5,373.00p 5,770.00p 5,579.50p 5,756.00p 0
26/12/2024 5,373.00p 5,638.50p 5,549.50p 5,579.50p 0
25/12/2024 5,373.00p 5,638.50p 5,549.50p 5,579.50p 0
24/12/2024 5,373.00p 5,638.50p 5,549.50p 5,579.50p 0
23/12/2024 5,373.00p 5,658.50p 5,438.50p 5,450.00p 0
20/12/2024 5,373.00p 5,515.00p 5,410.50p 5,450.00p 0
19/12/2024 5,373.00p 5,458.50p 5,173.00p 5,435.50p 0
18/12/2024 5,373.00p 5,268.00p 5,142.50p 5,189.00p 0
17/12/2024 5,373.00p 5,275.50p 5,140.00p 5,153.00p 0
16/12/2024 5,373.00p 5,358.50p 5,210.00p 5,223.50p 0
13/12/2024 5,373.00p 5,516.00p 5,329.00p 5,358.50p 0
12/12/2024 5,373.00p 5,668.50p 5,425.50p 5,428.50p 0
11/12/2024 5,373.00p 5,733.50p 5,590.50p 5,652.50p 0
10/12/2024 5,373.00p 5,681.00p 5,478.00p 5,614.50p 0
09/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
06/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
05/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
04/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
03/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
02/12/2024 5,373.00p 5,798.50p 5,641.00p 5,681.00p 0
29/11/2024 5,373.00p 5,683.50p 5,569.00p 5,681.00p 0
28/11/2024 5,373.00p 5,723.00p 5,604.50p 5,632.50p 0
27/11/2024 5,373.00p 5,759.50p 5,627.50p 5,675.50p 0
26/11/2024 5,373.00p 5,818.00p 5,681.50p 5,759.50p 0
25/11/2024 5,373.00p 5,957.50p 5,726.00p 5,818.00p 0
22/11/2024 5,373.00p 5,835.50p 5,718.00p 5,832.00p 0
21/11/2024 5,373.00p 5,882.50p 5,675.50p 5,832.00p 0
20/11/2024 5,373.00p 5,763.00p 5,648.00p 5,675.50p 0
19/11/2024 5,373.00p 5,814.00p 5,651.00p 5,685.50p 0
18/11/2024 5,373.00p 5,848.50p 5,624.00p 5,779.50p 0
15/11/2024 5,373.00p 5,696.50p 5,556.50p 5,656.00p 0
14/11/2024 5,373.00p 5,671.00p 5,492.00p 5,656.00p 0
13/11/2024 5,373.00p 5,576.00p 5,427.00p 5,492.00p 0
12/11/2024 5,373.00p 5,611.00p 5,434.50p 5,573.00p 0
11/11/2024 5,373.00p 5,685.50p 5,550.00p 5,573.00p 0
08/11/2024 5,373.00p 5,647.50p 5,458.50p 5,612.00p 0
07/11/2024 5,373.00p 5,478.00p 5,293.00p 5,458.50p 0
06/11/2024 5,373.00p 5,363.50p 5,169.50p 5,293.00p 0
05/11/2024 5,373.00p 5,476.50p 5,350.50p 5,363.50p 0
04/11/2024 5,373.00p 5,517.50p 5,329.50p 5,466.50p 0
01/11/2024 5,373.00p 5,440.50p 5,274.50p 5,329.50p 0
31/10/2024 5,373.00p 5,467.00p 5,340.50p 5,421.50p 0
30/10/2024 5,373.00p 5,566.00p 5,399.00p 5,460.50p 0
29/10/2024 5,373.00p 5,606.00p 5,480.50p 5,536.00p 0
28/10/2024 5,373.00p 5,550.00p 5,357.00p 5,506.50p 0
25/10/2024 5,373.00p 5,573.50p 5,476.50p 5,550.00p 0
24/10/2024 5,373.00p 5,597.00p 5,358.00p 5,390.50p 0
23/10/2024 5,373.00p 5,411.00p 5,108.50p 5,157.50p 0
22/10/2024 5,373.00p 5,198.50p 5,071.00p 5,157.50p 0
21/10/2024 5,373.00p 5,224.00p 5,086.00p 5,120.50p 0
18/10/2024 5,373.00p 5,237.50p 5,141.50p 5,168.50p 0
17/10/2024 5,373.00p 5,288.50p 5,187.00p 5,217.50p 0
16/10/2024 5,373.00p 5,464.00p 5,214.50p 5,239.00p 0
15/10/2024 5,373.00p 5,471.00p 5,313.50p 5,371.50p 0
14/10/2024 5,373.00p 5,503.00p 5,342.00p 5,471.00p 0
11/10/2024 5,524.00p 5,410.00p 5,296.50p 5,373.00p 0
10/10/2024 5,524.00p 5,429.00p 5,180.50p 5,408.50p 0
09/10/2024 5,524.00p 5,217.50p 5,020.00p 5,205.00p 0
08/10/2024 5,524.00p 5,173.00p 4,994.50p 5,021.50p 0
07/10/2024 5,524.00p 5,188.00p 5,001.00p 5,173.00p 0
04/10/2024 5,524.00p 5,213.50p 5,110.00p 5,133.50p 0
03/10/2024 5,524.00p 5,268.50p 5,172.00p 5,188.00p 0
02/10/2024 5,524.00p 5,326.00p 5,170.00p 5,186.00p 0
01/10/2024 5,524.00p 5,399.50p 5,177.50p 5,295.50p 0
30/09/2024 5,524.00p 5,544.50p 5,396.50p 5,399.50p 0
27/09/2024 5,524.00p 5,502.50p 5,397.50p 5,474.00p 0
26/09/2024 5,524.00p 5,524.00p 5,480.00p 5,494.00p 350
25/09/2024 5,518.00p 5,445.00p 5,279.00p 5,416.50p 0
24/09/2024 5,518.00p 5,368.00p 5,243.50p 5,288.00p 0
23/09/2024 5,518.00p 5,370.50p 5,243.50p 5,292.50p 0
20/09/2024 5,518.00p 5,342.00p 5,217.00p 5,297.00p 0
19/09/2024 5,518.00p 5,455.00p 5,191.50p 5,217.00p 0
18/09/2024 5,518.00p 5,395.50p 5,269.00p 5,323.00p 0
17/09/2024 5,518.00p 5,446.50p 5,251.50p 5,395.50p 0
16/09/2024 5,518.00p 5,444.00p 5,273.50p 5,444.00p 0
13/09/2024 5,518.00p 5,518.00p 5,444.00p 5,472.00p 8
12/09/2024 5,944.50p 5,559.00p 5,446.50p 5,559.00p 0
11/09/2024 5,944.50p 5,581.00p 5,417.50p 5,559.00p 0
10/09/2024 5,944.50p 5,620.00p 5,415.00p 5,430.50p 0
09/09/2024 5,944.50p 5,645.50p 5,523.50p 5,557.00p 0
06/09/2024 5,944.50p 5,664.00p 5,508.00p 5,550.50p 0
05/09/2024 5,944.50p 5,698.00p 5,501.50p 5,508.00p 0
04/09/2024 5,944.50p 5,723.50p 5,566.00p 5,698.00p 0
03/09/2024 5,944.50p 5,886.50p 5,685.50p 5,698.00p 0
02/09/2024 5,944.50p 5,922.00p 5,795.50p 5,835.50p 0
30/08/2024 5,944.50p 5,946.50p 5,829.50p 5,835.50p 0
29/08/2024 5,944.50p 5,934.50p 5,828.00p 5,928.50p 0
28/08/2024 5,944.50p 6,024.50p 5,854.50p 5,911.50p 0
27/08/2024 5,944.50p 6,015.50p 5,885.00p 5,979.00p 0
26/08/2024 5,944.50p 6,114.00p 5,972.00p 6,011.00p 0
23/08/2024 5,944.50p 6,114.00p 5,972.00p 6,011.00p 0
22/08/2024 5,944.50p 6,114.00p 5,972.00p 6,011.00p 0

Market data

Select a section