Harp Issuer Public Limited Company Ubs European Physical Carbon Etc
(CO2E)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,373.00p
|
5,835.50p
|
5,718.00p
|
5,832.00p
|
0
|
|
21/11/2024
|
5,373.00p
|
5,882.50p
|
5,675.50p
|
5,832.00p
|
0
|
|
20/11/2024
|
5,373.00p
|
5,763.00p
|
5,648.00p
|
5,675.50p
|
0
|
|
19/11/2024
|
5,373.00p
|
5,814.00p
|
5,651.00p
|
5,685.50p
|
0
|
|
18/11/2024
|
5,373.00p
|
5,848.50p
|
5,624.00p
|
5,779.50p
|
0
|
|
15/11/2024
|
5,373.00p
|
5,696.50p
|
5,556.50p
|
5,656.00p
|
0
|
|
14/11/2024
|
5,373.00p
|
5,671.00p
|
5,492.00p
|
5,656.00p
|
0
|
|
13/11/2024
|
5,373.00p
|
5,576.00p
|
5,427.00p
|
5,492.00p
|
0
|
|
12/11/2024
|
5,373.00p
|
5,611.00p
|
5,434.50p
|
5,573.00p
|
0
|
|
11/11/2024
|
5,373.00p
|
5,685.50p
|
5,550.00p
|
5,573.00p
|
0
|
|
08/11/2024
|
5,373.00p
|
5,647.50p
|
5,458.50p
|
5,612.00p
|
0
|
|
07/11/2024
|
5,373.00p
|
5,478.00p
|
5,293.00p
|
5,458.50p
|
0
|
|
06/11/2024
|
5,373.00p
|
5,363.50p
|
5,169.50p
|
5,293.00p
|
0
|
|
05/11/2024
|
5,373.00p
|
5,476.50p
|
5,350.50p
|
5,363.50p
|
0
|
|
04/11/2024
|
5,373.00p
|
5,517.50p
|
5,329.50p
|
5,466.50p
|
0
|
|
01/11/2024
|
5,373.00p
|
5,440.50p
|
5,274.50p
|
5,329.50p
|
0
|
|
31/10/2024
|
5,373.00p
|
5,467.00p
|
5,340.50p
|
5,421.50p
|
0
|
|
30/10/2024
|
5,373.00p
|
5,566.00p
|
5,399.00p
|
5,460.50p
|
0
|
|
29/10/2024
|
5,373.00p
|
5,606.00p
|
5,480.50p
|
5,536.00p
|
0
|
|
28/10/2024
|
5,373.00p
|
5,550.00p
|
5,357.00p
|
5,506.50p
|
0
|
|
25/10/2024
|
5,373.00p
|
5,573.50p
|
5,476.50p
|
5,550.00p
|
0
|
|
24/10/2024
|
5,373.00p
|
5,597.00p
|
5,358.00p
|
5,390.50p
|
0
|
|
23/10/2024
|
5,373.00p
|
5,411.00p
|
5,108.50p
|
5,157.50p
|
0
|
|
22/10/2024
|
5,373.00p
|
5,198.50p
|
5,071.00p
|
5,157.50p
|
0
|
|
21/10/2024
|
5,373.00p
|
5,224.00p
|
5,086.00p
|
5,120.50p
|
0
|
|
18/10/2024
|
5,373.00p
|
5,237.50p
|
5,141.50p
|
5,168.50p
|
0
|
|
17/10/2024
|
5,373.00p
|
5,288.50p
|
5,187.00p
|
5,217.50p
|
0
|
|
16/10/2024
|
5,373.00p
|
5,464.00p
|
5,214.50p
|
5,239.00p
|
0
|
|
15/10/2024
|
5,373.00p
|
5,471.00p
|
5,313.50p
|
5,371.50p
|
0
|
|
14/10/2024
|
5,373.00p
|
5,503.00p
|
5,342.00p
|
5,471.00p
|
0
|
|
11/10/2024
|
5,524.00p
|
5,410.00p
|
5,296.50p
|
5,373.00p
|
0
|
|
10/10/2024
|
5,524.00p
|
5,429.00p
|
5,180.50p
|
5,408.50p
|
0
|
|
09/10/2024
|
5,524.00p
|
5,217.50p
|
5,020.00p
|
5,205.00p
|
0
|
|
08/10/2024
|
5,524.00p
|
5,173.00p
|
4,994.50p
|
5,021.50p
|
0
|
|
07/10/2024
|
5,524.00p
|
5,188.00p
|
5,001.00p
|
5,173.00p
|
0
|
|
04/10/2024
|
5,524.00p
|
5,213.50p
|
5,110.00p
|
5,133.50p
|
0
|
|
03/10/2024
|
5,524.00p
|
5,268.50p
|
5,172.00p
|
5,188.00p
|
0
|
|
02/10/2024
|
5,524.00p
|
5,326.00p
|
5,170.00p
|
5,186.00p
|
0
|
|
01/10/2024
|
5,524.00p
|
5,399.50p
|
5,177.50p
|
5,295.50p
|
0
|
|
30/09/2024
|
5,524.00p
|
5,544.50p
|
5,396.50p
|
5,399.50p
|
0
|
|
27/09/2024
|
5,524.00p
|
5,502.50p
|
5,397.50p
|
5,474.00p
|
0
|
|
26/09/2024
|
5,524.00p
|
5,524.00p
|
5,480.00p
|
5,494.00p
|
350
|
|
25/09/2024
|
5,518.00p
|
5,445.00p
|
5,279.00p
|
5,416.50p
|
0
|
|
24/09/2024
|
5,518.00p
|
5,368.00p
|
5,243.50p
|
5,288.00p
|
0
|
|
23/09/2024
|
5,518.00p
|
5,370.50p
|
5,243.50p
|
5,292.50p
|
0
|
|
20/09/2024
|
5,518.00p
|
5,342.00p
|
5,217.00p
|
5,297.00p
|
0
|
|
19/09/2024
|
5,518.00p
|
5,455.00p
|
5,191.50p
|
5,217.00p
|
0
|
|
18/09/2024
|
5,518.00p
|
5,395.50p
|
5,269.00p
|
5,323.00p
|
0
|
|
17/09/2024
|
5,518.00p
|
5,446.50p
|
5,251.50p
|
5,395.50p
|
0
|
|
16/09/2024
|
5,518.00p
|
5,444.00p
|
5,273.50p
|
5,444.00p
|
0
|
|
13/09/2024
|
5,518.00p
|
5,518.00p
|
5,444.00p
|
5,472.00p
|
8
|
|
12/09/2024
|
5,944.50p
|
5,559.00p
|
5,446.50p
|
5,559.00p
|
0
|
|
11/09/2024
|
5,944.50p
|
5,581.00p
|
5,417.50p
|
5,559.00p
|
0
|
|
10/09/2024
|
5,944.50p
|
5,620.00p
|
5,415.00p
|
5,430.50p
|
0
|
|
09/09/2024
|
5,944.50p
|
5,645.50p
|
5,523.50p
|
5,557.00p
|
0
|
|
06/09/2024
|
5,944.50p
|
5,664.00p
|
5,508.00p
|
5,550.50p
|
0
|
|
05/09/2024
|
5,944.50p
|
5,698.00p
|
5,501.50p
|
5,508.00p
|
0
|
|
04/09/2024
|
5,944.50p
|
5,723.50p
|
5,566.00p
|
5,698.00p
|
0
|
|
03/09/2024
|
5,944.50p
|
5,886.50p
|
5,685.50p
|
5,698.00p
|
0
|
|
02/09/2024
|
5,944.50p
|
5,922.00p
|
5,795.50p
|
5,835.50p
|
0
|
|
30/08/2024
|
5,944.50p
|
5,946.50p
|
5,829.50p
|
5,835.50p
|
0
|
|
29/08/2024
|
5,944.50p
|
5,934.50p
|
5,828.00p
|
5,928.50p
|
0
|
|
28/08/2024
|
5,944.50p
|
6,024.50p
|
5,854.50p
|
5,911.50p
|
0
|
|
27/08/2024
|
5,944.50p
|
6,015.50p
|
5,885.00p
|
5,979.00p
|
0
|
|
26/08/2024
|
5,944.50p
|
6,114.00p
|
5,972.00p
|
6,011.00p
|
0
|
|
23/08/2024
|
5,944.50p
|
6,114.00p
|
5,972.00p
|
6,011.00p
|
0
|
|
22/08/2024
|
5,944.50p
|
6,114.00p
|
5,972.00p
|
6,011.00p
|
0
|
|
21/08/2024
|
5,944.50p
|
6,238.00p
|
6,040.50p
|
6,106.50p
|
0
|
|
20/08/2024
|
5,944.50p
|
6,301.50p
|
6,122.50p
|
6,161.50p
|
0
|
|
19/08/2024
|
5,944.50p
|
6,230.00p
|
6,062.50p
|
6,166.00p
|
0
|
|
16/08/2024
|
5,944.50p
|
6,156.00p
|
6,021.00p
|
6,104.50p
|
0
|
|
15/08/2024
|
5,944.50p
|
6,103.00p
|
5,965.50p
|
6,087.50p
|
0
|
|
14/08/2024
|
5,944.50p
|
6,140.00p
|
6,009.00p
|
6,097.50p
|
0
|
|
13/08/2024
|
5,944.50p
|
6,163.00p
|
6,004.50p
|
6,009.00p
|
0
|
|
12/08/2024
|
5,944.50p
|
6,268.00p
|
5,917.50p
|
6,135.50p
|
0
|
|
09/08/2024
|
5,944.50p
|
6,075.00p
|
5,894.00p
|
5,923.50p
|
0
|
|
08/08/2024
|
5,944.50p
|
6,086.00p
|
5,929.00p
|
6,011.00p
|
0
|
|
07/08/2024
|
5,944.50p
|
6,048.00p
|
5,866.50p
|
5,944.50p
|
0
|
|
06/08/2024
|
5,524.00p
|
5,982.50p
|
5,524.00p
|
5,944.50p
|
0
|
|
05/08/2024
|
5,524.00p
|
5,929.50p
|
5,747.50p
|
5,846.50p
|
0
|
|
02/08/2024
|
5,524.00p
|
5,981.50p
|
5,827.00p
|
5,929.50p
|
0
|
|
01/08/2024
|
5,524.00p
|
5,956.00p
|
5,733.00p
|
5,935.50p
|
0
|
|
31/07/2024
|
5,524.00p
|
5,787.00p
|
5,661.00p
|
5,763.00p
|
0
|
|
30/07/2024
|
5,524.00p
|
5,709.50p
|
5,601.00p
|
5,686.00p
|
0
|
|
29/07/2024
|
5,524.00p
|
5,748.50p
|
5,603.00p
|
5,709.00p
|
0
|
|
26/07/2024
|
5,524.00p
|
5,677.50p
|
5,555.50p
|
5,555.50p
|
0
|
|
25/07/2024
|
5,524.00p
|
5,700.00p
|
5,535.50p
|
5,555.50p
|
0
|
|
24/07/2024
|
5,524.00p
|
5,715.50p
|
5,432.00p
|
5,700.00p
|
0
|
|
23/07/2024
|
5,524.00p
|
5,490.50p
|
5,337.50p
|
5,438.00p
|
0
|
|
22/07/2024
|
5,524.00p
|
5,503.50p
|
5,332.50p
|
5,372.50p
|
0
|
|
19/07/2024
|
5,524.00p
|
5,524.00p
|
5,503.50p
|
5,503.50p
|
9
|
|
18/07/2024
|
6,017.00p
|
5,557.50p
|
5,473.50p
|
5,500.50p
|
0
|
|
17/07/2024
|
6,017.00p
|
5,646.50p
|
5,500.00p
|
5,509.50p
|
0
|
|
16/07/2024
|
6,017.00p
|
5,660.00p
|
5,563.00p
|
5,646.50p
|
0
|
|
15/07/2024
|
6,017.00p
|
5,747.00p
|
5,552.50p
|
5,599.00p
|
0
|
|
12/07/2024
|
6,017.00p
|
5,753.50p
|
5,602.50p
|
5,747.00p
|
0
|
|
11/07/2024
|
6,017.00p
|
5,718.00p
|
5,598.50p
|
5,670.50p
|
0
|
|
10/07/2024
|
6,017.00p
|
5,778.50p
|
5,631.50p
|
5,677.00p
|
0
|
|
09/07/2024
|
6,017.00p
|
5,745.50p
|
5,663.50p
|
5,677.00p
|
0
|
|
08/07/2024
|
6,017.00p
|
5,989.00p
|
5,677.00p
|
5,677.00p
|
0
|
|
05/07/2024
|
6,017.00p
|
5,933.00p
|
5,677.00p
|
5,677.00p
|
0
|
|
04/07/2024
|
6,017.00p
|
5,919.50p
|
5,677.00p
|
5,677.00p
|
0
|
|
03/07/2024
|
6,017.00p
|
6,004.00p
|
5,677.00p
|
5,677.00p
|
0
|
|
02/07/2024
|
6,017.00p
|
5,909.00p
|
5,626.00p
|
5,677.00p
|
0
|
|
01/07/2024
|
6,017.00p
|
5,828.00p
|
5,648.00p
|
5,677.00p
|
0
|
|
28/06/2024
|
6,017.00p
|
5,699.50p
|
5,469.00p
|
5,676.50p
|
0
|
|
27/06/2024
|
6,017.00p
|
5,676.50p
|
5,524.50p
|
5,676.50p
|
0
|
|
26/06/2024
|
6,017.00p
|
5,737.00p
|
5,552.50p
|
5,676.50p
|
0
|
|
25/06/2024
|
6,017.00p
|
5,676.50p
|
5,552.00p
|
5,676.50p
|
0
|
|
24/06/2024
|
6,017.00p
|
5,689.00p
|
5,569.50p
|
5,676.50p
|
0
|
|
21/06/2024
|
6,017.00p
|
5,765.00p
|
5,638.00p
|
5,676.50p
|
0
|
|
20/06/2024
|
6,017.00p
|
5,937.00p
|
5,676.50p
|
5,676.50p
|
0
|
|
19/06/2024
|
6,017.00p
|
5,864.50p
|
5,676.50p
|
5,676.50p
|
0
|
|
18/06/2024
|
6,017.00p
|
5,754.50p
|
5,626.50p
|
5,676.50p
|
0
|
|
17/06/2024
|
6,017.00p
|
5,738.00p
|
5,606.00p
|
5,676.50p
|
0
|
|
14/06/2024
|
6,017.00p
|
5,871.00p
|
5,646.50p
|
5,676.50p
|
0
|
|
13/06/2024
|
6,017.00p
|
5,971.00p
|
5,855.00p
|
5,871.00p
|
0
|
|
12/06/2024
|
6,017.00p
|
5,937.50p
|
5,811.00p
|
5,861.00p
|
0
|