Harp Issuer Public Limited Company Ubs European Physical Carbon Etc
(CO2E)
Sector: n/a
Historic Prices - up to 10 years
08/07/2025
|
5,878.00p
|
6,101.00p
|
5,906.50p
|
5,958.00p
|
0
|
07/07/2025
|
5,878.00p
|
6,119.50p
|
5,892.50p
|
6,013.50p
|
0
|
04/07/2025
|
5,878.00p
|
6,146.00p
|
5,963.00p
|
6,069.00p
|
0
|
03/07/2025
|
5,878.00p
|
6,269.50p
|
5,958.50p
|
6,090.00p
|
0
|
02/07/2025
|
5,878.00p
|
6,228.50p
|
5,950.00p
|
6,087.50p
|
0
|
01/07/2025
|
5,878.00p
|
6,061.50p
|
5,667.50p
|
5,967.50p
|
0
|
30/06/2025
|
5,878.00p
|
6,022.00p
|
5,719.50p
|
5,827.50p
|
0
|
27/06/2025
|
5,878.00p
|
6,049.00p
|
5,796.50p
|
5,937.50p
|
0
|
26/06/2025
|
5,878.00p
|
6,010.50p
|
5,760.50p
|
5,874.00p
|
0
|
25/06/2025
|
5,878.00p
|
6,119.00p
|
5,800.50p
|
5,963.00p
|
0
|
24/06/2025
|
5,878.00p
|
6,279.50p
|
6,063.50p
|
6,119.00p
|
0
|
23/06/2025
|
5,878.00p
|
6,216.50p
|
5,983.00p
|
6,139.00p
|
0
|
20/06/2025
|
5,878.00p
|
6,263.00p
|
6,013.00p
|
6,121.00p
|
0
|
19/06/2025
|
5,878.00p
|
6,343.50p
|
5,990.50p
|
6,093.00p
|
0
|
18/06/2025
|
5,878.00p
|
6,354.50p
|
6,113.00p
|
6,270.00p
|
0
|
17/06/2025
|
5,878.00p
|
6,446.50p
|
6,139.50p
|
6,241.00p
|
0
|
16/06/2025
|
5,878.00p
|
6,460.00p
|
6,189.50p
|
6,295.00p
|
0
|
13/06/2025
|
5,878.00p
|
6,401.50p
|
6,284.00p
|
6,328.50p
|
0
|
12/06/2025
|
5,878.00p
|
6,324.00p
|
6,125.00p
|
6,323.50p
|
0
|
11/06/2025
|
5,878.00p
|
6,222.00p
|
6,097.50p
|
6,179.50p
|
0
|
10/06/2025
|
5,878.00p
|
6,124.00p
|
5,990.50p
|
6,047.00p
|
0
|
09/06/2025
|
5,878.00p
|
6,187.50p
|
6,046.50p
|
6,116.00p
|
0
|
06/06/2025
|
5,878.00p
|
6,094.00p
|
5,979.00p
|
6,082.50p
|
0
|
05/06/2025
|
5,878.00p
|
6,100.00p
|
5,975.50p
|
6,013.00p
|
0
|
04/06/2025
|
5,878.00p
|
6,065.00p
|
5,947.00p
|
5,976.00p
|
0
|
03/06/2025
|
5,878.00p
|
6,018.50p
|
5,849.50p
|
5,971.50p
|
0
|
02/06/2025
|
5,878.00p
|
5,960.50p
|
5,812.00p
|
5,867.50p
|
0
|
30/05/2025
|
5,878.00p
|
5,910.00p
|
5,756.50p
|
5,910.00p
|
0
|
29/05/2025
|
5,878.00p
|
6,013.50p
|
5,818.00p
|
5,910.00p
|
0
|
28/05/2025
|
5,878.00p
|
5,966.50p
|
5,779.00p
|
5,910.00p
|
0
|
27/05/2025
|
5,878.00p
|
5,982.00p
|
5,791.00p
|
5,933.00p
|
0
|
26/05/2025
|
5,878.00p
|
6,014.50p
|
5,745.50p
|
5,933.00p
|
0
|
23/05/2025
|
5,878.00p
|
6,014.50p
|
5,745.50p
|
5,933.00p
|
0
|
22/05/2025
|
5,878.00p
|
6,076.50p
|
5,852.00p
|
5,933.00p
|
0
|
21/05/2025
|
5,878.00p
|
6,092.00p
|
5,852.00p
|
5,852.00p
|
0
|
20/05/2025
|
5,878.00p
|
6,053.00p
|
5,806.00p
|
5,852.00p
|
0
|
19/05/2025
|
5,878.00p
|
5,963.00p
|
5,725.50p
|
5,852.00p
|
0
|
16/05/2025
|
5,878.00p
|
6,181.00p
|
5,806.50p
|
5,852.00p
|
0
|
15/05/2025
|
5,878.00p
|
6,077.00p
|
5,870.50p
|
6,028.50p
|
0
|
14/05/2025
|
5,878.00p
|
6,074.50p
|
5,890.50p
|
6,028.50p
|
0
|
13/05/2025
|
5,878.00p
|
6,080.50p
|
5,904.50p
|
6,028.50p
|
0
|
12/05/2025
|
5,878.00p
|
6,064.00p
|
5,832.50p
|
6,028.50p
|
0
|
09/05/2025
|
5,878.00p
|
5,923.50p
|
5,789.00p
|
5,870.00p
|
0
|
08/05/2025
|
5,878.00p
|
5,967.00p
|
5,756.00p
|
5,870.00p
|
0
|
07/05/2025
|
5,878.00p
|
5,939.50p
|
5,711.50p
|
5,756.00p
|
0
|
06/05/2025
|
5,878.00p
|
5,776.50p
|
5,633.00p
|
5,756.00p
|
0
|
05/05/2025
|
5,878.00p
|
5,792.00p
|
5,568.50p
|
5,746.00p
|
0
|
02/05/2025
|
5,878.00p
|
5,792.00p
|
5,568.50p
|
5,746.00p
|
0
|
01/05/2025
|
5,878.00p
|
5,604.00p
|
5,517.00p
|
5,568.50p
|
0
|
30/04/2025
|
5,878.00p
|
5,596.00p
|
5,390.50p
|
5,542.50p
|
0
|
29/04/2025
|
5,878.00p
|
5,446.00p
|
5,337.00p
|
5,400.50p
|
0
|
28/04/2025
|
5,878.00p
|
5,540.00p
|
5,384.50p
|
5,415.50p
|
0
|
25/04/2025
|
5,878.00p
|
5,650.50p
|
5,510.00p
|
5,540.00p
|
0
|
24/04/2025
|
5,878.00p
|
5,878.00p
|
5,407.50p
|
5,530.00p
|
0
|
23/04/2025
|
5,878.00p
|
5,878.00p
|
5,878.00p
|
5,878.00p
|
0
|
22/04/2025
|
5,878.00p
|
5,878.00p
|
5,878.00p
|
5,878.00p
|
0
|
21/04/2025
|
5,878.00p
|
5,878.00p
|
5,493.50p
|
5,878.00p
|
0
|
18/04/2025
|
5,878.00p
|
5,878.00p
|
5,493.50p
|
5,878.00p
|
0
|
17/04/2025
|
5,878.00p
|
5,878.00p
|
5,493.50p
|
5,878.00p
|
0
|
16/04/2025
|
5,878.00p
|
5,878.00p
|
5,486.50p
|
5,878.00p
|
0
|
15/04/2025
|
5,878.00p
|
5,878.00p
|
5,494.50p
|
5,878.00p
|
0
|
14/04/2025
|
5,878.00p
|
5,878.00p
|
5,546.00p
|
5,878.00p
|
0
|
11/04/2025
|
5,878.00p
|
5,878.00p
|
5,253.00p
|
5,878.00p
|
0
|
10/04/2025
|
5,878.00p
|
5,878.00p
|
5,188.00p
|
5,878.00p
|
0
|
09/04/2025
|
5,878.00p
|
5,878.00p
|
5,071.50p
|
5,878.00p
|
0
|
08/04/2025
|
5,878.00p
|
5,878.00p
|
5,087.50p
|
5,878.00p
|
0
|
07/04/2025
|
5,878.00p
|
5,878.00p
|
5,023.50p
|
5,878.00p
|
0
|
04/04/2025
|
5,878.00p
|
5,878.00p
|
5,194.50p
|
5,878.00p
|
0
|
03/04/2025
|
5,878.00p
|
5,878.00p
|
5,363.00p
|
5,878.00p
|
0
|
02/04/2025
|
5,878.00p
|
5,878.00p
|
5,551.50p
|
5,878.00p
|
0
|
01/04/2025
|
5,878.00p
|
5,878.00p
|
5,507.50p
|
5,878.00p
|
0
|
31/03/2025
|
5,878.00p
|
5,878.00p
|
5,462.00p
|
5,878.00p
|
0
|
28/03/2025
|
5,878.00p
|
5,878.00p
|
5,517.00p
|
5,878.00p
|
0
|
27/03/2025
|
5,878.00p
|
5,878.00p
|
5,524.50p
|
5,878.00p
|
0
|
26/03/2025
|
5,878.00p
|
5,878.00p
|
5,692.50p
|
5,878.00p
|
0
|
25/03/2025
|
5,878.00p
|
5,878.00p
|
5,708.00p
|
5,878.00p
|
0
|
24/03/2025
|
5,878.00p
|
5,878.00p
|
5,761.50p
|
5,878.00p
|
0
|
21/03/2025
|
5,878.00p
|
6,026.50p
|
5,797.50p
|
5,878.00p
|
0
|
20/03/2025
|
5,878.00p
|
6,021.50p
|
5,878.00p
|
5,878.00p
|
0
|
19/03/2025
|
5,878.00p
|
6,065.50p
|
5,874.50p
|
5,878.00p
|
0
|
18/03/2025
|
5,878.00p
|
5,878.00p
|
5,719.00p
|
5,878.00p
|
0
|
17/03/2025
|
5,878.00p
|
5,878.00p
|
5,683.00p
|
5,878.00p
|
0
|
14/03/2025
|
5,878.00p
|
5,879.00p
|
5,658.50p
|
5,878.00p
|
0
|
13/03/2025
|
5,878.00p
|
5,878.00p
|
5,595.50p
|
5,878.00p
|
0
|
12/03/2025
|
5,878.00p
|
5,878.00p
|
5,496.50p
|
5,878.00p
|
0
|
11/03/2025
|
5,878.00p
|
5,878.00p
|
5,527.00p
|
5,878.00p
|
0
|
10/03/2025
|
5,878.00p
|
5,878.00p
|
5,517.50p
|
5,878.00p
|
0
|
07/03/2025
|
5,878.00p
|
5,878.00p
|
5,447.00p
|
5,878.00p
|
0
|
06/03/2025
|
5,878.00p
|
5,878.00p
|
5,448.50p
|
5,878.00p
|
0
|
05/03/2025
|
5,878.00p
|
5,878.00p
|
5,517.50p
|
5,878.00p
|
0
|
04/03/2025
|
5,878.00p
|
5,878.00p
|
5,446.00p
|
5,878.00p
|
0
|
03/03/2025
|
5,878.00p
|
5,878.00p
|
5,713.50p
|
5,878.00p
|
0
|
28/02/2025
|
5,878.00p
|
5,878.00p
|
5,663.50p
|
5,878.00p
|
0
|
27/02/2025
|
5,878.00p
|
5,900.00p
|
5,698.50p
|
5,878.00p
|
0
|
26/02/2025
|
5,878.00p
|
5,878.00p
|
5,670.00p
|
5,878.00p
|
0
|
25/02/2025
|
5,878.00p
|
5,917.50p
|
5,726.50p
|
5,878.00p
|
0
|
24/02/2025
|
5,878.00p
|
5,936.50p
|
5,788.00p
|
5,878.00p
|
0
|
21/02/2025
|
5,878.00p
|
5,920.50p
|
5,878.00p
|
5,878.00p
|
254
|
20/02/2025
|
6,641.00p
|
5,950.50p
|
5,807.00p
|
5,950.50p
|
0
|
19/02/2025
|
6,641.00p
|
6,126.00p
|
5,944.00p
|
5,950.50p
|
0
|
18/02/2025
|
6,641.00p
|
6,246.50p
|
6,024.00p
|
6,079.00p
|
0
|
17/02/2025
|
6,641.00p
|
6,461.50p
|
6,227.00p
|
6,242.00p
|
0
|
14/02/2025
|
6,641.00p
|
6,486.50p
|
6,263.00p
|
6,461.50p
|
0
|
13/02/2025
|
6,641.00p
|
6,545.00p
|
6,311.00p
|
6,338.50p
|
0
|
12/02/2025
|
6,641.00p
|
6,692.50p
|
6,499.00p
|
6,545.00p
|
0
|
11/02/2025
|
6,641.00p
|
6,845.50p
|
6,658.50p
|
6,728.50p
|
0
|
10/02/2025
|
6,641.00p
|
6,831.00p
|
6,686.00p
|
6,728.50p
|
0
|
07/02/2025
|
6,641.00p
|
6,718.00p
|
6,596.00p
|
6,686.00p
|
0
|
06/02/2025
|
6,641.00p
|
6,761.50p
|
6,565.50p
|
6,566.50p
|
0
|
05/02/2025
|
6,641.00p
|
6,702.50p
|
6,448.50p
|
6,566.50p
|
0
|
04/02/2025
|
6,641.00p
|
6,636.00p
|
6,420.50p
|
6,538.50p
|
0
|
03/02/2025
|
6,641.00p
|
6,825.50p
|
6,475.50p
|
6,538.50p
|
0
|
31/01/2025
|
6,641.00p
|
6,880.50p
|
6,717.50p
|
6,825.50p
|
0
|
30/01/2025
|
6,641.00p
|
6,866.50p
|
6,684.00p
|
6,717.50p
|
0
|
29/01/2025
|
6,641.00p
|
6,790.00p
|
6,545.00p
|
6,775.50p
|
0
|
28/01/2025
|
6,641.00p
|
6,586.50p
|
6,401.00p
|
6,474.00p
|
0
|
27/01/2025
|
6,641.00p
|
6,676.50p
|
6,460.50p
|
6,474.00p
|
0
|
24/01/2025
|
6,641.00p
|
6,663.50p
|
6,641.00p
|
6,663.50p
|
90
|
23/01/2025
|
5,373.00p
|
6,735.00p
|
6,500.50p
|
6,618.00p
|
0
|
22/01/2025
|
5,373.00p
|
6,578.00p
|
6,445.50p
|
6,500.50p
|
0
|
21/01/2025
|
5,373.00p
|
6,617.50p
|
6,396.00p
|
6,567.00p
|
0
|
20/01/2025
|
5,373.00p
|
6,626.50p
|
6,446.00p
|
6,579.50p
|
0
|
17/01/2025
|
5,373.00p
|
6,609.50p
|
6,398.00p
|
6,511.00p
|
0
|
16/01/2025
|
5,373.00p
|
6,451.00p
|
6,326.50p
|
6,377.00p
|
0
|
15/01/2025
|
5,373.00p
|
6,467.50p
|
6,312.50p
|
6,377.00p
|
0
|
14/01/2025
|
5,373.00p
|
6,332.50p
|
6,199.50p
|
6,312.50p
|
0
|
13/01/2025
|
5,373.00p
|
6,301.50p
|
6,103.50p
|
6,268.00p
|
0
|
10/01/2025
|
5,373.00p
|
6,123.00p
|
5,879.00p
|
6,103.50p
|
0
|
09/01/2025
|
5,373.00p
|
5,999.50p
|
5,833.50p
|
5,972.00p
|
0
|
08/01/2025
|
5,373.00p
|
5,972.50p
|
5,813.00p
|
5,848.00p
|
0
|