Harp Issuer Public Limited Company Ubs European Physical Carbon Etc
(CO2E)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
5,878.00p
|
5,878.00p
|
5,494.50p
|
5,878.00p
|
0
|
|
14/04/2025
|
5,878.00p
|
5,878.00p
|
5,546.00p
|
5,878.00p
|
0
|
|
11/04/2025
|
5,878.00p
|
5,878.00p
|
5,253.00p
|
5,878.00p
|
0
|
|
10/04/2025
|
5,878.00p
|
5,878.00p
|
5,188.00p
|
5,878.00p
|
0
|
|
09/04/2025
|
5,878.00p
|
5,878.00p
|
5,071.50p
|
5,878.00p
|
0
|
|
08/04/2025
|
5,878.00p
|
5,878.00p
|
5,087.50p
|
5,878.00p
|
0
|
|
07/04/2025
|
5,878.00p
|
5,878.00p
|
5,023.50p
|
5,878.00p
|
0
|
|
04/04/2025
|
5,878.00p
|
5,878.00p
|
5,194.50p
|
5,878.00p
|
0
|
|
03/04/2025
|
5,878.00p
|
5,878.00p
|
5,363.00p
|
5,878.00p
|
0
|
|
02/04/2025
|
5,878.00p
|
5,878.00p
|
5,551.50p
|
5,878.00p
|
0
|
|
01/04/2025
|
5,878.00p
|
5,878.00p
|
5,507.50p
|
5,878.00p
|
0
|
|
31/03/2025
|
5,878.00p
|
5,878.00p
|
5,462.00p
|
5,878.00p
|
0
|
|
28/03/2025
|
5,878.00p
|
5,878.00p
|
5,517.00p
|
5,878.00p
|
0
|
|
27/03/2025
|
5,878.00p
|
5,878.00p
|
5,524.50p
|
5,878.00p
|
0
|
|
26/03/2025
|
5,878.00p
|
5,878.00p
|
5,692.50p
|
5,878.00p
|
0
|
|
25/03/2025
|
5,878.00p
|
5,878.00p
|
5,708.00p
|
5,878.00p
|
0
|
|
24/03/2025
|
5,878.00p
|
5,878.00p
|
5,761.50p
|
5,878.00p
|
0
|
|
21/03/2025
|
5,878.00p
|
6,026.50p
|
5,797.50p
|
5,878.00p
|
0
|
|
20/03/2025
|
5,878.00p
|
6,021.50p
|
5,878.00p
|
5,878.00p
|
0
|
|
19/03/2025
|
5,878.00p
|
6,065.50p
|
5,874.50p
|
5,878.00p
|
0
|
|
18/03/2025
|
5,878.00p
|
5,878.00p
|
5,719.00p
|
5,878.00p
|
0
|
|
17/03/2025
|
5,878.00p
|
5,878.00p
|
5,683.00p
|
5,878.00p
|
0
|
|
14/03/2025
|
5,878.00p
|
5,879.00p
|
5,658.50p
|
5,878.00p
|
0
|
|
13/03/2025
|
5,878.00p
|
5,878.00p
|
5,595.50p
|
5,878.00p
|
0
|
|
12/03/2025
|
5,878.00p
|
5,878.00p
|
5,496.50p
|
5,878.00p
|
0
|
|
11/03/2025
|
5,878.00p
|
5,878.00p
|
5,527.00p
|
5,878.00p
|
0
|
|
10/03/2025
|
5,878.00p
|
5,878.00p
|
5,517.50p
|
5,878.00p
|
0
|
|
07/03/2025
|
5,878.00p
|
5,878.00p
|
5,447.00p
|
5,878.00p
|
0
|
|
06/03/2025
|
5,878.00p
|
5,878.00p
|
5,448.50p
|
5,878.00p
|
0
|
|
05/03/2025
|
5,878.00p
|
5,878.00p
|
5,517.50p
|
5,878.00p
|
0
|
|
04/03/2025
|
5,878.00p
|
5,878.00p
|
5,446.00p
|
5,878.00p
|
0
|
|
03/03/2025
|
5,878.00p
|
5,878.00p
|
5,713.50p
|
5,878.00p
|
0
|
|
28/02/2025
|
5,878.00p
|
5,878.00p
|
5,663.50p
|
5,878.00p
|
0
|
|
27/02/2025
|
5,878.00p
|
5,900.00p
|
5,698.50p
|
5,878.00p
|
0
|
|
26/02/2025
|
5,878.00p
|
5,878.00p
|
5,670.00p
|
5,878.00p
|
0
|
|
25/02/2025
|
5,878.00p
|
5,917.50p
|
5,726.50p
|
5,878.00p
|
0
|
|
24/02/2025
|
5,878.00p
|
5,936.50p
|
5,788.00p
|
5,878.00p
|
0
|
|
21/02/2025
|
5,878.00p
|
5,920.50p
|
5,878.00p
|
5,878.00p
|
254
|
|
20/02/2025
|
6,641.00p
|
5,950.50p
|
5,807.00p
|
5,950.50p
|
0
|
|
19/02/2025
|
6,641.00p
|
6,126.00p
|
5,944.00p
|
5,950.50p
|
0
|
|
18/02/2025
|
6,641.00p
|
6,246.50p
|
6,024.00p
|
6,079.00p
|
0
|
|
17/02/2025
|
6,641.00p
|
6,461.50p
|
6,227.00p
|
6,242.00p
|
0
|
|
14/02/2025
|
6,641.00p
|
6,486.50p
|
6,263.00p
|
6,461.50p
|
0
|
|
13/02/2025
|
6,641.00p
|
6,545.00p
|
6,311.00p
|
6,338.50p
|
0
|
|
12/02/2025
|
6,641.00p
|
6,692.50p
|
6,499.00p
|
6,545.00p
|
0
|
|
11/02/2025
|
6,641.00p
|
6,845.50p
|
6,658.50p
|
6,728.50p
|
0
|
|
10/02/2025
|
6,641.00p
|
6,831.00p
|
6,686.00p
|
6,728.50p
|
0
|
|
07/02/2025
|
6,641.00p
|
6,718.00p
|
6,596.00p
|
6,686.00p
|
0
|
|
06/02/2025
|
6,641.00p
|
6,761.50p
|
6,565.50p
|
6,566.50p
|
0
|
|
05/02/2025
|
6,641.00p
|
6,702.50p
|
6,448.50p
|
6,566.50p
|
0
|
|
04/02/2025
|
6,641.00p
|
6,636.00p
|
6,420.50p
|
6,538.50p
|
0
|
|
03/02/2025
|
6,641.00p
|
6,825.50p
|
6,475.50p
|
6,538.50p
|
0
|
|
31/01/2025
|
6,641.00p
|
6,880.50p
|
6,717.50p
|
6,825.50p
|
0
|
|
30/01/2025
|
6,641.00p
|
6,866.50p
|
6,684.00p
|
6,717.50p
|
0
|
|
29/01/2025
|
6,641.00p
|
6,790.00p
|
6,545.00p
|
6,775.50p
|
0
|
|
28/01/2025
|
6,641.00p
|
6,586.50p
|
6,401.00p
|
6,474.00p
|
0
|
|
27/01/2025
|
6,641.00p
|
6,676.50p
|
6,460.50p
|
6,474.00p
|
0
|
|
24/01/2025
|
6,641.00p
|
6,663.50p
|
6,641.00p
|
6,663.50p
|
90
|
|
23/01/2025
|
5,373.00p
|
6,735.00p
|
6,500.50p
|
6,618.00p
|
0
|
|
22/01/2025
|
5,373.00p
|
6,578.00p
|
6,445.50p
|
6,500.50p
|
0
|
|
21/01/2025
|
5,373.00p
|
6,617.50p
|
6,396.00p
|
6,567.00p
|
0
|
|
20/01/2025
|
5,373.00p
|
6,626.50p
|
6,446.00p
|
6,579.50p
|
0
|
|
17/01/2025
|
5,373.00p
|
6,609.50p
|
6,398.00p
|
6,511.00p
|
0
|
|
16/01/2025
|
5,373.00p
|
6,451.00p
|
6,326.50p
|
6,377.00p
|
0
|
|
15/01/2025
|
5,373.00p
|
6,467.50p
|
6,312.50p
|
6,377.00p
|
0
|
|
14/01/2025
|
5,373.00p
|
6,332.50p
|
6,199.50p
|
6,312.50p
|
0
|
|
13/01/2025
|
5,373.00p
|
6,301.50p
|
6,103.50p
|
6,268.00p
|
0
|
|
10/01/2025
|
5,373.00p
|
6,123.00p
|
5,879.00p
|
6,103.50p
|
0
|
|
09/01/2025
|
5,373.00p
|
5,999.50p
|
5,833.50p
|
5,972.00p
|
0
|
|
08/01/2025
|
5,373.00p
|
5,972.50p
|
5,813.00p
|
5,848.00p
|
0
|
|
07/01/2025
|
5,373.00p
|
6,046.00p
|
5,874.50p
|
5,972.50p
|
0
|
|
06/01/2025
|
5,373.00p
|
6,120.50p
|
5,946.50p
|
5,986.00p
|
0
|
|
03/01/2025
|
5,373.00p
|
6,159.50p
|
6,033.50p
|
6,120.50p
|
0
|
|
02/01/2025
|
5,373.00p
|
6,087.00p
|
5,795.50p
|
6,035.50p
|
0
|
|
01/01/2025
|
5,373.00p
|
5,943.50p
|
5,799.50p
|
5,849.50p
|
0
|
|
31/12/2024
|
5,373.00p
|
5,943.50p
|
5,799.50p
|
5,849.50p
|
0
|
|
30/12/2024
|
5,373.00p
|
5,807.00p
|
5,688.00p
|
5,799.50p
|
0
|
|
27/12/2024
|
5,373.00p
|
5,770.00p
|
5,579.50p
|
5,756.00p
|
0
|
|
26/12/2024
|
5,373.00p
|
5,638.50p
|
5,549.50p
|
5,579.50p
|
0
|
|
25/12/2024
|
5,373.00p
|
5,638.50p
|
5,549.50p
|
5,579.50p
|
0
|
|
24/12/2024
|
5,373.00p
|
5,638.50p
|
5,549.50p
|
5,579.50p
|
0
|
|
23/12/2024
|
5,373.00p
|
5,658.50p
|
5,438.50p
|
5,450.00p
|
0
|
|
20/12/2024
|
5,373.00p
|
5,515.00p
|
5,410.50p
|
5,450.00p
|
0
|
|
19/12/2024
|
5,373.00p
|
5,458.50p
|
5,173.00p
|
5,435.50p
|
0
|
|
18/12/2024
|
5,373.00p
|
5,268.00p
|
5,142.50p
|
5,189.00p
|
0
|
|
17/12/2024
|
5,373.00p
|
5,275.50p
|
5,140.00p
|
5,153.00p
|
0
|
|
16/12/2024
|
5,373.00p
|
5,358.50p
|
5,210.00p
|
5,223.50p
|
0
|
|
13/12/2024
|
5,373.00p
|
5,516.00p
|
5,329.00p
|
5,358.50p
|
0
|
|
12/12/2024
|
5,373.00p
|
5,668.50p
|
5,425.50p
|
5,428.50p
|
0
|
|
11/12/2024
|
5,373.00p
|
5,733.50p
|
5,590.50p
|
5,652.50p
|
0
|
|
10/12/2024
|
5,373.00p
|
5,681.00p
|
5,478.00p
|
5,614.50p
|
0
|
|
09/12/2024
|
5,373.00p
|
5,681.00p
|
5,681.00p
|
5,681.00p
|
0
|
|
06/12/2024
|
5,373.00p
|
5,681.00p
|
5,681.00p
|
5,681.00p
|
0
|
|
05/12/2024
|
5,373.00p
|
5,681.00p
|
5,681.00p
|
5,681.00p
|
0
|
|
04/12/2024
|
5,373.00p
|
5,681.00p
|
5,681.00p
|
5,681.00p
|
0
|
|
03/12/2024
|
5,373.00p
|
5,681.00p
|
5,681.00p
|
5,681.00p
|
0
|
|
02/12/2024
|
5,373.00p
|
5,798.50p
|
5,641.00p
|
5,681.00p
|
0
|
|
29/11/2024
|
5,373.00p
|
5,683.50p
|
5,569.00p
|
5,681.00p
|
0
|
|
28/11/2024
|
5,373.00p
|
5,723.00p
|
5,604.50p
|
5,632.50p
|
0
|
|
27/11/2024
|
5,373.00p
|
5,759.50p
|
5,627.50p
|
5,675.50p
|
0
|
|
26/11/2024
|
5,373.00p
|
5,818.00p
|
5,681.50p
|
5,759.50p
|
0
|
|
25/11/2024
|
5,373.00p
|
5,957.50p
|
5,726.00p
|
5,818.00p
|
0
|
|
22/11/2024
|
5,373.00p
|
5,835.50p
|
5,718.00p
|
5,832.00p
|
0
|
|
21/11/2024
|
5,373.00p
|
5,882.50p
|
5,675.50p
|
5,832.00p
|
0
|
|
20/11/2024
|
5,373.00p
|
5,763.00p
|
5,648.00p
|
5,675.50p
|
0
|
|
19/11/2024
|
5,373.00p
|
5,814.00p
|
5,651.00p
|
5,685.50p
|
0
|
|
18/11/2024
|
5,373.00p
|
5,848.50p
|
5,624.00p
|
5,779.50p
|
0
|
|
15/11/2024
|
5,373.00p
|
5,696.50p
|
5,556.50p
|
5,656.00p
|
0
|
|
14/11/2024
|
5,373.00p
|
5,671.00p
|
5,492.00p
|
5,656.00p
|
0
|
|
13/11/2024
|
5,373.00p
|
5,576.00p
|
5,427.00p
|
5,492.00p
|
0
|
|
12/11/2024
|
5,373.00p
|
5,611.00p
|
5,434.50p
|
5,573.00p
|
0
|
|
11/11/2024
|
5,373.00p
|
5,685.50p
|
5,550.00p
|
5,573.00p
|
0
|
|
08/11/2024
|
5,373.00p
|
5,647.50p
|
5,458.50p
|
5,612.00p
|
0
|
|
07/11/2024
|
5,373.00p
|
5,478.00p
|
5,293.00p
|
5,458.50p
|
0
|
|
06/11/2024
|
5,373.00p
|
5,363.50p
|
5,169.50p
|
5,293.00p
|
0
|
|
05/11/2024
|
5,373.00p
|
5,476.50p
|
5,350.50p
|
5,363.50p
|
0
|
|
04/11/2024
|
5,373.00p
|
5,517.50p
|
5,329.50p
|
5,466.50p
|
0
|
|
01/11/2024
|
5,373.00p
|
5,440.50p
|
5,274.50p
|
5,329.50p
|
0
|
|
31/10/2024
|
5,373.00p
|
5,467.00p
|
5,340.50p
|
5,421.50p
|
0
|
|
30/10/2024
|
5,373.00p
|
5,566.00p
|
5,399.00p
|
5,460.50p
|
0
|
|
29/10/2024
|
5,373.00p
|
5,606.00p
|
5,480.50p
|
5,536.00p
|
0
|
|
28/10/2024
|
5,373.00p
|
5,550.00p
|
5,357.00p
|
5,506.50p
|
0
|
|
25/10/2024
|
5,373.00p
|
5,573.50p
|
5,476.50p
|
5,550.00p
|
0
|
|
24/10/2024
|
5,373.00p
|
5,597.00p
|
5,358.00p
|
5,390.50p
|
0
|
|
23/10/2024
|
5,373.00p
|
5,411.00p
|
5,108.50p
|
5,157.50p
|
0
|
|
22/10/2024
|
5,373.00p
|
5,198.50p
|
5,071.00p
|
5,157.50p
|
0
|
|
21/10/2024
|
5,373.00p
|
5,224.00p
|
5,086.00p
|
5,120.50p
|
0
|
|
18/10/2024
|
5,373.00p
|
5,237.50p
|
5,141.50p
|
5,168.50p
|
0
|
|
17/10/2024
|
5,373.00p
|
5,288.50p
|
5,187.00p
|
5,217.50p
|
0
|
|
16/10/2024
|
5,373.00p
|
5,464.00p
|
5,214.50p
|
5,239.00p
|
0
|