Market data

Select a section

Harp Issuer Public Limited Company Ubs European Physical Carbon Etc

(CO2E)
Sector: n/a
5,852.00p
-176.50p -2.93
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 5,878.00p 6,181.00p 5,806.50p 5,852.00p 0
15/05/2025 5,878.00p 6,077.00p 5,870.50p 6,028.50p 0
14/05/2025 5,878.00p 6,074.50p 5,890.50p 6,028.50p 0
13/05/2025 5,878.00p 6,080.50p 5,904.50p 6,028.50p 0
12/05/2025 5,878.00p 6,064.00p 5,832.50p 6,028.50p 0
09/05/2025 5,878.00p 5,923.50p 5,789.00p 5,870.00p 0
08/05/2025 5,878.00p 5,967.00p 5,756.00p 5,870.00p 0
07/05/2025 5,878.00p 5,939.50p 5,711.50p 5,756.00p 0
06/05/2025 5,878.00p 5,776.50p 5,633.00p 5,756.00p 0
05/05/2025 5,878.00p 5,792.00p 5,568.50p 5,746.00p 0
02/05/2025 5,878.00p 5,792.00p 5,568.50p 5,746.00p 0
01/05/2025 5,878.00p 5,604.00p 5,517.00p 5,568.50p 0
30/04/2025 5,878.00p 5,596.00p 5,390.50p 5,542.50p 0
29/04/2025 5,878.00p 5,446.00p 5,337.00p 5,400.50p 0
28/04/2025 5,878.00p 5,540.00p 5,384.50p 5,415.50p 0
25/04/2025 5,878.00p 5,650.50p 5,510.00p 5,540.00p 0
24/04/2025 5,878.00p 5,878.00p 5,407.50p 5,530.00p 0
23/04/2025 5,878.00p 5,878.00p 5,878.00p 5,878.00p 0
22/04/2025 5,878.00p 5,878.00p 5,878.00p 5,878.00p 0
21/04/2025 5,878.00p 5,878.00p 5,493.50p 5,878.00p 0
18/04/2025 5,878.00p 5,878.00p 5,493.50p 5,878.00p 0
17/04/2025 5,878.00p 5,878.00p 5,493.50p 5,878.00p 0
16/04/2025 5,878.00p 5,878.00p 5,486.50p 5,878.00p 0
15/04/2025 5,878.00p 5,878.00p 5,494.50p 5,878.00p 0
14/04/2025 5,878.00p 5,878.00p 5,546.00p 5,878.00p 0
11/04/2025 5,878.00p 5,878.00p 5,253.00p 5,878.00p 0
10/04/2025 5,878.00p 5,878.00p 5,188.00p 5,878.00p 0
09/04/2025 5,878.00p 5,878.00p 5,071.50p 5,878.00p 0
08/04/2025 5,878.00p 5,878.00p 5,087.50p 5,878.00p 0
07/04/2025 5,878.00p 5,878.00p 5,023.50p 5,878.00p 0
04/04/2025 5,878.00p 5,878.00p 5,194.50p 5,878.00p 0
03/04/2025 5,878.00p 5,878.00p 5,363.00p 5,878.00p 0
02/04/2025 5,878.00p 5,878.00p 5,551.50p 5,878.00p 0
01/04/2025 5,878.00p 5,878.00p 5,507.50p 5,878.00p 0
31/03/2025 5,878.00p 5,878.00p 5,462.00p 5,878.00p 0
28/03/2025 5,878.00p 5,878.00p 5,517.00p 5,878.00p 0
27/03/2025 5,878.00p 5,878.00p 5,524.50p 5,878.00p 0
26/03/2025 5,878.00p 5,878.00p 5,692.50p 5,878.00p 0
25/03/2025 5,878.00p 5,878.00p 5,708.00p 5,878.00p 0
24/03/2025 5,878.00p 5,878.00p 5,761.50p 5,878.00p 0
21/03/2025 5,878.00p 6,026.50p 5,797.50p 5,878.00p 0
20/03/2025 5,878.00p 6,021.50p 5,878.00p 5,878.00p 0
19/03/2025 5,878.00p 6,065.50p 5,874.50p 5,878.00p 0
18/03/2025 5,878.00p 5,878.00p 5,719.00p 5,878.00p 0
17/03/2025 5,878.00p 5,878.00p 5,683.00p 5,878.00p 0
14/03/2025 5,878.00p 5,879.00p 5,658.50p 5,878.00p 0
13/03/2025 5,878.00p 5,878.00p 5,595.50p 5,878.00p 0
12/03/2025 5,878.00p 5,878.00p 5,496.50p 5,878.00p 0
11/03/2025 5,878.00p 5,878.00p 5,527.00p 5,878.00p 0
10/03/2025 5,878.00p 5,878.00p 5,517.50p 5,878.00p 0
07/03/2025 5,878.00p 5,878.00p 5,447.00p 5,878.00p 0
06/03/2025 5,878.00p 5,878.00p 5,448.50p 5,878.00p 0
05/03/2025 5,878.00p 5,878.00p 5,517.50p 5,878.00p 0
04/03/2025 5,878.00p 5,878.00p 5,446.00p 5,878.00p 0
03/03/2025 5,878.00p 5,878.00p 5,713.50p 5,878.00p 0
28/02/2025 5,878.00p 5,878.00p 5,663.50p 5,878.00p 0
27/02/2025 5,878.00p 5,900.00p 5,698.50p 5,878.00p 0
26/02/2025 5,878.00p 5,878.00p 5,670.00p 5,878.00p 0
25/02/2025 5,878.00p 5,917.50p 5,726.50p 5,878.00p 0
24/02/2025 5,878.00p 5,936.50p 5,788.00p 5,878.00p 0
21/02/2025 5,878.00p 5,920.50p 5,878.00p 5,878.00p 254
20/02/2025 6,641.00p 5,950.50p 5,807.00p 5,950.50p 0
19/02/2025 6,641.00p 6,126.00p 5,944.00p 5,950.50p 0
18/02/2025 6,641.00p 6,246.50p 6,024.00p 6,079.00p 0
17/02/2025 6,641.00p 6,461.50p 6,227.00p 6,242.00p 0
14/02/2025 6,641.00p 6,486.50p 6,263.00p 6,461.50p 0
13/02/2025 6,641.00p 6,545.00p 6,311.00p 6,338.50p 0
12/02/2025 6,641.00p 6,692.50p 6,499.00p 6,545.00p 0
11/02/2025 6,641.00p 6,845.50p 6,658.50p 6,728.50p 0
10/02/2025 6,641.00p 6,831.00p 6,686.00p 6,728.50p 0
07/02/2025 6,641.00p 6,718.00p 6,596.00p 6,686.00p 0
06/02/2025 6,641.00p 6,761.50p 6,565.50p 6,566.50p 0
05/02/2025 6,641.00p 6,702.50p 6,448.50p 6,566.50p 0
04/02/2025 6,641.00p 6,636.00p 6,420.50p 6,538.50p 0
03/02/2025 6,641.00p 6,825.50p 6,475.50p 6,538.50p 0
31/01/2025 6,641.00p 6,880.50p 6,717.50p 6,825.50p 0
30/01/2025 6,641.00p 6,866.50p 6,684.00p 6,717.50p 0
29/01/2025 6,641.00p 6,790.00p 6,545.00p 6,775.50p 0
28/01/2025 6,641.00p 6,586.50p 6,401.00p 6,474.00p 0
27/01/2025 6,641.00p 6,676.50p 6,460.50p 6,474.00p 0
24/01/2025 6,641.00p 6,663.50p 6,641.00p 6,663.50p 90
23/01/2025 5,373.00p 6,735.00p 6,500.50p 6,618.00p 0
22/01/2025 5,373.00p 6,578.00p 6,445.50p 6,500.50p 0
21/01/2025 5,373.00p 6,617.50p 6,396.00p 6,567.00p 0
20/01/2025 5,373.00p 6,626.50p 6,446.00p 6,579.50p 0
17/01/2025 5,373.00p 6,609.50p 6,398.00p 6,511.00p 0
16/01/2025 5,373.00p 6,451.00p 6,326.50p 6,377.00p 0
15/01/2025 5,373.00p 6,467.50p 6,312.50p 6,377.00p 0
14/01/2025 5,373.00p 6,332.50p 6,199.50p 6,312.50p 0
13/01/2025 5,373.00p 6,301.50p 6,103.50p 6,268.00p 0
10/01/2025 5,373.00p 6,123.00p 5,879.00p 6,103.50p 0
09/01/2025 5,373.00p 5,999.50p 5,833.50p 5,972.00p 0
08/01/2025 5,373.00p 5,972.50p 5,813.00p 5,848.00p 0
07/01/2025 5,373.00p 6,046.00p 5,874.50p 5,972.50p 0
06/01/2025 5,373.00p 6,120.50p 5,946.50p 5,986.00p 0
03/01/2025 5,373.00p 6,159.50p 6,033.50p 6,120.50p 0
02/01/2025 5,373.00p 6,087.00p 5,795.50p 6,035.50p 0
01/01/2025 5,373.00p 5,943.50p 5,799.50p 5,849.50p 0
31/12/2024 5,373.00p 5,943.50p 5,799.50p 5,849.50p 0
30/12/2024 5,373.00p 5,807.00p 5,688.00p 5,799.50p 0
27/12/2024 5,373.00p 5,770.00p 5,579.50p 5,756.00p 0
26/12/2024 5,373.00p 5,638.50p 5,549.50p 5,579.50p 0
25/12/2024 5,373.00p 5,638.50p 5,549.50p 5,579.50p 0
24/12/2024 5,373.00p 5,638.50p 5,549.50p 5,579.50p 0
23/12/2024 5,373.00p 5,658.50p 5,438.50p 5,450.00p 0
20/12/2024 5,373.00p 5,515.00p 5,410.50p 5,450.00p 0
19/12/2024 5,373.00p 5,458.50p 5,173.00p 5,435.50p 0
18/12/2024 5,373.00p 5,268.00p 5,142.50p 5,189.00p 0
17/12/2024 5,373.00p 5,275.50p 5,140.00p 5,153.00p 0
16/12/2024 5,373.00p 5,358.50p 5,210.00p 5,223.50p 0
13/12/2024 5,373.00p 5,516.00p 5,329.00p 5,358.50p 0
12/12/2024 5,373.00p 5,668.50p 5,425.50p 5,428.50p 0
11/12/2024 5,373.00p 5,733.50p 5,590.50p 5,652.50p 0
10/12/2024 5,373.00p 5,681.00p 5,478.00p 5,614.50p 0
09/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
06/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
05/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
04/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
03/12/2024 5,373.00p 5,681.00p 5,681.00p 5,681.00p 0
02/12/2024 5,373.00p 5,798.50p 5,641.00p 5,681.00p 0
29/11/2024 5,373.00p 5,683.50p 5,569.00p 5,681.00p 0
28/11/2024 5,373.00p 5,723.00p 5,604.50p 5,632.50p 0
27/11/2024 5,373.00p 5,759.50p 5,627.50p 5,675.50p 0
26/11/2024 5,373.00p 5,818.00p 5,681.50p 5,759.50p 0
25/11/2024 5,373.00p 5,957.50p 5,726.00p 5,818.00p 0
22/11/2024 5,373.00p 5,835.50p 5,718.00p 5,832.00p 0
21/11/2024 5,373.00p 5,882.50p 5,675.50p 5,832.00p 0
20/11/2024 5,373.00p 5,763.00p 5,648.00p 5,675.50p 0
19/11/2024 5,373.00p 5,814.00p 5,651.00p 5,685.50p 0
18/11/2024 5,373.00p 5,848.50p 5,624.00p 5,779.50p 0

Market data

Select a section