Market data

Select a section

Harp Issuer Public Limited Company Ubs European Physical Carbon Etc

(CO2E)
Sector: n/a
5,612.00p
153.50p 2.81
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 5,373.00p 5,647.50p 5,458.50p 5,612.00p 0
07/11/2024 5,373.00p 5,478.00p 5,293.00p 5,458.50p 0
06/11/2024 5,373.00p 5,363.50p 5,169.50p 5,293.00p 0
05/11/2024 5,373.00p 5,476.50p 5,350.50p 5,363.50p 0
04/11/2024 5,373.00p 5,517.50p 5,329.50p 5,466.50p 0
01/11/2024 5,373.00p 5,440.50p 5,274.50p 5,329.50p 0
31/10/2024 5,373.00p 5,467.00p 5,340.50p 5,421.50p 0
30/10/2024 5,373.00p 5,566.00p 5,399.00p 5,460.50p 0
29/10/2024 5,373.00p 5,606.00p 5,480.50p 5,536.00p 0
28/10/2024 5,373.00p 5,550.00p 5,357.00p 5,506.50p 0
25/10/2024 5,373.00p 5,573.50p 5,476.50p 5,550.00p 0
24/10/2024 5,373.00p 5,597.00p 5,358.00p 5,390.50p 0
23/10/2024 5,373.00p 5,411.00p 5,108.50p 5,157.50p 0
22/10/2024 5,373.00p 5,198.50p 5,071.00p 5,157.50p 0
21/10/2024 5,373.00p 5,224.00p 5,086.00p 5,120.50p 0
18/10/2024 5,373.00p 5,237.50p 5,141.50p 5,168.50p 0
17/10/2024 5,373.00p 5,288.50p 5,187.00p 5,217.50p 0
16/10/2024 5,373.00p 5,464.00p 5,214.50p 5,239.00p 0
15/10/2024 5,373.00p 5,471.00p 5,313.50p 5,371.50p 0
14/10/2024 5,373.00p 5,503.00p 5,342.00p 5,471.00p 0
11/10/2024 5,524.00p 5,410.00p 5,296.50p 5,373.00p 0
10/10/2024 5,524.00p 5,429.00p 5,180.50p 5,408.50p 0
09/10/2024 5,524.00p 5,217.50p 5,020.00p 5,205.00p 0
08/10/2024 5,524.00p 5,173.00p 4,994.50p 5,021.50p 0
07/10/2024 5,524.00p 5,188.00p 5,001.00p 5,173.00p 0
04/10/2024 5,524.00p 5,213.50p 5,110.00p 5,133.50p 0
03/10/2024 5,524.00p 5,268.50p 5,172.00p 5,188.00p 0
02/10/2024 5,524.00p 5,326.00p 5,170.00p 5,186.00p 0
01/10/2024 5,524.00p 5,399.50p 5,177.50p 5,295.50p 0
30/09/2024 5,524.00p 5,544.50p 5,396.50p 5,399.50p 0
27/09/2024 5,524.00p 5,502.50p 5,397.50p 5,474.00p 0
26/09/2024 5,524.00p 5,524.00p 5,480.00p 5,494.00p 350
25/09/2024 5,518.00p 5,445.00p 5,279.00p 5,416.50p 0
24/09/2024 5,518.00p 5,368.00p 5,243.50p 5,288.00p 0
23/09/2024 5,518.00p 5,370.50p 5,243.50p 5,292.50p 0
20/09/2024 5,518.00p 5,342.00p 5,217.00p 5,297.00p 0
19/09/2024 5,518.00p 5,455.00p 5,191.50p 5,217.00p 0
18/09/2024 5,518.00p 5,395.50p 5,269.00p 5,323.00p 0
17/09/2024 5,518.00p 5,446.50p 5,251.50p 5,395.50p 0
16/09/2024 5,518.00p 5,444.00p 5,273.50p 5,444.00p 0
13/09/2024 5,518.00p 5,518.00p 5,444.00p 5,472.00p 8
12/09/2024 5,944.50p 5,559.00p 5,446.50p 5,559.00p 0
11/09/2024 5,944.50p 5,581.00p 5,417.50p 5,559.00p 0
10/09/2024 5,944.50p 5,620.00p 5,415.00p 5,430.50p 0
09/09/2024 5,944.50p 5,645.50p 5,523.50p 5,557.00p 0
06/09/2024 5,944.50p 5,664.00p 5,508.00p 5,550.50p 0
05/09/2024 5,944.50p 5,698.00p 5,501.50p 5,508.00p 0
04/09/2024 5,944.50p 5,723.50p 5,566.00p 5,698.00p 0
03/09/2024 5,944.50p 5,886.50p 5,685.50p 5,698.00p 0
02/09/2024 5,944.50p 5,922.00p 5,795.50p 5,835.50p 0
30/08/2024 5,944.50p 5,946.50p 5,829.50p 5,835.50p 0
29/08/2024 5,944.50p 5,934.50p 5,828.00p 5,928.50p 0
28/08/2024 5,944.50p 6,024.50p 5,854.50p 5,911.50p 0
27/08/2024 5,944.50p 6,015.50p 5,885.00p 5,979.00p 0
26/08/2024 5,944.50p 6,114.00p 5,972.00p 6,011.00p 0
23/08/2024 5,944.50p 6,114.00p 5,972.00p 6,011.00p 0
22/08/2024 5,944.50p 6,114.00p 5,972.00p 6,011.00p 0
21/08/2024 5,944.50p 6,238.00p 6,040.50p 6,106.50p 0
20/08/2024 5,944.50p 6,301.50p 6,122.50p 6,161.50p 0
19/08/2024 5,944.50p 6,230.00p 6,062.50p 6,166.00p 0
16/08/2024 5,944.50p 6,156.00p 6,021.00p 6,104.50p 0
15/08/2024 5,944.50p 6,103.00p 5,965.50p 6,087.50p 0
14/08/2024 5,944.50p 6,140.00p 6,009.00p 6,097.50p 0
13/08/2024 5,944.50p 6,163.00p 6,004.50p 6,009.00p 0
12/08/2024 5,944.50p 6,268.00p 5,917.50p 6,135.50p 0
09/08/2024 5,944.50p 6,075.00p 5,894.00p 5,923.50p 0
08/08/2024 5,944.50p 6,086.00p 5,929.00p 6,011.00p 0
07/08/2024 5,944.50p 6,048.00p 5,866.50p 5,944.50p 0
06/08/2024 5,524.00p 5,982.50p 5,524.00p 5,944.50p 0
05/08/2024 5,524.00p 5,929.50p 5,747.50p 5,846.50p 0
02/08/2024 5,524.00p 5,981.50p 5,827.00p 5,929.50p 0
01/08/2024 5,524.00p 5,956.00p 5,733.00p 5,935.50p 0
31/07/2024 5,524.00p 5,787.00p 5,661.00p 5,763.00p 0
30/07/2024 5,524.00p 5,709.50p 5,601.00p 5,686.00p 0
29/07/2024 5,524.00p 5,748.50p 5,603.00p 5,709.00p 0
26/07/2024 5,524.00p 5,677.50p 5,555.50p 5,555.50p 0
25/07/2024 5,524.00p 5,700.00p 5,535.50p 5,555.50p 0
24/07/2024 5,524.00p 5,715.50p 5,432.00p 5,700.00p 0
23/07/2024 5,524.00p 5,490.50p 5,337.50p 5,438.00p 0
22/07/2024 5,524.00p 5,503.50p 5,332.50p 5,372.50p 0
19/07/2024 5,524.00p 5,524.00p 5,503.50p 5,503.50p 9
18/07/2024 6,017.00p 5,557.50p 5,473.50p 5,500.50p 0
17/07/2024 6,017.00p 5,646.50p 5,500.00p 5,509.50p 0
16/07/2024 6,017.00p 5,660.00p 5,563.00p 5,646.50p 0
15/07/2024 6,017.00p 5,747.00p 5,552.50p 5,599.00p 0
12/07/2024 6,017.00p 5,753.50p 5,602.50p 5,747.00p 0
11/07/2024 6,017.00p 5,718.00p 5,598.50p 5,670.50p 0
10/07/2024 6,017.00p 5,778.50p 5,631.50p 5,677.00p 0
09/07/2024 6,017.00p 5,745.50p 5,663.50p 5,677.00p 0
08/07/2024 6,017.00p 5,989.00p 5,677.00p 5,677.00p 0
05/07/2024 6,017.00p 5,933.00p 5,677.00p 5,677.00p 0
04/07/2024 6,017.00p 5,919.50p 5,677.00p 5,677.00p 0
03/07/2024 6,017.00p 6,004.00p 5,677.00p 5,677.00p 0
02/07/2024 6,017.00p 5,909.00p 5,626.00p 5,677.00p 0
01/07/2024 6,017.00p 5,828.00p 5,648.00p 5,677.00p 0
28/06/2024 6,017.00p 5,699.50p 5,469.00p 5,676.50p 0
27/06/2024 6,017.00p 5,676.50p 5,524.50p 5,676.50p 0
26/06/2024 6,017.00p 5,737.00p 5,552.50p 5,676.50p 0
25/06/2024 6,017.00p 5,676.50p 5,552.00p 5,676.50p 0
24/06/2024 6,017.00p 5,689.00p 5,569.50p 5,676.50p 0
21/06/2024 6,017.00p 5,765.00p 5,638.00p 5,676.50p 0
20/06/2024 6,017.00p 5,937.00p 5,676.50p 5,676.50p 0
19/06/2024 6,017.00p 5,864.50p 5,676.50p 5,676.50p 0
18/06/2024 6,017.00p 5,754.50p 5,626.50p 5,676.50p 0
17/06/2024 6,017.00p 5,738.00p 5,606.00p 5,676.50p 0
14/06/2024 6,017.00p 5,871.00p 5,646.50p 5,676.50p 0
13/06/2024 6,017.00p 5,971.00p 5,855.00p 5,871.00p 0
12/06/2024 6,017.00p 5,937.50p 5,811.00p 5,861.00p 0

Market data

Select a section