Cobra Resources
(COBR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.08p
|
1.10p
|
1.04p
|
1.05p
|
181,960
|
|
16/01/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
850,000
|
|
15/01/2025
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
42,165
|
|
14/01/2025
|
1.15p
|
1.17p
|
1.05p
|
1.08p
|
1,651,281
|
|
13/01/2025
|
1.20p
|
1.24p
|
1.10p
|
1.15p
|
2,205,309
|
|
10/01/2025
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
555,418
|
|
09/01/2025
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
321,002
|
|
08/01/2025
|
1.13p
|
1.17p
|
1.13p
|
1.13p
|
482,065
|
|
07/01/2025
|
1.10p
|
1.14p
|
1.07p
|
1.13p
|
1,073,826
|
|
06/01/2025
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
454,519
|
|
03/01/2025
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
71,000
|
|
02/01/2025
|
1.10p
|
1.15p
|
1.08p
|
1.10p
|
7,000
|
|
01/01/2025
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
100,000
|
|
31/12/2024
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
100,000
|
|
30/12/2024
|
1.15p
|
1.15p
|
1.08p
|
1.08p
|
2,048,429
|
|
27/12/2024
|
1.18p
|
1.18p
|
1.10p
|
1.15p
|
976,644
|
|
26/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
337,215
|
|
25/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
337,215
|
|
24/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
337,215
|
|
23/12/2024
|
1.18p
|
1.22p
|
1.10p
|
1.18p
|
330,514
|
|
20/12/2024
|
1.18p
|
1.18p
|
1.14p
|
1.18p
|
132,250
|
|
19/12/2024
|
1.20p
|
1.20p
|
1.16p
|
1.18p
|
817,569
|
|
18/12/2024
|
1.20p
|
1.24p
|
1.20p
|
1.20p
|
495,987
|
|
17/12/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
2,702,243
|
|
16/12/2024
|
1.18p
|
1.24p
|
1.15p
|
1.20p
|
6,052,083
|
|
13/12/2024
|
1.13p
|
1.17p
|
1.10p
|
1.15p
|
2,305,846
|
|
12/12/2024
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
20,631
|
|
11/12/2024
|
1.10p
|
1.20p
|
1.08p
|
1.13p
|
6,019,645
|
|
10/12/2024
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
1,098,735
|
|
09/12/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
2,206,245
|
|
06/12/2024
|
1.05p
|
1.12p
|
1.00p
|
1.10p
|
9,621,774
|
|
05/12/2024
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
10,511,527
|
|
04/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
809,391
|
|
03/12/2024
|
1.10p
|
1.30p
|
0.98p
|
1.15p
|
15,731,520
|
|
02/12/2024
|
1.10p
|
1.18p
|
1.00p
|
1.00p
|
930,373
|
|
29/11/2024
|
1.15p
|
1.18p
|
1.00p
|
1.10p
|
2,712,716
|
|
28/11/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
2,119,435
|
|
27/11/2024
|
1.20p
|
1.25p
|
1.19p
|
1.20p
|
709,818
|
|
26/11/2024
|
1.20p
|
1.24p
|
1.13p
|
1.20p
|
3,515,185
|
|
25/11/2024
|
1.35p
|
1.45p
|
1.20p
|
1.30p
|
391,958
|
|
22/11/2024
|
1.33p
|
1.37p
|
1.28p
|
1.33p
|
513,903
|
|
21/11/2024
|
1.33p
|
1.33p
|
1.33p
|
1.33p
|
15,283
|
|
20/11/2024
|
1.38p
|
1.38p
|
1.25p
|
1.33p
|
73,015
|
|
19/11/2024
|
1.38p
|
1.42p
|
1.30p
|
1.38p
|
292,649
|
|
18/11/2024
|
1.35p
|
1.40p
|
1.35p
|
1.38p
|
603,022
|
|
15/11/2024
|
1.35p
|
1.39p
|
1.34p
|
1.35p
|
48,784
|
|
14/11/2024
|
1.40p
|
1.45p
|
1.30p
|
1.35p
|
2,457,791
|
|
13/11/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
133,137
|
|
12/11/2024
|
1.28p
|
1.45p
|
1.25p
|
1.40p
|
4,932,334
|
|
11/11/2024
|
1.20p
|
1.35p
|
1.20p
|
1.28p
|
2,504,118
|
|
08/11/2024
|
1.15p
|
1.25p
|
1.14p
|
1.20p
|
1,154,825
|
|
07/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
235,000
|
|
06/11/2024
|
1.25p
|
1.30p
|
1.13p
|
1.15p
|
862,933
|
|
05/11/2024
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
874,254
|
|
04/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
6,602,139
|
|
01/11/2024
|
1.20p
|
1.24p
|
1.16p
|
1.20p
|
1,310,000
|
|
31/10/2024
|
1.28p
|
1.28p
|
1.17p
|
1.20p
|
514,339
|
|
30/10/2024
|
1.33p
|
1.43p
|
1.25p
|
1.33p
|
3,425,913
|
|
29/10/2024
|
1.33p
|
1.34p
|
1.26p
|
1.33p
|
126,550
|
|
28/10/2024
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
467,293
|
|
25/10/2024
|
1.33p
|
1.37p
|
1.33p
|
1.33p
|
50,000
|
|
24/10/2024
|
1.33p
|
1.50p
|
1.28p
|
1.33p
|
779,508
|
|
23/10/2024
|
1.40p
|
1.40p
|
1.32p
|
1.33p
|
888,716
|
|
22/10/2024
|
1.40p
|
1.42p
|
1.32p
|
1.40p
|
761,726
|
|
21/10/2024
|
1.40p
|
1.45p
|
1.36p
|
1.40p
|
2,179,299
|
|
18/10/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
1,125
|
|
17/10/2024
|
1.38p
|
1.39p
|
1.31p
|
1.35p
|
275,577
|
|
16/10/2024
|
1.38p
|
1.38p
|
1.32p
|
1.38p
|
170,000
|
|
15/10/2024
|
1.38p
|
1.42p
|
1.31p
|
1.38p
|
787,670
|
|
14/10/2024
|
1.45p
|
1.48p
|
1.38p
|
1.38p
|
3,309,714
|
|
11/10/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
231,127
|
|
10/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
1,126,710
|
|
09/10/2024
|
1.38p
|
1.50p
|
1.38p
|
1.45p
|
6,043,009
|
|
08/10/2024
|
1.38p
|
1.45p
|
1.27p
|
1.38p
|
2,832,015
|
|
07/10/2024
|
1.20p
|
1.35p
|
1.20p
|
1.33p
|
6,517,338
|
|
04/10/2024
|
1.18p
|
1.25p
|
1.10p
|
1.20p
|
1,176,575
|
|
03/10/2024
|
1.18p
|
1.23p
|
1.10p
|
1.18p
|
863,776
|
|
02/10/2024
|
1.18p
|
1.23p
|
1.14p
|
1.18p
|
327,144
|
|
01/10/2024
|
1.10p
|
1.23p
|
1.10p
|
1.18p
|
2,995,250
|
|
30/09/2024
|
1.08p
|
1.08p
|
1.01p
|
1.08p
|
425,243
|
|
27/09/2024
|
1.08p
|
1.09p
|
1.01p
|
1.08p
|
217,013
|
|
26/09/2024
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
56,855
|
|
25/09/2024
|
1.00p
|
1.15p
|
1.00p
|
1.08p
|
3,540,150
|
|
24/09/2024
|
1.00p
|
1.02p
|
0.97p
|
1.00p
|
168,000
|
|
23/09/2024
|
1.00p
|
1.04p
|
0.95p
|
1.00p
|
231,344
|
|
20/09/2024
|
1.03p
|
1.03p
|
0.92p
|
0.95p
|
1,446,352
|
|
19/09/2024
|
1.03p
|
1.03p
|
0.98p
|
1.03p
|
250,000
|
|
18/09/2024
|
0.95p
|
1.05p
|
0.90p
|
1.03p
|
1,129,961
|
|
17/09/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
340,300
|
|
16/09/2024
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
542,283
|
|
13/09/2024
|
0.95p
|
0.99p
|
0.90p
|
0.95p
|
3,156,758
|
|
12/09/2024
|
0.95p
|
1.00p
|
0.94p
|
0.95p
|
210,000
|
|
11/09/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
1,929,815
|
|
10/09/2024
|
0.95p
|
0.98p
|
0.91p
|
0.95p
|
3,142,532
|
|
09/09/2024
|
0.98p
|
0.99p
|
0.92p
|
0.95p
|
2,000,000
|
|
06/09/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
1,967,545
|
|
05/09/2024
|
0.98p
|
0.98p
|
0.95p
|
0.98p
|
49,729
|
|
04/09/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
724,144
|
|
03/09/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
259,224
|
|
02/09/2024
|
1.03p
|
1.05p
|
0.95p
|
1.03p
|
1,306,929
|
|
30/08/2024
|
1.03p
|
1.03p
|
0.97p
|
1.03p
|
1,627,793
|
|
29/08/2024
|
1.03p
|
1.04p
|
1.01p
|
1.03p
|
888,481
|
|
28/08/2024
|
1.00p
|
1.09p
|
0.90p
|
1.05p
|
8,225,871
|
|
27/08/2024
|
0.93p
|
0.94p
|
0.91p
|
0.93p
|
134,764
|
|
26/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
152,905
|
|
23/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
152,905
|
|
22/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
152,905
|
|
21/08/2024
|
0.90p
|
0.91p
|
0.90p
|
0.90p
|
0
|
|
20/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
115,806
|
|
19/08/2024
|
0.90p
|
0.95p
|
0.88p
|
0.90p
|
219,587
|
|
16/08/2024
|
0.90p
|
0.94p
|
0.88p
|
0.90p
|
209,351
|
|
15/08/2024
|
0.88p
|
0.92p
|
0.87p
|
0.90p
|
1,657,140
|
|
14/08/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
218,057
|
|
13/08/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
140,555
|
|
12/08/2024
|
0.85p
|
0.95p
|
0.85p
|
0.88p
|
1,436,371
|
|
09/08/2024
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
439,909
|
|
08/08/2024
|
0.85p
|
0.86p
|
0.85p
|
0.85p
|
139,702
|
|
07/08/2024
|
0.85p
|
0.87p
|
0.81p
|
0.85p
|
337,002
|
|
06/08/2024
|
0.83p
|
0.89p
|
0.83p
|
0.85p
|
1,046,012
|
|
05/08/2024
|
0.95p
|
1.00p
|
0.81p
|
0.83p
|
4,645,221
|
|
02/08/2024
|
0.95p
|
0.98p
|
0.95p
|
0.95p
|
152,070
|
|
01/08/2024
|
0.93p
|
0.98p
|
0.90p
|
0.95p
|
1,698,843
|
|
31/07/2024
|
0.93p
|
0.95p
|
0.92p
|
0.93p
|
767,737
|
|
30/07/2024
|
1.00p
|
1.01p
|
0.92p
|
0.93p
|
2,325,595
|
|
29/07/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
24,234
|
|
26/07/2024
|
0.98p
|
1.00p
|
0.98p
|
0.98p
|
524,619
|
|
25/07/2024
|
0.98p
|
0.98p
|
0.96p
|
0.98p
|
70,000
|
|
24/07/2024
|
0.98p
|
0.99p
|
0.96p
|
0.98p
|
776,969
|
|
23/07/2024
|
1.03p
|
1.05p
|
0.98p
|
0.98p
|
4,628,505
|
|
22/07/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
327,555
|
|
19/07/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
201,056
|
|
18/07/2024
|
1.03p
|
1.04p
|
1.00p
|
1.03p
|
67,950
|