Cobra Resources
(COBR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
25/04/2025
|
1.18p
|
1.18p
|
1.11p
|
1.18p
|
162,144
|
|
24/04/2025
|
1.15p
|
1.25p
|
1.08p
|
1.18p
|
152,860
|
|
23/04/2025
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
180,000
|
|
22/04/2025
|
1.13p
|
1.13p
|
1.06p
|
1.10p
|
2,086,000
|
|
21/04/2025
|
1.15p
|
1.15p
|
1.11p
|
1.13p
|
1,574,641
|
|
18/04/2025
|
1.15p
|
1.15p
|
1.11p
|
1.13p
|
1,574,641
|
|
17/04/2025
|
1.15p
|
1.15p
|
1.11p
|
1.13p
|
574,641
|
|
16/04/2025
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
150,000
|
|
15/04/2025
|
1.15p
|
1.19p
|
1.13p
|
1.15p
|
132,365
|
|
14/04/2025
|
1.08p
|
1.20p
|
1.06p
|
1.15p
|
1,110,184
|
|
11/04/2025
|
1.08p
|
1.13p
|
1.08p
|
1.08p
|
162,265
|
|
10/04/2025
|
1.10p
|
1.19p
|
1.00p
|
1.08p
|
453,472
|
|
09/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
618,077
|
|
08/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,302,117
|
|
07/04/2025
|
0.95p
|
1.08p
|
0.88p
|
0.88p
|
5,028,742
|
|
04/04/2025
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
45,000
|
|
03/04/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
488,679
|
|
02/04/2025
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
01/04/2025
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
31/03/2025
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
59,552
|
|
28/03/2025
|
0.95p
|
1.02p
|
0.90p
|
0.95p
|
574,115
|
|
27/03/2025
|
1.00p
|
1.00p
|
0.91p
|
0.95p
|
774,387
|
|
26/03/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
25/03/2025
|
1.00p
|
1.00p
|
0.93p
|
1.00p
|
681,367
|
|
24/03/2025
|
1.00p
|
1.00p
|
0.93p
|
1.00p
|
132,046
|
|
21/03/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
1,363
|
|
20/03/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
244,607
|
|
19/03/2025
|
1.00p
|
1.00p
|
0.90p
|
1.00p
|
666,666
|
|
18/03/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
65,251
|
|
17/03/2025
|
0.93p
|
1.10p
|
0.93p
|
1.05p
|
1,497,057
|
|
14/03/2025
|
0.93p
|
0.93p
|
0.91p
|
0.93p
|
352,397
|
|
13/03/2025
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
1,070,000
|
|
12/03/2025
|
1.03p
|
1.10p
|
0.90p
|
0.93p
|
2,143,891
|
|
11/03/2025
|
0.93p
|
1.00p
|
0.93p
|
0.98p
|
2,467,452
|
|
10/03/2025
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
1,194,752
|
|
07/03/2025
|
0.95p
|
1.00p
|
0.93p
|
0.93p
|
1,119,328
|
|
06/03/2025
|
0.98p
|
1.00p
|
0.91p
|
0.95p
|
3,904,288
|
|
05/03/2025
|
1.05p
|
1.05p
|
0.95p
|
0.98p
|
943,976
|
|
04/03/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
771,747
|
|
03/03/2025
|
1.10p
|
1.10p
|
0.95p
|
1.05p
|
5,138,321
|
|
28/02/2025
|
1.10p
|
1.13p
|
1.09p
|
1.10p
|
28,951
|
|
27/02/2025
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
1,009,062
|
|
26/02/2025
|
1.13p
|
1.13p
|
1.10p
|
1.10p
|
1,210,315
|
|
25/02/2025
|
1.18p
|
1.30p
|
1.11p
|
1.15p
|
9,235,387
|
|
24/02/2025
|
1.15p
|
1.20p
|
1.05p
|
1.18p
|
223,628
|
|
21/02/2025
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
33,125
|
|
20/02/2025
|
1.15p
|
1.16p
|
1.15p
|
1.15p
|
450,000
|
|
19/02/2025
|
1.15p
|
1.16p
|
1.10p
|
1.15p
|
654,967
|
|
18/02/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
679,074
|
|
17/02/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
364,109
|
|
14/02/2025
|
1.15p
|
1.17p
|
1.11p
|
1.15p
|
557,888
|
|
13/02/2025
|
1.15p
|
1.15p
|
1.06p
|
1.06p
|
50,000
|
|
12/02/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
11/02/2025
|
1.15p
|
1.17p
|
1.11p
|
1.15p
|
277,614
|
|
10/02/2025
|
1.10p
|
1.15p
|
1.10p
|
1.15p
|
695,326
|
|
07/02/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
92,786
|
|
06/02/2025
|
1.10p
|
1.13p
|
1.07p
|
1.10p
|
791,675
|
|
05/02/2025
|
1.15p
|
1.15p
|
1.07p
|
1.10p
|
1,810,165
|
|
04/02/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
17,000
|
|
03/02/2025
|
1.13p
|
1.17p
|
1.10p
|
1.15p
|
2,169,969
|
|
31/01/2025
|
1.13p
|
1.14p
|
1.12p
|
1.14p
|
2,454,651
|
|
30/01/2025
|
1.15p
|
1.15p
|
1.13p
|
1.13p
|
380,437
|
|
29/01/2025
|
1.15p
|
1.19p
|
1.11p
|
1.19p
|
272,490
|
|
28/01/2025
|
1.13p
|
1.25p
|
1.10p
|
1.15p
|
10,657,693
|
|
27/01/2025
|
1.10p
|
1.13p
|
1.06p
|
1.10p
|
395,585
|
|
24/01/2025
|
1.08p
|
1.13p
|
1.05p
|
1.10p
|
680,374
|
|
23/01/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
318,106
|
|
22/01/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
315,587
|
|
21/01/2025
|
1.08p
|
1.15p
|
1.00p
|
1.05p
|
1,254,680
|
|
20/01/2025
|
1.05p
|
1.10p
|
1.05p
|
1.08p
|
1,417,240
|
|
17/01/2025
|
1.08p
|
1.10p
|
1.04p
|
1.05p
|
181,960
|
|
16/01/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
850,000
|
|
15/01/2025
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
42,165
|
|
14/01/2025
|
1.15p
|
1.17p
|
1.05p
|
1.08p
|
1,651,281
|
|
13/01/2025
|
1.20p
|
1.24p
|
1.10p
|
1.15p
|
2,205,309
|
|
10/01/2025
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
555,418
|
|
09/01/2025
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
321,002
|
|
08/01/2025
|
1.13p
|
1.17p
|
1.13p
|
1.13p
|
482,065
|
|
07/01/2025
|
1.10p
|
1.14p
|
1.07p
|
1.13p
|
1,073,826
|
|
06/01/2025
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
454,519
|
|
03/01/2025
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
71,000
|
|
02/01/2025
|
1.10p
|
1.15p
|
1.08p
|
1.10p
|
7,000
|
|
01/01/2025
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
100,000
|
|
31/12/2024
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
100,000
|
|
30/12/2024
|
1.15p
|
1.15p
|
1.08p
|
1.08p
|
2,048,429
|
|
27/12/2024
|
1.18p
|
1.18p
|
1.10p
|
1.15p
|
976,644
|
|
26/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
337,215
|
|
25/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
337,215
|
|
24/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
337,215
|
|
23/12/2024
|
1.18p
|
1.22p
|
1.10p
|
1.18p
|
330,514
|
|
20/12/2024
|
1.18p
|
1.18p
|
1.14p
|
1.18p
|
132,250
|
|
19/12/2024
|
1.20p
|
1.20p
|
1.16p
|
1.18p
|
817,569
|
|
18/12/2024
|
1.20p
|
1.24p
|
1.20p
|
1.20p
|
495,987
|
|
17/12/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
2,702,243
|
|
16/12/2024
|
1.18p
|
1.24p
|
1.15p
|
1.20p
|
6,052,083
|
|
13/12/2024
|
1.13p
|
1.17p
|
1.10p
|
1.15p
|
2,305,846
|
|
12/12/2024
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
20,631
|
|
11/12/2024
|
1.10p
|
1.20p
|
1.08p
|
1.13p
|
6,019,645
|
|
10/12/2024
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
1,098,735
|
|
09/12/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
2,206,245
|
|
06/12/2024
|
1.05p
|
1.12p
|
1.00p
|
1.10p
|
9,621,774
|
|
05/12/2024
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
10,511,527
|
|
04/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
809,391
|
|
03/12/2024
|
1.10p
|
1.30p
|
0.98p
|
1.15p
|
15,731,520
|
|
02/12/2024
|
1.10p
|
1.18p
|
1.00p
|
1.00p
|
930,373
|
|
29/11/2024
|
1.15p
|
1.18p
|
1.00p
|
1.10p
|
2,712,716
|
|
28/11/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
2,119,435
|
|
27/11/2024
|
1.20p
|
1.25p
|
1.19p
|
1.20p
|
709,818
|
|
26/11/2024
|
1.20p
|
1.24p
|
1.13p
|
1.20p
|
3,515,185
|
|
25/11/2024
|
1.35p
|
1.45p
|
1.20p
|
1.30p
|
391,958
|
|
22/11/2024
|
1.33p
|
1.37p
|
1.28p
|
1.33p
|
513,903
|
|
21/11/2024
|
1.33p
|
1.33p
|
1.33p
|
1.33p
|
15,283
|
|
20/11/2024
|
1.38p
|
1.38p
|
1.25p
|
1.33p
|
73,015
|
|
19/11/2024
|
1.38p
|
1.42p
|
1.30p
|
1.38p
|
292,649
|
|
18/11/2024
|
1.35p
|
1.40p
|
1.35p
|
1.38p
|
603,022
|
|
15/11/2024
|
1.35p
|
1.39p
|
1.34p
|
1.35p
|
48,784
|
|
14/11/2024
|
1.40p
|
1.45p
|
1.30p
|
1.35p
|
2,457,791
|
|
13/11/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
133,137
|
|
12/11/2024
|
1.28p
|
1.45p
|
1.25p
|
1.40p
|
4,932,334
|
|
11/11/2024
|
1.20p
|
1.35p
|
1.20p
|
1.28p
|
2,504,118
|
|
08/11/2024
|
1.15p
|
1.25p
|
1.14p
|
1.20p
|
1,154,825
|
|
07/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
235,000
|
|
06/11/2024
|
1.25p
|
1.30p
|
1.13p
|
1.15p
|
862,933
|
|
05/11/2024
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
874,254
|
|
04/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
6,602,139
|
|
01/11/2024
|
1.20p
|
1.24p
|
1.16p
|
1.20p
|
1,310,000
|
|
31/10/2024
|
1.28p
|
1.28p
|
1.17p
|
1.20p
|
514,339
|
|
30/10/2024
|
1.33p
|
1.43p
|
1.25p
|
1.33p
|
3,425,913
|
|
29/10/2024
|
1.33p
|
1.34p
|
1.26p
|
1.33p
|
126,550
|
|
28/10/2024
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
467,293
|