Cobra Resources
(COBR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
1.33p
|
1.37p
|
1.28p
|
1.33p
|
513,903
|
|
21/11/2024
|
1.33p
|
1.33p
|
1.33p
|
1.33p
|
15,283
|
|
20/11/2024
|
1.38p
|
1.38p
|
1.25p
|
1.33p
|
73,015
|
|
19/11/2024
|
1.38p
|
1.42p
|
1.30p
|
1.38p
|
292,649
|
|
18/11/2024
|
1.35p
|
1.40p
|
1.35p
|
1.38p
|
603,022
|
|
15/11/2024
|
1.35p
|
1.39p
|
1.34p
|
1.35p
|
48,784
|
|
14/11/2024
|
1.40p
|
1.45p
|
1.30p
|
1.35p
|
2,457,791
|
|
13/11/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
133,137
|
|
12/11/2024
|
1.28p
|
1.45p
|
1.25p
|
1.40p
|
4,932,334
|
|
11/11/2024
|
1.20p
|
1.35p
|
1.20p
|
1.28p
|
2,504,118
|
|
08/11/2024
|
1.15p
|
1.25p
|
1.14p
|
1.20p
|
1,154,825
|
|
07/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
235,000
|
|
06/11/2024
|
1.25p
|
1.30p
|
1.13p
|
1.15p
|
862,933
|
|
05/11/2024
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
874,254
|
|
04/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
6,602,139
|
|
01/11/2024
|
1.20p
|
1.24p
|
1.16p
|
1.20p
|
1,310,000
|
|
31/10/2024
|
1.28p
|
1.28p
|
1.17p
|
1.20p
|
514,339
|
|
30/10/2024
|
1.33p
|
1.43p
|
1.25p
|
1.33p
|
3,425,913
|
|
29/10/2024
|
1.33p
|
1.34p
|
1.26p
|
1.33p
|
126,550
|
|
28/10/2024
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
467,293
|
|
25/10/2024
|
1.33p
|
1.37p
|
1.33p
|
1.33p
|
50,000
|
|
24/10/2024
|
1.33p
|
1.50p
|
1.28p
|
1.33p
|
779,508
|
|
23/10/2024
|
1.40p
|
1.40p
|
1.32p
|
1.33p
|
888,716
|
|
22/10/2024
|
1.40p
|
1.42p
|
1.32p
|
1.40p
|
761,726
|
|
21/10/2024
|
1.40p
|
1.45p
|
1.36p
|
1.40p
|
2,179,299
|
|
18/10/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
1,125
|
|
17/10/2024
|
1.38p
|
1.39p
|
1.31p
|
1.35p
|
275,577
|
|
16/10/2024
|
1.38p
|
1.38p
|
1.32p
|
1.38p
|
170,000
|
|
15/10/2024
|
1.38p
|
1.42p
|
1.31p
|
1.38p
|
787,670
|
|
14/10/2024
|
1.45p
|
1.48p
|
1.38p
|
1.38p
|
3,309,714
|
|
11/10/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
231,127
|
|
10/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
1,126,710
|
|
09/10/2024
|
1.38p
|
1.50p
|
1.38p
|
1.45p
|
6,043,009
|
|
08/10/2024
|
1.38p
|
1.45p
|
1.27p
|
1.38p
|
2,832,015
|
|
07/10/2024
|
1.20p
|
1.35p
|
1.20p
|
1.33p
|
6,517,338
|
|
04/10/2024
|
1.18p
|
1.25p
|
1.10p
|
1.20p
|
1,176,575
|
|
03/10/2024
|
1.18p
|
1.23p
|
1.10p
|
1.18p
|
863,776
|
|
02/10/2024
|
1.18p
|
1.23p
|
1.14p
|
1.18p
|
327,144
|
|
01/10/2024
|
1.10p
|
1.23p
|
1.10p
|
1.18p
|
2,995,250
|
|
30/09/2024
|
1.08p
|
1.08p
|
1.01p
|
1.08p
|
425,243
|
|
27/09/2024
|
1.08p
|
1.09p
|
1.01p
|
1.08p
|
217,013
|
|
26/09/2024
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
56,855
|
|
25/09/2024
|
1.00p
|
1.15p
|
1.00p
|
1.08p
|
3,540,150
|
|
24/09/2024
|
1.00p
|
1.02p
|
0.97p
|
1.00p
|
168,000
|
|
23/09/2024
|
1.00p
|
1.04p
|
0.95p
|
1.00p
|
231,344
|
|
20/09/2024
|
1.03p
|
1.03p
|
0.92p
|
0.95p
|
1,446,352
|
|
19/09/2024
|
1.03p
|
1.03p
|
0.98p
|
1.03p
|
250,000
|
|
18/09/2024
|
0.95p
|
1.05p
|
0.90p
|
1.03p
|
1,129,961
|
|
17/09/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
340,300
|
|
16/09/2024
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
542,283
|
|
13/09/2024
|
0.95p
|
0.99p
|
0.90p
|
0.95p
|
3,156,758
|
|
12/09/2024
|
0.95p
|
1.00p
|
0.94p
|
0.95p
|
210,000
|
|
11/09/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
1,929,815
|
|
10/09/2024
|
0.95p
|
0.98p
|
0.91p
|
0.95p
|
3,142,532
|
|
09/09/2024
|
0.98p
|
0.99p
|
0.92p
|
0.95p
|
2,000,000
|
|
06/09/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
1,967,545
|
|
05/09/2024
|
0.98p
|
0.98p
|
0.95p
|
0.98p
|
49,729
|
|
04/09/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
724,144
|
|
03/09/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
259,224
|
|
02/09/2024
|
1.03p
|
1.05p
|
0.95p
|
1.03p
|
1,306,929
|
|
30/08/2024
|
1.03p
|
1.03p
|
0.97p
|
1.03p
|
1,627,793
|
|
29/08/2024
|
1.03p
|
1.04p
|
1.01p
|
1.03p
|
888,481
|
|
28/08/2024
|
1.00p
|
1.09p
|
0.90p
|
1.05p
|
8,225,871
|
|
27/08/2024
|
0.93p
|
0.94p
|
0.91p
|
0.93p
|
134,764
|
|
26/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
152,905
|
|
23/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
152,905
|
|
22/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
152,905
|
|
21/08/2024
|
0.90p
|
0.91p
|
0.90p
|
0.90p
|
0
|
|
20/08/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
115,806
|
|
19/08/2024
|
0.90p
|
0.95p
|
0.88p
|
0.90p
|
219,587
|
|
16/08/2024
|
0.90p
|
0.94p
|
0.88p
|
0.90p
|
209,351
|
|
15/08/2024
|
0.88p
|
0.92p
|
0.87p
|
0.90p
|
1,657,140
|
|
14/08/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
218,057
|
|
13/08/2024
|
0.88p
|
0.90p
|
0.87p
|
0.88p
|
140,555
|
|
12/08/2024
|
0.85p
|
0.95p
|
0.85p
|
0.88p
|
1,436,371
|
|
09/08/2024
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
439,909
|
|
08/08/2024
|
0.85p
|
0.86p
|
0.85p
|
0.85p
|
139,702
|
|
07/08/2024
|
0.85p
|
0.87p
|
0.81p
|
0.85p
|
337,002
|
|
06/08/2024
|
0.83p
|
0.89p
|
0.83p
|
0.85p
|
1,046,012
|
|
05/08/2024
|
0.95p
|
1.00p
|
0.81p
|
0.83p
|
4,645,221
|
|
02/08/2024
|
0.95p
|
0.98p
|
0.95p
|
0.95p
|
152,070
|
|
01/08/2024
|
0.93p
|
0.98p
|
0.90p
|
0.95p
|
1,698,843
|
|
31/07/2024
|
0.93p
|
0.95p
|
0.92p
|
0.93p
|
767,737
|
|
30/07/2024
|
1.00p
|
1.01p
|
0.92p
|
0.93p
|
2,325,595
|
|
29/07/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
24,234
|
|
26/07/2024
|
0.98p
|
1.00p
|
0.98p
|
0.98p
|
524,619
|
|
25/07/2024
|
0.98p
|
0.98p
|
0.96p
|
0.98p
|
70,000
|
|
24/07/2024
|
0.98p
|
0.99p
|
0.96p
|
0.98p
|
776,969
|
|
23/07/2024
|
1.03p
|
1.05p
|
0.98p
|
0.98p
|
4,628,505
|
|
22/07/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
327,555
|
|
19/07/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
201,056
|
|
18/07/2024
|
1.03p
|
1.04p
|
1.00p
|
1.03p
|
67,950
|
|
17/07/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
597,675
|
|
16/07/2024
|
1.03p
|
1.05p
|
1.03p
|
1.03p
|
151,534
|
|
15/07/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
98,808
|
|
12/07/2024
|
1.03p
|
1.10p
|
1.00p
|
1.03p
|
1,484,242
|
|
11/07/2024
|
1.00p
|
1.04p
|
0.80p
|
1.03p
|
12,686,550
|
|
10/07/2024
|
1.05p
|
1.05p
|
0.96p
|
0.98p
|
4,394,085
|
|
09/07/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,595,730
|
|
08/07/2024
|
1.05p
|
1.06p
|
1.00p
|
1.05p
|
380,946
|
|
05/07/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
575,000
|
|
04/07/2024
|
1.05p
|
1.07p
|
0.98p
|
1.05p
|
66,987
|
|
03/07/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
168,422
|
|
02/07/2024
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
2,231,053
|
|
01/07/2024
|
1.18p
|
1.20p
|
1.10p
|
1.15p
|
866,551
|
|
28/06/2024
|
1.18p
|
1.18p
|
1.13p
|
1.18p
|
87,442
|
|
27/06/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
622,308
|
|
26/06/2024
|
1.15p
|
1.19p
|
1.15p
|
1.18p
|
1,049,170
|
|
25/06/2024
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
64,003
|
|
24/06/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
86,612
|
|
21/06/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
365,853
|
|
20/06/2024
|
1.18p
|
1.19p
|
1.15p
|
1.15p
|
1,066,679
|
|
19/06/2024
|
1.20p
|
1.20p
|
1.16p
|
1.18p
|
450,000
|
|
18/06/2024
|
1.18p
|
1.24p
|
1.16p
|
1.20p
|
677,009
|
|
17/06/2024
|
1.15p
|
1.16p
|
1.10p
|
1.15p
|
382,975
|
|
14/06/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
752,373
|
|
13/06/2024
|
1.20p
|
1.20p
|
1.12p
|
1.15p
|
510,375
|
|
12/06/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
938,404
|
|
11/06/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
29,415
|
|
10/06/2024
|
1.20p
|
1.22p
|
1.15p
|
1.20p
|
474,489
|
|
07/06/2024
|
1.25p
|
1.25p
|
1.15p
|
1.15p
|
756,977
|
|
06/06/2024
|
1.25p
|
1.25p
|
1.19p
|
1.19p
|
620,000
|
|
05/06/2024
|
1.28p
|
1.28p
|
1.25p
|
1.25p
|
436,129
|
|
04/06/2024
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
404,980
|
|
03/06/2024
|
1.30p
|
1.30p
|
1.25p
|
1.28p
|
1,486,112
|
|
31/05/2024
|
1.33p
|
1.35p
|
1.26p
|
1.30p
|
1,505,331
|
|
30/05/2024
|
1.33p
|
1.36p
|
1.26p
|
1.33p
|
3,377,270
|
|
29/05/2024
|
1.30p
|
1.35p
|
1.25p
|
1.30p
|
805,310
|
|
28/05/2024
|
1.28p
|
1.32p
|
1.25p
|
1.30p
|
605,407
|
|
27/05/2024
|
1.30p
|
1.30p
|
1.24p
|
1.24p
|
3,654,144
|