Wisdomtree Issuer Icav WT AT1 Coco Bond Ucits ETF USD Acc
(COCB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$119.68
|
$119.68
|
$119.40
|
$120.30
|
1,115
|
|
21/11/2024
|
$120.42
|
$120.85
|
$120.23
|
$120.30
|
0
|
|
20/11/2024
|
$120.42
|
$120.50
|
$120.42
|
$120.50
|
23
|
|
19/11/2024
|
$121.76
|
$121.83
|
$120.66
|
$120.98
|
0
|
|
18/11/2024
|
$121.76
|
$121.50
|
$121.11
|
$121.22
|
0
|
|
15/11/2024
|
$121.76
|
$121.92
|
$121.03
|
$121.52
|
0
|
|
14/11/2024
|
$121.76
|
$121.94
|
$120.99
|
$121.52
|
0
|
|
13/11/2024
|
$121.76
|
$122.06
|
$120.90
|
$121.54
|
0
|
|
12/11/2024
|
$121.76
|
$122.17
|
$121.42
|
$121.54
|
0
|
|
11/11/2024
|
$121.76
|
$122.29
|
$121.71
|
$121.93
|
0
|
|
08/11/2024
|
$121.76
|
$122.29
|
$121.85
|
$121.94
|
0
|
|
07/11/2024
|
$121.76
|
$122.17
|
$121.55
|
$121.91
|
0
|
|
06/11/2024
|
$121.76
|
$123.57
|
$120.34
|
$121.66
|
0
|
|
05/11/2024
|
$121.76
|
$122.74
|
$122.43
|
$122.43
|
1
|
|
04/11/2024
|
$121.76
|
$122.44
|
$121.92
|
$122.19
|
0
|
|
01/11/2024
|
$121.76
|
$121.94
|
$121.70
|
$121.92
|
18
|
|
31/10/2024
|
$121.52
|
$121.68
|
$121.35
|
$121.35
|
0
|
|
30/10/2024
|
$121.52
|
$123.02
|
$121.52
|
$121.89
|
53
|
|
29/10/2024
|
$122.00
|
$122.00
|
$121.89
|
$121.89
|
100
|
|
28/10/2024
|
$122.92
|
$122.33
|
$122.02
|
$122.33
|
0
|
|
25/10/2024
|
$122.92
|
$123.36
|
$122.36
|
$122.36
|
2
|
|
24/10/2024
|
$122.92
|
$123.07
|
$122.14
|
$122.24
|
79
|
|
23/10/2024
|
$122.92
|
$122.96
|
$122.21
|
$122.24
|
0
|
|
22/10/2024
|
$122.92
|
$122.83
|
$121.98
|
$122.29
|
0
|
|
21/10/2024
|
$122.92
|
$123.38
|
$122.70
|
$122.70
|
1
|
|
18/10/2024
|
$122.92
|
$123.38
|
$122.47
|
$123.11
|
0
|
|
17/10/2024
|
$122.92
|
$122.96
|
$122.63
|
$122.63
|
1,678
|
|
16/10/2024
|
$122.26
|
$122.96
|
$122.10
|
$122.90
|
1,996
|
|
15/10/2024
|
$122.14
|
$122.82
|
$121.82
|
$122.68
|
3,705
|
|
14/10/2024
|
$122.37
|
$122.81
|
$121.74
|
$122.32
|
0
|
|
11/10/2024
|
$122.46
|
$122.56
|
$122.37
|
$122.37
|
0
|
|
10/10/2024
|
$122.46
|
$122.55
|
$121.88
|
$122.04
|
0
|
|
09/10/2024
|
$122.46
|
$122.46
|
$122.05
|
$122.03
|
16
|
|
08/10/2024
|
$122.50
|
$122.64
|
$121.69
|
$122.03
|
0
|
|
07/10/2024
|
$122.50
|
$122.87
|
$121.86
|
$122.22
|
0
|
|
04/10/2024
|
$122.50
|
$122.54
|
$122.24
|
$122.24
|
2,015
|
|
03/10/2024
|
$122.10
|
$122.28
|
$122.10
|
$122.28
|
43
|
|
02/10/2024
|
$123.20
|
$123.05
|
$122.47
|
$122.55
|
0
|
|
01/10/2024
|
$123.20
|
$122.62
|
$122.60
|
$122.62
|
0
|
|
30/09/2024
|
$123.20
|
$123.13
|
$122.24
|
$123.13
|
0
|
|
27/09/2024
|
$123.20
|
$123.42
|
$123.15
|
$123.15
|
0
|
|
26/09/2024
|
$123.20
|
$123.11
|
$122.56
|
$123.11
|
0
|
|
25/09/2024
|
$123.20
|
$124.46
|
$122.56
|
$122.70
|
0
|
|
24/09/2024
|
$123.20
|
$123.16
|
$122.62
|
$122.73
|
0
|
|
23/09/2024
|
$123.20
|
$123.20
|
$122.86
|
$122.86
|
46
|
|
20/09/2024
|
$124.02
|
$123.42
|
$122.86
|
$122.86
|
1
|
|
19/09/2024
|
$124.02
|
$124.02
|
$122.38
|
$122.33
|
2,441
|
|
18/09/2024
|
$122.50
|
$122.50
|
$122.33
|
$122.33
|
50
|
|
17/09/2024
|
$122.54
|
$122.54
|
$122.16
|
$122.16
|
71
|
|
16/09/2024
|
$122.20
|
$122.25
|
$122.20
|
$122.25
|
29
|
|
13/09/2024
|
$121.30
|
$121.84
|
$121.66
|
$121.00
|
1
|
|
12/09/2024
|
$121.30
|
$121.96
|
$119.41
|
$120.57
|
0
|
|
11/09/2024
|
$121.30
|
$121.36
|
$120.57
|
$120.98
|
0
|
|
10/09/2024
|
$121.30
|
$121.30
|
$120.32
|
$120.98
|
200
|
|
09/09/2024
|
$121.42
|
$121.21
|
$120.82
|
$121.21
|
0
|
|
06/09/2024
|
$121.42
|
$121.96
|
$121.01
|
$121.30
|
0
|
|
05/09/2024
|
$121.42
|
$121.71
|
$120.81
|
$121.19
|
0
|
|
04/09/2024
|
$121.42
|
$122.46
|
$120.57
|
$121.00
|
0
|
|
03/09/2024
|
$121.42
|
$121.18
|
$120.84
|
$120.84
|
0
|
|
02/09/2024
|
$121.42
|
$121.50
|
$121.13
|
$121.13
|
17
|
|
30/08/2024
|
$121.14
|
$121.53
|
$120.59
|
$120.99
|
0
|
|
29/08/2024
|
$121.14
|
$121.56
|
$120.67
|
$121.05
|
0
|
|
28/08/2024
|
$121.14
|
$121.58
|
$120.71
|
$121.05
|
0
|
|
27/08/2024
|
$121.14
|
$121.18
|
$119.78
|
$121.18
|
0
|
|
26/08/2024
|
$121.14
|
$121.14
|
$120.44
|
$120.44
|
345
|
|
23/08/2024
|
$121.14
|
$121.14
|
$120.44
|
$120.44
|
345
|
|
22/08/2024
|
$121.14
|
$121.14
|
$120.44
|
$120.44
|
345
|
|
21/08/2024
|
$119.36
|
$120.88
|
$120.13
|
$120.45
|
0
|
|
20/08/2024
|
$119.36
|
$120.52
|
$120.21
|
$120.21
|
0
|
|
19/08/2024
|
$119.36
|
$120.60
|
$119.70
|
$120.07
|
0
|
|
16/08/2024
|
$119.36
|
$120.68
|
$118.32
|
$119.51
|
0
|
|
15/08/2024
|
$119.36
|
$119.50
|
$119.36
|
$119.36
|
3,024
|
|
14/08/2024
|
$117.54
|
$120.73
|
$116.53
|
$118.90
|
0
|
|
13/08/2024
|
$117.54
|
$119.72
|
$117.01
|
$118.34
|
0
|
|
12/08/2024
|
$117.54
|
$118.50
|
$118.24
|
$118.24
|
0
|
|
09/08/2024
|
$117.54
|
$120.39
|
$115.93
|
$118.11
|
0
|
|
08/08/2024
|
$117.54
|
$117.78
|
$117.54
|
$117.78
|
380
|
|
07/08/2024
|
$117.31
|
$118.37
|
$117.18
|
$117.82
|
0
|
|
06/08/2024
|
$115.70
|
$118.70
|
$115.70
|
$117.31
|
0
|
|
05/08/2024
|
$115.70
|
$116.71
|
$115.70
|
$116.71
|
34
|
|
02/08/2024
|
$118.08
|
$118.08
|
$117.78
|
$117.78
|
109
|
|
01/08/2024
|
$118.00
|
$118.66
|
$117.50
|
$117.78
|
0
|
|
31/07/2024
|
$118.00
|
$118.86
|
$116.63
|
$117.97
|
0
|
|
30/07/2024
|
$118.00
|
$119.57
|
$116.34
|
$117.65
|
0
|
|
29/07/2024
|
$118.00
|
$118.20
|
$116.19
|
$117.65
|
0
|
|
26/07/2024
|
$118.00
|
$118.57
|
$116.19
|
$117.45
|
0
|
|
25/07/2024
|
$118.00
|
$118.10
|
$117.45
|
$117.45
|
0
|
|
24/07/2024
|
$118.00
|
$119.63
|
$116.21
|
$117.85
|
0
|
|
23/07/2024
|
$118.00
|
$119.63
|
$116.85
|
$117.89
|
0
|
|
22/07/2024
|
$118.00
|
$118.00
|
$117.78
|
$117.78
|
50
|
|
19/07/2024
|
$115.66
|
$118.98
|
$117.10
|
$117.49
|
0
|
|
18/07/2024
|
$115.66
|
$119.90
|
$116.77
|
$117.83
|
0
|
|
17/07/2024
|
$115.66
|
$118.39
|
$117.52
|
$117.90
|
0
|
|
16/07/2024
|
$115.66
|
$119.65
|
$116.79
|
$117.94
|
0
|
|
15/07/2024
|
$115.66
|
$118.56
|
$117.80
|
$118.19
|
0
|
|
12/07/2024
|
$115.66
|
$119.54
|
$117.66
|
$118.04
|
0
|
|
11/07/2024
|
$115.66
|
$119.48
|
$117.29
|
$117.76
|
0
|
|
10/07/2024
|
$115.66
|
$117.71
|
$116.92
|
$117.33
|
0
|
|
09/07/2024
|
$115.66
|
$117.70
|
$116.38
|
$116.92
|
0
|
|
08/07/2024
|
$115.66
|
$117.52
|
$117.05
|
$117.05
|
0
|
|
05/07/2024
|
$115.66
|
$118.17
|
$114.73
|
$116.91
|
533
|
|
04/07/2024
|
$115.66
|
$117.82
|
$115.58
|
$116.59
|
0
|
|
03/07/2024
|
$115.66
|
$116.96
|
$116.50
|
$116.50
|
0
|
|
02/07/2024
|
$115.66
|
$117.21
|
$114.56
|
$115.67
|
0
|
|
01/07/2024
|
$115.66
|
$116.72
|
$116.00
|
$116.00
|
0
|
|
28/06/2024
|
$115.66
|
$117.00
|
$113.65
|
$115.23
|
0
|
|
27/06/2024
|
$115.66
|
$115.90
|
$115.21
|
$115.21
|
0
|
|
26/06/2024
|
$115.66
|
$115.44
|
$114.73
|
$115.19
|
0
|
|
25/06/2024
|
$115.66
|
$116.25
|
$114.19
|
$115.33
|
0
|
|
24/06/2024
|
$115.66
|
$116.77
|
$113.76
|
$115.33
|
0
|
|
21/06/2024
|
$115.66
|
$116.33
|
$113.21
|
$114.90
|
0
|
|
20/06/2024
|
$115.66
|
$115.31
|
$113.36
|
$114.94
|
0
|
|
19/06/2024
|
$115.66
|
$115.66
|
$114.94
|
$114.94
|
1,300
|
|
18/06/2024
|
$115.12
|
$116.52
|
$113.22
|
$114.97
|
0
|
|
17/06/2024
|
$115.12
|
$115.83
|
$114.02
|
$114.48
|
0
|
|
14/06/2024
|
$115.12
|
$116.98
|
$113.85
|
$114.22
|
0
|
|
13/06/2024
|
$115.12
|
$116.94
|
$114.63
|
$115.15
|
0
|
|
12/06/2024
|
$115.12
|
$115.69
|
$115.12
|
$115.69
|
377
|
|
11/06/2024
|
$115.60
|
$116.27
|
$113.86
|
$114.23
|
0
|
|
10/06/2024
|
$115.60
|
$117.78
|
$113.74
|
$115.00
|
0
|
|
07/06/2024
|
$115.60
|
$118.35
|
$114.51
|
$115.59
|
0
|
|
06/06/2024
|
$115.60
|
$117.63
|
$114.82
|
$116.13
|
0
|
|
05/06/2024
|
$115.60
|
$116.28
|
$115.65
|
$116.04
|
0
|
|
04/06/2024
|
$115.60
|
$116.60
|
$115.59
|
$115.99
|
0
|
|
03/06/2024
|
$115.60
|
$116.17
|
$115.63
|
$116.09
|
0
|
|
31/05/2024
|
$115.60
|
$115.93
|
$115.48
|
$115.71
|
0
|
|
30/05/2024
|
$115.60
|
$115.68
|
$115.60
|
$115.68
|
10
|
|
29/05/2024
|
$114.50
|
$116.20
|
$115.39
|
$115.83
|
0
|
|
28/05/2024
|
$114.50
|
$116.43
|
$115.62
|
$116.08
|
0
|
|
27/05/2024
|
$114.50
|
$116.09
|
$115.16
|
$115.90
|
0
|