Wisdomtree Issuer Icav WT AT1 Coco Bond Ucits ETF USD Acc
(COCB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$124.04
|
$124.78
|
$123.76
|
$123.76
|
47
|
|
03/04/2025
|
$125.44
|
$126.05
|
$125.92
|
$126.05
|
0
|
|
02/04/2025
|
$125.44
|
$125.59
|
$125.22
|
$125.59
|
32
|
|
01/04/2025
|
$125.36
|
$125.36
|
$125.32
|
$125.32
|
76
|
|
31/03/2025
|
$125.64
|
$125.40
|
$124.77
|
$124.77
|
1
|
|
28/03/2025
|
$125.64
|
$125.49
|
$124.85
|
$125.30
|
0
|
|
27/03/2025
|
$125.64
|
$125.58
|
$124.67
|
$125.32
|
0
|
|
26/03/2025
|
$125.64
|
$125.74
|
$125.47
|
$125.47
|
7
|
|
25/03/2025
|
$125.68
|
$125.98
|
$125.69
|
$125.69
|
0
|
|
24/03/2025
|
$125.68
|
$126.12
|
$125.76
|
$125.76
|
0
|
|
21/03/2025
|
$125.68
|
$125.99
|
$125.37
|
$125.83
|
0
|
|
20/03/2025
|
$125.68
|
$126.31
|
$125.44
|
$125.80
|
0
|
|
19/03/2025
|
$125.68
|
$125.94
|
$125.46
|
$125.94
|
1
|
|
18/03/2025
|
$125.68
|
$126.22
|
$125.70
|
$126.08
|
0
|
|
17/03/2025
|
$125.68
|
$125.91
|
$125.13
|
$125.90
|
0
|
|
14/03/2025
|
$125.68
|
$125.52
|
$124.74
|
$125.44
|
0
|
|
13/03/2025
|
$125.68
|
$125.70
|
$124.86
|
$124.99
|
0
|
|
12/03/2025
|
$125.68
|
$126.14
|
$124.30
|
$125.70
|
0
|
|
11/03/2025
|
$125.68
|
$125.68
|
$124.90
|
$125.41
|
11
|
|
10/03/2025
|
$125.62
|
$125.38
|
$125.22
|
$125.38
|
0
|
|
07/03/2025
|
$125.62
|
$126.16
|
$125.62
|
$125.66
|
103
|
|
06/03/2025
|
$125.48
|
$125.89
|
$125.18
|
$125.77
|
0
|
|
05/03/2025
|
$125.48
|
$125.80
|
$125.48
|
$125.80
|
85
|
|
04/03/2025
|
$124.52
|
$124.52
|
$124.25
|
$124.25
|
6
|
|
03/03/2025
|
$123.94
|
$124.77
|
$123.94
|
$124.77
|
490
|
|
28/02/2025
|
$124.70
|
$124.40
|
$123.94
|
$124.31
|
0
|
|
27/02/2025
|
$124.70
|
$124.49
|
$124.38
|
$124.38
|
200
|
|
26/02/2025
|
$124.70
|
$124.96
|
$124.93
|
$124.93
|
0
|
|
25/02/2025
|
$124.70
|
$124.78
|
$124.65
|
$124.65
|
9
|
|
24/02/2025
|
$124.56
|
$125.03
|
$124.08
|
$124.47
|
0
|
|
21/02/2025
|
$124.56
|
$124.61
|
$124.08
|
$124.34
|
0
|
|
20/02/2025
|
$124.56
|
$124.56
|
$124.30
|
$124.30
|
20
|
|
19/02/2025
|
$123.80
|
$124.53
|
$123.73
|
$123.83
|
0
|
|
18/02/2025
|
$123.80
|
$124.48
|
$124.22
|
$124.38
|
0
|
|
17/02/2025
|
$123.80
|
$124.97
|
$124.23
|
$124.39
|
0
|
|
14/02/2025
|
$123.80
|
$124.84
|
$124.07
|
$124.57
|
0
|
|
13/02/2025
|
$123.80
|
$124.45
|
$123.22
|
$124.07
|
0
|
|
12/02/2025
|
$123.80
|
$123.90
|
$123.26
|
$123.26
|
11
|
|
11/02/2025
|
$123.38
|
$123.70
|
$123.31
|
$123.31
|
1
|
|
10/02/2025
|
$123.38
|
$123.90
|
$122.94
|
$123.23
|
0
|
|
07/02/2025
|
$123.38
|
$123.88
|
$123.16
|
$123.31
|
0
|
|
06/02/2025
|
$123.38
|
$124.91
|
$122.99
|
$123.49
|
0
|
|
05/02/2025
|
$123.38
|
$123.49
|
$123.38
|
$123.49
|
330
|
|
04/02/2025
|
$122.58
|
$122.97
|
$122.21
|
$122.21
|
0
|
|
03/02/2025
|
$122.58
|
$122.21
|
$121.28
|
$122.21
|
900
|
|
31/01/2025
|
$122.58
|
$123.01
|
$122.58
|
$123.01
|
4
|
|
30/01/2025
|
$122.84
|
$124.37
|
$122.67
|
$122.99
|
0
|
|
29/01/2025
|
$122.84
|
$122.98
|
$122.74
|
$122.74
|
0
|
|
28/01/2025
|
$122.84
|
$122.51
|
$122.10
|
$122.51
|
0
|
|
27/01/2025
|
$122.84
|
$123.04
|
$122.60
|
$122.60
|
405
|
|
24/01/2025
|
$121.20
|
$122.92
|
$122.10
|
$122.80
|
0
|
|
23/01/2025
|
$121.20
|
$123.00
|
$121.32
|
$122.10
|
0
|
|
22/01/2025
|
$121.20
|
$122.54
|
$121.92
|
$122.22
|
0
|
|
21/01/2025
|
$121.20
|
$122.35
|
$121.44
|
$122.09
|
0
|
|
20/01/2025
|
$121.20
|
$123.01
|
$119.57
|
$121.68
|
0
|
|
17/01/2025
|
$121.20
|
$121.29
|
$120.83
|
$121.17
|
0
|
|
16/01/2025
|
$121.20
|
$122.22
|
$119.60
|
$120.41
|
0
|
|
15/01/2025
|
$121.20
|
$120.84
|
$120.41
|
$120.41
|
0
|
|
14/01/2025
|
$121.20
|
$119.99
|
$119.27
|
$119.85
|
0
|
|
13/01/2025
|
$121.20
|
$119.27
|
$119.04
|
$119.27
|
0
|
|
10/01/2025
|
$121.20
|
$120.97
|
$119.43
|
$119.66
|
0
|
|
09/01/2025
|
$121.20
|
$121.58
|
$119.76
|
$120.25
|
0
|
|
08/01/2025
|
$121.20
|
$121.66
|
$120.25
|
$120.33
|
0
|
|
07/01/2025
|
$121.20
|
$121.20
|
$121.03
|
$121.03
|
50
|
|
06/01/2025
|
$121.20
|
$121.45
|
$120.80
|
$121.24
|
0
|
|
03/01/2025
|
$121.20
|
$121.20
|
$120.68
|
$120.80
|
128
|
|
02/01/2025
|
$122.26
|
$121.40
|
$120.57
|
$120.57
|
200
|
|
01/01/2025
|
$122.26
|
$121.77
|
$121.11
|
$121.36
|
0
|
|
31/12/2024
|
$122.26
|
$121.77
|
$121.11
|
$121.36
|
0
|
|
30/12/2024
|
$122.26
|
$122.26
|
$121.25
|
$121.25
|
2
|
|
27/12/2024
|
$122.50
|
$122.46
|
$121.41
|
$121.41
|
0
|
|
26/12/2024
|
$122.50
|
$121.70
|
$120.86
|
$121.15
|
0
|
|
25/12/2024
|
$122.50
|
$121.70
|
$120.86
|
$121.15
|
0
|
|
24/12/2024
|
$122.50
|
$121.70
|
$120.86
|
$121.15
|
0
|
|
23/12/2024
|
$122.50
|
$121.38
|
$121.18
|
$121.18
|
0
|
|
20/12/2024
|
$122.50
|
$121.22
|
$120.61
|
$121.04
|
0
|
|
19/12/2024
|
$122.50
|
$122.18
|
$120.89
|
$120.89
|
0
|
|
18/12/2024
|
$122.50
|
$122.50
|
$122.10
|
$122.10
|
0
|
|
17/12/2024
|
$122.50
|
$122.62
|
$122.18
|
$122.18
|
27
|
|
16/12/2024
|
$122.10
|
$122.97
|
$121.82
|
$122.28
|
0
|
|
13/12/2024
|
$122.10
|
$122.58
|
$122.38
|
$122.38
|
1,292
|
|
12/12/2024
|
$122.10
|
$122.48
|
$122.30
|
$122.48
|
1
|
|
11/12/2024
|
$122.10
|
$123.02
|
$121.63
|
$122.31
|
0
|
|
10/12/2024
|
$122.10
|
$122.30
|
$122.10
|
$122.30
|
76
|
|
09/12/2024
|
$122.14
|
$124.06
|
$122.26
|
$122.61
|
76
|
|
06/12/2024
|
$122.14
|
$123.05
|
$121.81
|
$122.49
|
0
|
|
05/12/2024
|
$122.14
|
$122.64
|
$122.10
|
$122.35
|
300
|
|
04/12/2024
|
$121.00
|
$122.08
|
$120.88
|
$121.86
|
0
|
|
03/12/2024
|
$121.00
|
$121.37
|
$121.00
|
$121.37
|
200
|
|
02/12/2024
|
$120.66
|
$121.21
|
$120.67
|
$120.95
|
0
|
|
29/11/2024
|
$120.66
|
$121.48
|
$121.10
|
$121.10
|
0
|
|
28/11/2024
|
$120.66
|
$121.30
|
$120.10
|
$120.82
|
0
|
|
27/11/2024
|
$120.66
|
$120.88
|
$120.12
|
$120.66
|
130
|
|
26/11/2024
|
$119.68
|
$120.92
|
$119.74
|
$120.40
|
0
|
|
25/11/2024
|
$119.68
|
$120.68
|
$118.75
|
$120.28
|
0
|
|
22/11/2024
|
$119.68
|
$119.68
|
$119.40
|
$120.30
|
1,115
|
|
21/11/2024
|
$120.42
|
$120.85
|
$120.23
|
$120.30
|
0
|
|
20/11/2024
|
$120.42
|
$120.50
|
$120.42
|
$120.50
|
23
|
|
19/11/2024
|
$121.76
|
$121.83
|
$120.66
|
$120.98
|
0
|
|
18/11/2024
|
$121.76
|
$121.50
|
$121.11
|
$121.22
|
0
|
|
15/11/2024
|
$121.76
|
$121.92
|
$121.03
|
$121.52
|
0
|
|
14/11/2024
|
$121.76
|
$121.94
|
$120.99
|
$121.52
|
0
|
|
13/11/2024
|
$121.76
|
$122.06
|
$120.90
|
$121.54
|
0
|
|
12/11/2024
|
$121.76
|
$122.17
|
$121.42
|
$121.54
|
0
|
|
11/11/2024
|
$121.76
|
$122.29
|
$121.71
|
$121.93
|
0
|
|
08/11/2024
|
$121.76
|
$122.29
|
$121.85
|
$121.94
|
0
|
|
07/11/2024
|
$121.76
|
$122.17
|
$121.55
|
$121.91
|
0
|
|
06/11/2024
|
$121.76
|
$123.57
|
$120.34
|
$121.66
|
0
|
|
05/11/2024
|
$121.76
|
$122.74
|
$122.43
|
$122.43
|
1
|
|
04/11/2024
|
$121.76
|
$122.44
|
$121.92
|
$122.19
|
0
|
|
01/11/2024
|
$121.76
|
$121.94
|
$121.70
|
$121.92
|
18
|
|
31/10/2024
|
$121.52
|
$121.68
|
$121.35
|
$121.35
|
0
|
|
30/10/2024
|
$121.52
|
$123.02
|
$121.52
|
$121.89
|
53
|
|
29/10/2024
|
$122.00
|
$122.00
|
$121.89
|
$121.89
|
100
|
|
28/10/2024
|
$122.92
|
$122.33
|
$122.02
|
$122.33
|
0
|
|
25/10/2024
|
$122.92
|
$123.36
|
$122.36
|
$122.36
|
2
|
|
24/10/2024
|
$122.92
|
$123.07
|
$122.14
|
$122.24
|
79
|
|
23/10/2024
|
$122.92
|
$122.96
|
$122.21
|
$122.24
|
0
|
|
22/10/2024
|
$122.92
|
$122.83
|
$121.98
|
$122.29
|
0
|
|
21/10/2024
|
$122.92
|
$123.38
|
$122.70
|
$122.70
|
1
|
|
18/10/2024
|
$122.92
|
$123.38
|
$122.47
|
$123.11
|
0
|
|
17/10/2024
|
$122.92
|
$122.96
|
$122.63
|
$122.63
|
1,678
|
|
16/10/2024
|
$122.26
|
$122.96
|
$122.10
|
$122.90
|
1,996
|
|
15/10/2024
|
$122.14
|
$122.82
|
$121.82
|
$122.68
|
3,705
|
|
14/10/2024
|
$122.37
|
$122.81
|
$121.74
|
$122.32
|
0
|
|
11/10/2024
|
$122.46
|
$122.56
|
$122.37
|
$122.37
|
0
|
|
10/10/2024
|
$122.46
|
$122.55
|
$121.88
|
$122.04
|
0
|
|
09/10/2024
|
$122.46
|
$122.46
|
$122.05
|
$122.03
|
16
|
|
08/10/2024
|
$122.50
|
$122.64
|
$121.69
|
$122.03
|
0
|
|
07/10/2024
|
$122.50
|
$122.87
|
$121.86
|
$122.22
|
0
|