Wisdomtree Issuer Icav WT AT1 Coco Bond Ucits ETF USD Acc
(COCB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$121.20
|
$121.29
|
$120.83
|
$121.17
|
0
|
|
16/01/2025
|
$121.20
|
$122.22
|
$119.60
|
$120.41
|
0
|
|
15/01/2025
|
$121.20
|
$120.84
|
$120.41
|
$120.41
|
0
|
|
14/01/2025
|
$121.20
|
$119.99
|
$119.27
|
$119.85
|
0
|
|
13/01/2025
|
$121.20
|
$119.27
|
$119.04
|
$119.27
|
0
|
|
10/01/2025
|
$121.20
|
$120.97
|
$119.43
|
$119.66
|
0
|
|
09/01/2025
|
$121.20
|
$121.58
|
$119.76
|
$120.25
|
0
|
|
08/01/2025
|
$121.20
|
$121.66
|
$120.25
|
$120.33
|
0
|
|
07/01/2025
|
$121.20
|
$121.20
|
$121.03
|
$121.03
|
50
|
|
06/01/2025
|
$121.20
|
$121.45
|
$120.80
|
$121.24
|
0
|
|
03/01/2025
|
$121.20
|
$121.20
|
$120.68
|
$120.80
|
128
|
|
02/01/2025
|
$122.26
|
$121.40
|
$120.57
|
$120.57
|
200
|
|
01/01/2025
|
$122.26
|
$121.77
|
$121.11
|
$121.36
|
0
|
|
31/12/2024
|
$122.26
|
$121.77
|
$121.11
|
$121.36
|
0
|
|
30/12/2024
|
$122.26
|
$122.26
|
$121.25
|
$121.25
|
2
|
|
27/12/2024
|
$122.50
|
$122.46
|
$121.41
|
$121.41
|
0
|
|
26/12/2024
|
$122.50
|
$121.70
|
$120.86
|
$121.15
|
0
|
|
25/12/2024
|
$122.50
|
$121.70
|
$120.86
|
$121.15
|
0
|
|
24/12/2024
|
$122.50
|
$121.70
|
$120.86
|
$121.15
|
0
|
|
23/12/2024
|
$122.50
|
$121.38
|
$121.18
|
$121.18
|
0
|
|
20/12/2024
|
$122.50
|
$121.22
|
$120.61
|
$121.04
|
0
|
|
19/12/2024
|
$122.50
|
$122.18
|
$120.89
|
$120.89
|
0
|
|
18/12/2024
|
$122.50
|
$122.50
|
$122.10
|
$122.10
|
0
|
|
17/12/2024
|
$122.50
|
$122.62
|
$122.18
|
$122.18
|
27
|
|
16/12/2024
|
$122.10
|
$122.97
|
$121.82
|
$122.28
|
0
|
|
13/12/2024
|
$122.10
|
$122.58
|
$122.38
|
$122.38
|
1,292
|
|
12/12/2024
|
$122.10
|
$122.48
|
$122.30
|
$122.48
|
1
|
|
11/12/2024
|
$122.10
|
$123.02
|
$121.63
|
$122.31
|
0
|
|
10/12/2024
|
$122.10
|
$122.30
|
$122.10
|
$122.30
|
76
|
|
09/12/2024
|
$122.14
|
$124.06
|
$122.26
|
$122.61
|
76
|
|
06/12/2024
|
$122.14
|
$123.05
|
$121.81
|
$122.49
|
0
|
|
05/12/2024
|
$122.14
|
$122.64
|
$122.10
|
$122.35
|
300
|
|
04/12/2024
|
$121.00
|
$122.08
|
$120.88
|
$121.86
|
0
|
|
03/12/2024
|
$121.00
|
$121.37
|
$121.00
|
$121.37
|
200
|
|
02/12/2024
|
$120.66
|
$121.21
|
$120.67
|
$120.95
|
0
|
|
29/11/2024
|
$120.66
|
$121.48
|
$121.10
|
$121.10
|
0
|
|
28/11/2024
|
$120.66
|
$121.30
|
$120.10
|
$120.82
|
0
|
|
27/11/2024
|
$120.66
|
$120.88
|
$120.12
|
$120.66
|
130
|
|
26/11/2024
|
$119.68
|
$120.92
|
$119.74
|
$120.40
|
0
|
|
25/11/2024
|
$119.68
|
$120.68
|
$118.75
|
$120.28
|
0
|
|
22/11/2024
|
$119.68
|
$119.68
|
$119.40
|
$120.30
|
1,115
|
|
21/11/2024
|
$120.42
|
$120.85
|
$120.23
|
$120.30
|
0
|
|
20/11/2024
|
$120.42
|
$120.50
|
$120.42
|
$120.50
|
23
|
|
19/11/2024
|
$121.76
|
$121.83
|
$120.66
|
$120.98
|
0
|
|
18/11/2024
|
$121.76
|
$121.50
|
$121.11
|
$121.22
|
0
|
|
15/11/2024
|
$121.76
|
$121.92
|
$121.03
|
$121.52
|
0
|
|
14/11/2024
|
$121.76
|
$121.94
|
$120.99
|
$121.52
|
0
|
|
13/11/2024
|
$121.76
|
$122.06
|
$120.90
|
$121.54
|
0
|
|
12/11/2024
|
$121.76
|
$122.17
|
$121.42
|
$121.54
|
0
|
|
11/11/2024
|
$121.76
|
$122.29
|
$121.71
|
$121.93
|
0
|
|
08/11/2024
|
$121.76
|
$122.29
|
$121.85
|
$121.94
|
0
|
|
07/11/2024
|
$121.76
|
$122.17
|
$121.55
|
$121.91
|
0
|
|
06/11/2024
|
$121.76
|
$123.57
|
$120.34
|
$121.66
|
0
|
|
05/11/2024
|
$121.76
|
$122.74
|
$122.43
|
$122.43
|
1
|
|
04/11/2024
|
$121.76
|
$122.44
|
$121.92
|
$122.19
|
0
|
|
01/11/2024
|
$121.76
|
$121.94
|
$121.70
|
$121.92
|
18
|
|
31/10/2024
|
$121.52
|
$121.68
|
$121.35
|
$121.35
|
0
|
|
30/10/2024
|
$121.52
|
$123.02
|
$121.52
|
$121.89
|
53
|
|
29/10/2024
|
$122.00
|
$122.00
|
$121.89
|
$121.89
|
100
|
|
28/10/2024
|
$122.92
|
$122.33
|
$122.02
|
$122.33
|
0
|
|
25/10/2024
|
$122.92
|
$123.36
|
$122.36
|
$122.36
|
2
|
|
24/10/2024
|
$122.92
|
$123.07
|
$122.14
|
$122.24
|
79
|
|
23/10/2024
|
$122.92
|
$122.96
|
$122.21
|
$122.24
|
0
|
|
22/10/2024
|
$122.92
|
$122.83
|
$121.98
|
$122.29
|
0
|
|
21/10/2024
|
$122.92
|
$123.38
|
$122.70
|
$122.70
|
1
|
|
18/10/2024
|
$122.92
|
$123.38
|
$122.47
|
$123.11
|
0
|
|
17/10/2024
|
$122.92
|
$122.96
|
$122.63
|
$122.63
|
1,678
|
|
16/10/2024
|
$122.26
|
$122.96
|
$122.10
|
$122.90
|
1,996
|
|
15/10/2024
|
$122.14
|
$122.82
|
$121.82
|
$122.68
|
3,705
|
|
14/10/2024
|
$122.37
|
$122.81
|
$121.74
|
$122.32
|
0
|
|
11/10/2024
|
$122.46
|
$122.56
|
$122.37
|
$122.37
|
0
|
|
10/10/2024
|
$122.46
|
$122.55
|
$121.88
|
$122.04
|
0
|
|
09/10/2024
|
$122.46
|
$122.46
|
$122.05
|
$122.03
|
16
|
|
08/10/2024
|
$122.50
|
$122.64
|
$121.69
|
$122.03
|
0
|
|
07/10/2024
|
$122.50
|
$122.87
|
$121.86
|
$122.22
|
0
|
|
04/10/2024
|
$122.50
|
$122.54
|
$122.24
|
$122.24
|
2,015
|
|
03/10/2024
|
$122.10
|
$122.28
|
$122.10
|
$122.28
|
43
|
|
02/10/2024
|
$123.20
|
$123.05
|
$122.47
|
$122.55
|
0
|
|
01/10/2024
|
$123.20
|
$122.62
|
$122.60
|
$122.62
|
0
|
|
30/09/2024
|
$123.20
|
$123.13
|
$122.24
|
$123.13
|
0
|
|
27/09/2024
|
$123.20
|
$123.42
|
$123.15
|
$123.15
|
0
|
|
26/09/2024
|
$123.20
|
$123.11
|
$122.56
|
$123.11
|
0
|
|
25/09/2024
|
$123.20
|
$124.46
|
$122.56
|
$122.70
|
0
|
|
24/09/2024
|
$123.20
|
$123.16
|
$122.62
|
$122.73
|
0
|
|
23/09/2024
|
$123.20
|
$123.20
|
$122.86
|
$122.86
|
46
|
|
20/09/2024
|
$124.02
|
$123.42
|
$122.86
|
$122.86
|
1
|
|
19/09/2024
|
$124.02
|
$124.02
|
$122.38
|
$122.33
|
2,441
|
|
18/09/2024
|
$122.50
|
$122.50
|
$122.33
|
$122.33
|
50
|
|
17/09/2024
|
$122.54
|
$122.54
|
$122.16
|
$122.16
|
71
|
|
16/09/2024
|
$122.20
|
$122.25
|
$122.20
|
$122.25
|
29
|
|
13/09/2024
|
$121.30
|
$121.84
|
$121.66
|
$121.00
|
1
|
|
12/09/2024
|
$121.30
|
$121.96
|
$119.41
|
$120.57
|
0
|
|
11/09/2024
|
$121.30
|
$121.36
|
$120.57
|
$120.98
|
0
|
|
10/09/2024
|
$121.30
|
$121.30
|
$120.32
|
$120.98
|
200
|
|
09/09/2024
|
$121.42
|
$121.21
|
$120.82
|
$121.21
|
0
|
|
06/09/2024
|
$121.42
|
$121.96
|
$121.01
|
$121.30
|
0
|
|
05/09/2024
|
$121.42
|
$121.71
|
$120.81
|
$121.19
|
0
|
|
04/09/2024
|
$121.42
|
$122.46
|
$120.57
|
$121.00
|
0
|
|
03/09/2024
|
$121.42
|
$121.18
|
$120.84
|
$120.84
|
0
|
|
02/09/2024
|
$121.42
|
$121.50
|
$121.13
|
$121.13
|
17
|
|
30/08/2024
|
$121.14
|
$121.53
|
$120.59
|
$120.99
|
0
|
|
29/08/2024
|
$121.14
|
$121.56
|
$120.67
|
$121.05
|
0
|
|
28/08/2024
|
$121.14
|
$121.58
|
$120.71
|
$121.05
|
0
|
|
27/08/2024
|
$121.14
|
$121.18
|
$119.78
|
$121.18
|
0
|
|
26/08/2024
|
$121.14
|
$121.14
|
$120.44
|
$120.44
|
345
|
|
23/08/2024
|
$121.14
|
$121.14
|
$120.44
|
$120.44
|
345
|
|
22/08/2024
|
$121.14
|
$121.14
|
$120.44
|
$120.44
|
345
|
|
21/08/2024
|
$119.36
|
$120.88
|
$120.13
|
$120.45
|
0
|
|
20/08/2024
|
$119.36
|
$120.52
|
$120.21
|
$120.21
|
0
|
|
19/08/2024
|
$119.36
|
$120.60
|
$119.70
|
$120.07
|
0
|
|
16/08/2024
|
$119.36
|
$120.68
|
$118.32
|
$119.51
|
0
|
|
15/08/2024
|
$119.36
|
$119.50
|
$119.36
|
$119.36
|
3,024
|
|
14/08/2024
|
$117.54
|
$120.73
|
$116.53
|
$118.90
|
0
|
|
13/08/2024
|
$117.54
|
$119.72
|
$117.01
|
$118.34
|
0
|
|
12/08/2024
|
$117.54
|
$118.50
|
$118.24
|
$118.24
|
0
|
|
09/08/2024
|
$117.54
|
$120.39
|
$115.93
|
$118.11
|
0
|
|
08/08/2024
|
$117.54
|
$117.78
|
$117.54
|
$117.78
|
380
|
|
07/08/2024
|
$117.31
|
$118.37
|
$117.18
|
$117.82
|
0
|
|
06/08/2024
|
$115.70
|
$118.70
|
$115.70
|
$117.31
|
0
|
|
05/08/2024
|
$115.70
|
$116.71
|
$115.70
|
$116.71
|
34
|
|
02/08/2024
|
$118.08
|
$118.08
|
$117.78
|
$117.78
|
109
|
|
01/08/2024
|
$118.00
|
$118.66
|
$117.50
|
$117.78
|
0
|
|
31/07/2024
|
$118.00
|
$118.86
|
$116.63
|
$117.97
|
0
|
|
30/07/2024
|
$118.00
|
$119.57
|
$116.34
|
$117.65
|
0
|
|
29/07/2024
|
$118.00
|
$118.20
|
$116.19
|
$117.65
|
0
|
|
26/07/2024
|
$118.00
|
$118.57
|
$116.19
|
$117.45
|
0
|
|
25/07/2024
|
$118.00
|
$118.10
|
$117.45
|
$117.45
|
0
|
|
24/07/2024
|
$118.00
|
$119.63
|
$116.21
|
$117.85
|
0
|
|
23/07/2024
|
$118.00
|
$119.63
|
$116.85
|
$117.89
|
0
|
|
22/07/2024
|
$118.00
|
$118.00
|
$117.78
|
$117.78
|
50
|
|
19/07/2024
|
$115.66
|
$118.98
|
$117.10
|
$117.49
|
0
|
|
18/07/2024
|
$115.66
|
$119.90
|
$116.77
|
$117.83
|
0
|