Wisdomtree Issuer Icav WT AT1 Coco Bond Ucits ETF USD Acc
(COCB)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$134.00
|
$133.92
|
$133.41
|
$133.41
|
0
|
|
16/07/2025
|
$134.00
|
$134.02
|
$133.20
|
$133.20
|
337
|
|
15/07/2025
|
$133.70
|
$134.30
|
$133.68
|
$133.73
|
216
|
|
14/07/2025
|
$134.40
|
$134.56
|
$134.00
|
$134.00
|
65
|
|
11/07/2025
|
$134.06
|
$134.23
|
$134.06
|
$134.23
|
1
|
|
10/07/2025
|
$134.52
|
$134.67
|
$134.12
|
$134.30
|
0
|
|
09/07/2025
|
$134.52
|
$134.60
|
$134.45
|
$134.45
|
184
|
|
08/07/2025
|
$134.28
|
$134.64
|
$134.08
|
$134.22
|
272
|
|
07/07/2025
|
$134.36
|
$134.36
|
$133.96
|
$134.27
|
66
|
|
04/07/2025
|
$133.98
|
$134.23
|
$133.98
|
$134.23
|
25
|
|
03/07/2025
|
$134.14
|
$134.52
|
$133.62
|
$134.23
|
0
|
|
02/07/2025
|
$134.14
|
$134.42
|
$134.13
|
$134.13
|
119
|
|
01/07/2025
|
$133.40
|
$134.26
|
$133.40
|
$134.02
|
1,038
|
|
30/06/2025
|
$133.86
|
$133.86
|
$133.50
|
$133.50
|
130
|
|
27/06/2025
|
$132.94
|
$133.44
|
$132.94
|
$133.10
|
23
|
|
26/06/2025
|
$132.30
|
$132.86
|
$132.52
|
$132.86
|
0
|
|
25/06/2025
|
$132.30
|
$132.68
|
$132.21
|
$132.38
|
0
|
|
24/06/2025
|
$132.30
|
$132.38
|
$131.80
|
$132.38
|
1,247
|
|
23/06/2025
|
$131.08
|
$131.57
|
$130.98
|
$131.57
|
192
|
|
20/06/2025
|
$132.08
|
$132.08
|
$131.59
|
$131.59
|
105
|
|
19/06/2025
|
$131.70
|
$131.74
|
$131.26
|
$131.37
|
10
|
|
18/06/2025
|
$131.66
|
$132.10
|
$131.66
|
$131.72
|
204
|
|
17/06/2025
|
$132.20
|
$132.20
|
$131.78
|
$131.78
|
105
|
|
16/06/2025
|
$131.92
|
$132.60
|
$131.84
|
$132.28
|
207
|
|
13/06/2025
|
$132.26
|
$131.94
|
$131.83
|
$131.83
|
0
|
|
12/06/2025
|
$132.26
|
$132.42
|
$131.58
|
$132.24
|
594
|
|
11/06/2025
|
$131.20
|
$131.78
|
$131.20
|
$131.78
|
5
|
|
10/06/2025
|
$131.30
|
$131.32
|
$131.24
|
$131.30
|
109
|
|
09/06/2025
|
$130.32
|
$131.26
|
$130.84
|
$131.11
|
0
|
|
06/06/2025
|
$130.32
|
$131.14
|
$130.58
|
$130.83
|
0
|
|
05/06/2025
|
$130.32
|
$131.40
|
$130.75
|
$131.10
|
0
|
|
04/06/2025
|
$130.32
|
$130.83
|
$130.15
|
$130.75
|
0
|
|
03/06/2025
|
$130.32
|
$130.41
|
$130.03
|
$130.15
|
0
|
|
02/06/2025
|
$130.32
|
$130.70
|
$130.41
|
$130.41
|
0
|
|
30/05/2025
|
$130.32
|
$130.32
|
$129.70
|
$130.06
|
14
|
|
29/05/2025
|
$129.06
|
$129.99
|
$129.88
|
$129.99
|
0
|
|
28/05/2025
|
$129.06
|
$129.82
|
$129.31
|
$129.31
|
0
|
|
27/05/2025
|
$129.06
|
$129.72
|
$129.49
|
$129.49
|
0
|
|
26/05/2025
|
$129.06
|
$129.06
|
$128.89
|
$128.89
|
1,021
|
|
23/05/2025
|
$129.06
|
$129.06
|
$128.89
|
$128.89
|
1,021
|
|
22/05/2025
|
$128.64
|
$128.77
|
$128.30
|
$128.64
|
1,663
|
|
21/05/2025
|
$129.08
|
$129.38
|
$129.00
|
$129.21
|
198
|
|
20/05/2025
|
$128.86
|
$129.18
|
$128.75
|
$129.00
|
0
|
|
19/05/2025
|
$128.86
|
$129.17
|
$128.49
|
$128.89
|
0
|
|
16/05/2025
|
$128.86
|
$128.88
|
$128.56
|
$128.56
|
1
|
|
15/05/2025
|
$128.86
|
$128.86
|
$128.56
|
$128.56
|
425
|
|
14/05/2025
|
$129.16
|
$129.16
|
$128.38
|
$128.80
|
43
|
|
13/05/2025
|
$128.40
|
$129.01
|
$128.44
|
$129.01
|
0
|
|
12/05/2025
|
$128.40
|
$128.94
|
$128.26
|
$128.56
|
560
|
|
09/05/2025
|
$127.46
|
$128.65
|
$128.27
|
$128.61
|
0
|
|
08/05/2025
|
$127.46
|
$128.42
|
$128.22
|
$128.42
|
0
|
|
07/05/2025
|
$127.46
|
$128.47
|
$127.99
|
$128.25
|
0
|
|
06/05/2025
|
$127.46
|
$128.30
|
$127.46
|
$128.05
|
43
|
|
05/05/2025
|
$128.36
|
$127.64
|
$127.14
|
$127.64
|
0
|
|
02/05/2025
|
$128.36
|
$127.64
|
$127.14
|
$127.64
|
0
|
|
01/05/2025
|
$128.36
|
$128.02
|
$127.64
|
$127.64
|
0
|
|
30/04/2025
|
$128.36
|
$128.08
|
$127.16
|
$127.24
|
0
|
|
29/04/2025
|
$128.36
|
$128.36
|
$128.08
|
$128.08
|
140
|
|
28/04/2025
|
$127.96
|
$128.30
|
$127.96
|
$128.22
|
35
|
|
25/04/2025
|
$126.26
|
$128.11
|
$127.04
|
$127.82
|
0
|
|
24/04/2025
|
$126.26
|
$127.38
|
$127.26
|
$127.26
|
350
|
|
23/04/2025
|
$126.26
|
$127.67
|
$126.48
|
$127.50
|
0
|
|
22/04/2025
|
$126.26
|
$126.81
|
$126.26
|
$126.81
|
1,242
|
|
21/04/2025
|
$125.58
|
$126.37
|
$125.22
|
$126.19
|
0
|
|
18/04/2025
|
$125.58
|
$126.37
|
$125.22
|
$126.19
|
0
|
|
17/04/2025
|
$125.58
|
$126.37
|
$125.22
|
$126.19
|
0
|
|
16/04/2025
|
$125.58
|
$125.84
|
$125.58
|
$125.74
|
97
|
|
15/04/2025
|
$123.70
|
$125.32
|
$124.94
|
$125.11
|
1
|
|
14/04/2025
|
$123.70
|
$125.16
|
$124.67
|
$124.67
|
0
|
|
11/04/2025
|
$123.70
|
$123.70
|
$122.72
|
$123.11
|
1,853
|
|
10/04/2025
|
$121.30
|
$124.70
|
$122.91
|
$123.21
|
800
|
|
09/04/2025
|
$121.30
|
$121.46
|
$119.90
|
$120.88
|
1,545
|
|
08/04/2025
|
$121.00
|
$123.10
|
$121.00
|
$122.79
|
1,635
|
|
07/04/2025
|
$120.82
|
$121.10
|
$120.50
|
$121.10
|
1,554
|
|
04/04/2025
|
$124.04
|
$124.78
|
$123.76
|
$123.76
|
47
|
|
03/04/2025
|
$125.44
|
$126.05
|
$125.92
|
$126.05
|
0
|
|
02/04/2025
|
$125.44
|
$125.59
|
$125.22
|
$125.59
|
32
|
|
01/04/2025
|
$125.36
|
$125.36
|
$125.32
|
$125.32
|
76
|
|
31/03/2025
|
$125.64
|
$125.40
|
$124.77
|
$124.77
|
1
|
|
28/03/2025
|
$125.64
|
$125.49
|
$124.85
|
$125.30
|
0
|
|
27/03/2025
|
$125.64
|
$125.58
|
$124.67
|
$125.32
|
0
|
|
26/03/2025
|
$125.64
|
$125.74
|
$125.47
|
$125.47
|
7
|
|
25/03/2025
|
$125.68
|
$125.98
|
$125.69
|
$125.69
|
0
|
|
24/03/2025
|
$125.68
|
$126.12
|
$125.76
|
$125.76
|
0
|
|
21/03/2025
|
$125.68
|
$125.99
|
$125.37
|
$125.83
|
0
|
|
20/03/2025
|
$125.68
|
$126.31
|
$125.44
|
$125.80
|
0
|
|
19/03/2025
|
$125.68
|
$125.94
|
$125.46
|
$125.94
|
1
|
|
18/03/2025
|
$125.68
|
$126.22
|
$125.70
|
$126.08
|
0
|
|
17/03/2025
|
$125.68
|
$125.91
|
$125.13
|
$125.90
|
0
|
|
14/03/2025
|
$125.68
|
$125.52
|
$124.74
|
$125.44
|
0
|
|
13/03/2025
|
$125.68
|
$125.70
|
$124.86
|
$124.99
|
0
|
|
12/03/2025
|
$125.68
|
$126.14
|
$124.30
|
$125.70
|
0
|
|
11/03/2025
|
$125.68
|
$125.68
|
$124.90
|
$125.41
|
11
|
|
10/03/2025
|
$125.62
|
$125.38
|
$125.22
|
$125.38
|
0
|
|
07/03/2025
|
$125.62
|
$126.16
|
$125.62
|
$125.66
|
103
|
|
06/03/2025
|
$125.48
|
$125.89
|
$125.18
|
$125.77
|
0
|
|
05/03/2025
|
$125.48
|
$125.80
|
$125.48
|
$125.80
|
85
|
|
04/03/2025
|
$124.52
|
$124.52
|
$124.25
|
$124.25
|
6
|
|
03/03/2025
|
$123.94
|
$124.77
|
$123.94
|
$124.77
|
490
|
|
28/02/2025
|
$124.70
|
$124.40
|
$123.94
|
$124.31
|
0
|
|
27/02/2025
|
$124.70
|
$124.49
|
$124.38
|
$124.38
|
200
|
|
26/02/2025
|
$124.70
|
$124.96
|
$124.93
|
$124.93
|
0
|
|
25/02/2025
|
$124.70
|
$124.78
|
$124.65
|
$124.65
|
9
|
|
24/02/2025
|
$124.56
|
$125.03
|
$124.08
|
$124.47
|
0
|
|
21/02/2025
|
$124.56
|
$124.61
|
$124.08
|
$124.34
|
0
|
|
20/02/2025
|
$124.56
|
$124.56
|
$124.30
|
$124.30
|
20
|
|
19/02/2025
|
$123.80
|
$124.53
|
$123.73
|
$123.83
|
0
|
|
18/02/2025
|
$123.80
|
$124.48
|
$124.22
|
$124.38
|
0
|
|
17/02/2025
|
$123.80
|
$124.97
|
$124.23
|
$124.39
|
0
|
|
14/02/2025
|
$123.80
|
$124.84
|
$124.07
|
$124.57
|
0
|
|
13/02/2025
|
$123.80
|
$124.45
|
$123.22
|
$124.07
|
0
|
|
12/02/2025
|
$123.80
|
$123.90
|
$123.26
|
$123.26
|
11
|
|
11/02/2025
|
$123.38
|
$123.70
|
$123.31
|
$123.31
|
1
|
|
10/02/2025
|
$123.38
|
$123.90
|
$122.94
|
$123.23
|
0
|
|
07/02/2025
|
$123.38
|
$123.88
|
$123.16
|
$123.31
|
0
|
|
06/02/2025
|
$123.38
|
$124.91
|
$122.99
|
$123.49
|
0
|
|
05/02/2025
|
$123.38
|
$123.49
|
$123.38
|
$123.49
|
330
|
|
04/02/2025
|
$122.58
|
$122.97
|
$122.21
|
$122.21
|
0
|
|
03/02/2025
|
$122.58
|
$122.21
|
$121.28
|
$122.21
|
900
|
|
31/01/2025
|
$122.58
|
$123.01
|
$122.58
|
$123.01
|
4
|
|
30/01/2025
|
$122.84
|
$124.37
|
$122.67
|
$122.99
|
0
|
|
29/01/2025
|
$122.84
|
$122.98
|
$122.74
|
$122.74
|
0
|
|
28/01/2025
|
$122.84
|
$122.51
|
$122.10
|
$122.51
|
0
|
|
27/01/2025
|
$122.84
|
$123.04
|
$122.60
|
$122.60
|
405
|
|
24/01/2025
|
$121.20
|
$122.92
|
$122.10
|
$122.80
|
0
|
|
23/01/2025
|
$121.20
|
$123.00
|
$121.32
|
$122.10
|
0
|
|
22/01/2025
|
$121.20
|
$122.54
|
$121.92
|
$122.22
|
0
|
|
21/01/2025
|
$121.20
|
$122.35
|
$121.44
|
$122.09
|
0
|
|
20/01/2025
|
$121.20
|
$123.01
|
$119.57
|
$121.68
|
0
|