Wisdomtree Commodity Securities Limited Wisdomtree Cocoa
(COCO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$16.29
|
$17.30
|
$16.11
|
$17.22
|
13,665
|
|
16/01/2025
|
$16.76
|
$17.02
|
$16.22
|
$16.74
|
43,606
|
|
15/01/2025
|
$16.95
|
$17.19
|
$16.63
|
$16.74
|
5,960
|
|
14/01/2025
|
$17.13
|
$17.38
|
$16.84
|
$17.03
|
3,728
|
|
13/01/2025
|
$16.40
|
$16.83
|
$16.05
|
$16.76
|
13,330
|
|
10/01/2025
|
$16.70
|
$17.13
|
$16.30
|
$16.52
|
9,813
|
|
09/01/2025
|
$17.70
|
$17.88
|
$16.42
|
$16.78
|
13,863
|
|
08/01/2025
|
$17.39
|
$17.51
|
$16.22
|
$16.30
|
11,532
|
|
07/01/2025
|
$17.35
|
$17.72
|
$17.29
|
$17.51
|
1,569
|
|
06/01/2025
|
$17.66
|
$18.33
|
$17.14
|
$17.33
|
15,965
|
|
03/01/2025
|
$17.40
|
$17.67
|
$17.09
|
$17.29
|
51,842
|
|
02/01/2025
|
$17.78
|
$18.12
|
$16.68
|
$16.91
|
35,831
|
|
01/01/2025
|
$17.40
|
$18.24
|
$17.00
|
$17.83
|
3,238
|
|
31/12/2024
|
$17.40
|
$18.24
|
$17.00
|
$17.83
|
3,238
|
|
30/12/2024
|
$15.00
|
$17.78
|
$15.00
|
$17.68
|
14,318
|
|
27/12/2024
|
$17.46
|
$17.46
|
$15.72
|
$15.77
|
20,998
|
|
26/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
25/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
24/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
23/12/2024
|
$18.67
|
$18.69
|
$17.88
|
$18.14
|
13,646
|
|
20/12/2024
|
$18.41
|
$19.07
|
$17.64
|
$18.14
|
87,228
|
|
19/12/2024
|
$19.60
|
$19.80
|
$18.56
|
$18.88
|
18,362
|
|
18/12/2024
|
$18.46
|
$19.50
|
$18.26
|
$18.99
|
18,849
|
|
17/12/2024
|
$18.11
|
$18.50
|
$17.75
|
$18.19
|
34,137
|
|
16/12/2024
|
$17.42
|
$18.36
|
$17.10
|
$18.07
|
32,073
|
|
13/12/2024
|
$16.68
|
$17.12
|
$16.50
|
$17.11
|
2,892
|
|
12/12/2024
|
$16.23
|
$16.80
|
$15.71
|
$16.67
|
5,455
|
|
11/12/2024
|
$16.51
|
$16.73
|
$15.83
|
$16.19
|
11,969
|
|
10/12/2024
|
$15.81
|
$19.95
|
$15.60
|
$16.22
|
6,533
|
|
09/12/2024
|
$15.27
|
$16.02
|
$15.11
|
$15.44
|
17,400
|
|
06/12/2024
|
$15.25
|
$15.50
|
$14.85
|
$15.16
|
17,123
|
|
05/12/2024
|
$14.54
|
$15.39
|
$14.49
|
$15.33
|
17,568
|
|
04/12/2024
|
$13.85
|
$14.55
|
$13.80
|
$14.50
|
8,587
|
|
03/12/2024
|
$14.58
|
$14.69
|
$13.72
|
$14.01
|
7,057
|
|
02/12/2024
|
$14.29
|
$14.72
|
$14.29
|
$14.48
|
7,920
|
|
29/11/2024
|
$14.03
|
$14.55
|
$14.03
|
$14.46
|
3,512
|
|
28/11/2024
|
$14.14
|
$14.28
|
$14.03
|
$14.04
|
1,540
|
|
27/11/2024
|
$14.12
|
$14.32
|
$13.80
|
$14.04
|
4,052
|
|
26/11/2024
|
$14.04
|
$14.29
|
$13.36
|
$14.23
|
4,098
|
|
25/11/2024
|
$13.57
|
$14.25
|
$13.25
|
$13.94
|
19,929
|
|
22/11/2024
|
$13.30
|
$14.28
|
$13.11
|
$13.30
|
80,677
|
|
21/11/2024
|
$13.00
|
$13.49
|
$12.68
|
$13.30
|
32,528
|
|
20/11/2024
|
$13.09
|
$13.49
|
$12.91
|
$13.00
|
337
|
|
19/11/2024
|
$12.70
|
$13.09
|
$12.40
|
$13.09
|
5,227
|
|
18/11/2024
|
$12.69
|
$13.40
|
$12.00
|
$12.56
|
55,012
|
|
15/11/2024
|
$13.20
|
$13.41
|
$12.99
|
$13.16
|
24,467
|
|
14/11/2024
|
$12.09
|
$13.18
|
$12.07
|
$13.16
|
17,218
|
|
13/11/2024
|
$11.89
|
$12.66
|
$11.65
|
$12.40
|
60,027
|
|
12/11/2024
|
$11.39
|
$11.80
|
$10.91
|
$11.77
|
56,674
|
|
11/11/2024
|
$10.81
|
$11.06
|
$10.42
|
$10.89
|
2,220
|
|
08/11/2024
|
$11.03
|
$12.13
|
$10.68
|
$10.91
|
1,263
|
|
07/11/2024
|
$10.38
|
$11.04
|
$10.18
|
$11.02
|
3,069
|
|
06/11/2024
|
$10.98
|
$10.99
|
$10.37
|
$10.51
|
10,693
|
|
05/11/2024
|
$10.90
|
$11.14
|
$10.77
|
$11.02
|
2,620
|
|
04/11/2024
|
$10.86
|
$11.21
|
$10.72
|
$10.90
|
11,434
|
|
01/11/2024
|
$11.09
|
$11.21
|
$10.78
|
$11.05
|
4,550
|
|
31/10/2024
|
$11.13
|
$11.16
|
$10.89
|
$10.94
|
5,233
|
|
30/10/2024
|
$10.85
|
$11.13
|
$10.58
|
$11.05
|
13,023
|
|
29/10/2024
|
$10.44
|
$10.98
|
$10.35
|
$10.94
|
47,699
|
|
28/10/2024
|
$10.16
|
$10.44
|
$10.02
|
$10.42
|
2,840
|
|
25/10/2024
|
$9.84
|
$10.35
|
$9.67
|
$10.16
|
10,527
|
|
24/10/2024
|
$10.52
|
$11.60
|
$10.15
|
$10.49
|
4,729
|
|
23/10/2024
|
$10.86
|
$10.88
|
$10.40
|
$10.59
|
11,255
|
|
22/10/2024
|
$11.05
|
$11.08
|
$10.53
|
$10.59
|
18,449
|
|
21/10/2024
|
$11.23
|
$11.32
|
$11.00
|
$11.02
|
3,231
|
|
18/10/2024
|
$11.45
|
$11.68
|
$11.17
|
$11.21
|
2,566
|
|
17/10/2024
|
$11.42
|
$11.83
|
$11.27
|
$11.53
|
12,155
|
|
16/10/2024
|
$11.90
|
$12.22
|
$11.62
|
$11.63
|
11,990
|
|
15/10/2024
|
$11.39
|
$11.68
|
$11.30
|
$11.65
|
6,218
|
|
14/10/2024
|
$11.63
|
$11.67
|
$11.37
|
$11.36
|
7,088
|
|
11/10/2024
|
$11.34
|
$11.76
|
$11.06
|
$11.62
|
15,043
|
|
10/10/2024
|
$11.11
|
$11.43
|
$10.71
|
$11.05
|
7,577
|
|
09/10/2024
|
$10.68
|
$11.13
|
$10.68
|
$11.11
|
7,216
|
|
08/10/2024
|
$10.36
|
$11.08
|
$10.36
|
$10.52
|
7,914
|
|
07/10/2024
|
$10.75
|
$11.08
|
$10.34
|
$10.48
|
10,486
|
|
04/10/2024
|
$10.60
|
$10.85
|
$10.30
|
$10.52
|
6,061
|
|
03/10/2024
|
$10.60
|
$10.79
|
$10.28
|
$10.43
|
1,564
|
|
02/10/2024
|
$10.82
|
$10.93
|
$10.39
|
$10.39
|
3,761
|
|
01/10/2024
|
$11.61
|
$11.70
|
$10.64
|
$10.68
|
33,849
|
|
30/09/2024
|
$12.10
|
$12.71
|
$11.63
|
$11.73
|
20,918
|
|
27/09/2024
|
$12.02
|
$12.50
|
$12.02
|
$12.49
|
5,648
|
|
26/09/2024
|
$12.03
|
$13.06
|
$11.89
|
$12.69
|
13,166
|
|
25/09/2024
|
$11.82
|
$12.01
|
$11.68
|
$11.99
|
4,093
|
|
24/09/2024
|
$11.58
|
$11.83
|
$11.55
|
$11.83
|
4,656
|
|
23/09/2024
|
$11.58
|
$11.81
|
$11.42
|
$11.63
|
1,468
|
|
20/09/2024
|
$11.46
|
$11.70
|
$11.40
|
$11.45
|
14,011
|
|
19/09/2024
|
$11.75
|
$11.80
|
$11.60
|
$11.69
|
17,079
|
|
18/09/2024
|
$11.38
|
$11.74
|
$11.32
|
$11.65
|
1,401
|
|
17/09/2024
|
$11.51
|
$12.99
|
$11.22
|
$11.45
|
7,421
|
|
16/09/2024
|
$11.56
|
$11.69
|
$9.10
|
$11.55
|
42,041
|
|
13/09/2024
|
$11.37
|
$11.60
|
$11.12
|
$11.32
|
87,265
|
|
12/09/2024
|
$11.47
|
$11.72
|
$11.12
|
$11.48
|
2,311
|
|
11/09/2024
|
$10.90
|
$11.48
|
$10.71
|
$10.91
|
4,735
|
|
10/09/2024
|
$11.07
|
$11.34
|
$10.80
|
$10.91
|
919
|
|
09/09/2024
|
$10.67
|
$11.13
|
$10.59
|
$11.06
|
3,443
|
|
06/09/2024
|
$10.78
|
$10.96
|
$10.57
|
$10.66
|
49,306
|
|
05/09/2024
|
$10.14
|
$12.65
|
$10.14
|
$10.60
|
9,441
|
|
04/09/2024
|
$10.75
|
$11.15
|
$10.22
|
$10.27
|
6,822
|
|
03/09/2024
|
$11.50
|
$11.56
|
$10.81
|
$10.81
|
506
|
|
02/09/2024
|
$11.59
|
$11.73
|
$11.33
|
$11.44
|
1,323
|
|
30/08/2024
|
$11.56
|
$11.61
|
$11.27
|
$11.43
|
9,123
|
|
29/08/2024
|
$11.34
|
$11.53
|
$11.09
|
$11.56
|
1,377
|
|
28/08/2024
|
$11.49
|
$11.89
|
$11.46
|
$11.56
|
5,664
|
|
27/08/2024
|
$11.87
|
$12.26
|
$11.50
|
$11.60
|
29,417
|
|
26/08/2024
|
$11.55
|
$11.57
|
$11.13
|
$11.42
|
12,027
|
|
23/08/2024
|
$11.55
|
$11.57
|
$11.13
|
$11.42
|
12,027
|
|
22/08/2024
|
$11.55
|
$11.57
|
$11.13
|
$11.42
|
12,027
|
|
21/08/2024
|
$11.46
|
$11.73
|
$11.30
|
$11.44
|
22,846
|
|
20/08/2024
|
$10.83
|
$11.28
|
$10.76
|
$11.28
|
8,113
|
|
19/08/2024
|
$10.62
|
$11.29
|
$10.17
|
$10.84
|
11,893
|
|
16/08/2024
|
$10.48
|
$10.90
|
$8.95
|
$10.53
|
44,809
|
|
15/08/2024
|
$10.46
|
$10.70
|
$10.22
|
$10.32
|
3,123
|
|
14/08/2024
|
$10.22
|
$10.72
|
$10.22
|
$10.39
|
8,355
|
|
13/08/2024
|
$10.59
|
$10.74
|
$10.27
|
$10.49
|
2,127
|
|
12/08/2024
|
$10.72
|
$10.90
|
$10.38
|
$10.45
|
8,202
|
|
09/08/2024
|
$10.20
|
$10.87
|
$10.05
|
$10.63
|
14,460
|
|
08/08/2024
|
$10.49
|
$10.60
|
$9.66
|
$9.94
|
6,698
|
|
07/08/2024
|
$9.84
|
$10.80
|
$9.84
|
$10.61
|
24,122
|
|
06/08/2024
|
$9.75
|
$9.92
|
$9.27
|
$9.90
|
15,720
|
|
05/08/2024
|
$8.92
|
$9.47
|
$8.82
|
$9.40
|
8,327
|
|
02/08/2024
|
$9.16
|
$9.20
|
$8.90
|
$8.91
|
14,099
|
|
01/08/2024
|
$9.56
|
$9.79
|
$9.10
|
$9.24
|
8,647
|
|
31/07/2024
|
$9.84
|
$9.86
|
$9.56
|
$9.81
|
6,992
|
|
30/07/2024
|
$9.45
|
$9.70
|
$9.27
|
$9.70
|
1,130
|
|
29/07/2024
|
$9.74
|
$10.30
|
$9.26
|
$9.34
|
4,737
|
|
26/07/2024
|
$9.95
|
$9.66
|
$9.34
|
$9.41
|
41
|
|
25/07/2024
|
$9.95
|
$10.15
|
$9.38
|
$9.41
|
4,935
|
|
24/07/2024
|
$9.97
|
$10.06
|
$9.80
|
$9.96
|
9,453
|
|
23/07/2024
|
$9.99
|
$10.04
|
$9.63
|
$9.91
|
8,836
|
|
22/07/2024
|
$9.49
|
$9.98
|
$9.16
|
$9.85
|
38,343
|
|
19/07/2024
|
$9.85
|
$9.85
|
$9.46
|
$9.46
|
44,443
|
|
18/07/2024
|
$9.42
|
$9.67
|
$9.27
|
$9.65
|
2,134
|