Wisdomtree Commodity Securities Limited Wisdomtree Cocoa
(COCO)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$14.87
|
$15.60
|
$14.77
|
$14.83
|
17,865
|
|
30/05/2025
|
$14.06
|
$14.97
|
$14.06
|
$14.86
|
12,882
|
|
29/05/2025
|
$15.07
|
$15.12
|
$14.07
|
$14.14
|
13,401
|
|
28/05/2025
|
$15.30
|
$15.50
|
$14.64
|
$15.04
|
44,374
|
|
27/05/2025
|
$15.08
|
$15.67
|
$15.00
|
$15.30
|
6,903
|
|
26/05/2025
|
$15.92
|
$16.20
|
$14.99
|
$15.03
|
17,338
|
|
23/05/2025
|
$15.92
|
$16.20
|
$14.99
|
$15.03
|
17,338
|
|
22/05/2025
|
$16.55
|
$16.77
|
$15.83
|
$15.92
|
11,718
|
|
21/05/2025
|
$16.90
|
$17.07
|
$16.23
|
$16.67
|
14,622
|
|
20/05/2025
|
$16.89
|
$17.48
|
$16.72
|
$16.78
|
7,644
|
|
19/05/2025
|
$16.82
|
$16.98
|
$16.15
|
$16.92
|
34,400
|
|
16/05/2025
|
$16.12
|
$17.14
|
$16.06
|
$16.97
|
34,814
|
|
15/05/2025
|
$15.40
|
$15.74
|
$15.02
|
$15.42
|
6,845
|
|
14/05/2025
|
$15.46
|
$15.84
|
$15.18
|
$15.18
|
23,393
|
|
13/05/2025
|
$14.21
|
$15.51
|
$14.06
|
$15.36
|
34,840
|
|
12/05/2025
|
$14.11
|
$14.40
|
$13.91
|
$14.00
|
1,227
|
|
09/05/2025
|
$14.09
|
$14.58
|
$13.92
|
$14.05
|
1,710
|
|
08/05/2025
|
$14.30
|
$14.44
|
$13.71
|
$14.04
|
3,691
|
|
07/05/2025
|
$13.84
|
$14.27
|
$13.56
|
$14.27
|
7,157
|
|
06/05/2025
|
$13.47
|
$13.83
|
$12.96
|
$13.83
|
8,994
|
|
05/05/2025
|
$13.51
|
$14.17
|
$13.47
|
$13.75
|
1,144
|
|
02/05/2025
|
$13.51
|
$14.17
|
$13.47
|
$13.75
|
1,144
|
|
01/05/2025
|
$13.89
|
$13.91
|
$13.36
|
$13.51
|
5,632
|
|
30/04/2025
|
$13.98
|
$14.08
|
$13.08
|
$13.48
|
11,535
|
|
29/04/2025
|
$13.90
|
$14.23
|
$13.79
|
$13.85
|
4,412
|
|
28/04/2025
|
$14.68
|
$14.72
|
$13.85
|
$13.87
|
32,315
|
|
25/04/2025
|
$14.22
|
$14.63
|
$14.06
|
$14.53
|
18,251
|
|
24/04/2025
|
$13.75
|
$14.24
|
$13.40
|
$14.04
|
13,105
|
|
23/04/2025
|
$14.03
|
$14.45
|
$13.44
|
$13.78
|
21,384
|
|
22/04/2025
|
$13.38
|
$14.13
|
$13.07
|
$14.06
|
8,826
|
|
21/04/2025
|
$12.31
|
$13.07
|
$12.10
|
$12.89
|
3,708
|
|
18/04/2025
|
$12.31
|
$13.07
|
$12.10
|
$12.89
|
3,708
|
|
17/04/2025
|
$12.31
|
$13.07
|
$12.10
|
$12.89
|
3,708
|
|
16/04/2025
|
$12.28
|
$12.53
|
$12.09
|
$12.38
|
8,267
|
|
15/04/2025
|
$12.84
|
$13.06
|
$12.23
|
$12.33
|
5,217
|
|
14/04/2025
|
$13.03
|
$13.22
|
$12.77
|
$12.81
|
2,850
|
|
11/04/2025
|
$12.41
|
$12.98
|
$12.41
|
$12.93
|
797
|
|
10/04/2025
|
$12.85
|
$13.22
|
$12.42
|
$12.42
|
5,071
|
|
09/04/2025
|
$11.97
|
$12.90
|
$11.71
|
$12.90
|
5,604
|
|
08/04/2025
|
$12.45
|
$12.58
|
$11.84
|
$11.95
|
12,098
|
|
07/04/2025
|
$13.09
|
$13.32
|
$12.47
|
$12.60
|
8,509
|
|
04/04/2025
|
$14.30
|
$14.40
|
$13.01
|
$13.19
|
12,541
|
|
03/04/2025
|
$13.80
|
$14.55
|
$13.62
|
$14.37
|
27,420
|
|
02/04/2025
|
$12.89
|
$13.56
|
$12.69
|
$13.54
|
5,442
|
|
01/04/2025
|
$12.27
|
$12.59
|
$12.18
|
$12.37
|
2,618
|
|
31/03/2025
|
$12.26
|
$12.46
|
$11.52
|
$12.19
|
253,309
|
|
28/03/2025
|
$12.24
|
$12.44
|
$12.15
|
$12.33
|
546
|
|
27/03/2025
|
$12.26
|
$12.59
|
$12.07
|
$12.24
|
1,498
|
|
26/03/2025
|
$12.40
|
$12.53
|
$12.21
|
$12.27
|
2,240
|
|
25/03/2025
|
$12.45
|
$12.56
|
$12.14
|
$12.26
|
3,876
|
|
24/03/2025
|
$11.94
|
$12.53
|
$11.89
|
$12.43
|
5,884
|
|
21/03/2025
|
$12.50
|
$12.59
|
$11.74
|
$11.94
|
6,817
|
|
20/03/2025
|
$12.51
|
$12.72
|
$12.16
|
$12.42
|
3,329
|
|
19/03/2025
|
$12.31
|
$12.62
|
$12.06
|
$12.51
|
4,654
|
|
18/03/2025
|
$12.11
|
$12.54
|
$11.94
|
$12.31
|
4,282
|
|
17/03/2025
|
$12.09
|
$12.20
|
$11.70
|
$12.02
|
3,890
|
|
14/03/2025
|
$12.57
|
$12.77
|
$11.90
|
$12.09
|
12,290
|
|
13/03/2025
|
$12.88
|
$13.26
|
$12.47
|
$12.48
|
27,664
|
|
12/03/2025
|
$12.65
|
$13.19
|
$12.57
|
$12.80
|
27,915
|
|
11/03/2025
|
$12.90
|
$13.36
|
$12.43
|
$12.76
|
33,974
|
|
10/03/2025
|
$12.71
|
$13.00
|
$11.98
|
$12.86
|
32,854
|
|
07/03/2025
|
$12.59
|
$13.30
|
$12.49
|
$12.68
|
3,164
|
|
06/03/2025
|
$12.60
|
$12.85
|
$12.20
|
$12.61
|
4,875
|
|
05/03/2025
|
$12.91
|
$13.45
|
$12.33
|
$12.45
|
6,421
|
|
04/03/2025
|
$12.50
|
$13.09
|
$11.93
|
$12.83
|
11,033
|
|
03/03/2025
|
$13.86
|
$13.94
|
$12.72
|
$12.73
|
2,294
|
|
28/02/2025
|
$14.10
|
$14.29
|
$13.50
|
$13.89
|
7,490
|
|
27/02/2025
|
$14.12
|
$14.22
|
$13.68
|
$14.11
|
5,600
|
|
26/02/2025
|
$13.43
|
$14.23
|
$13.37
|
$14.19
|
4,557
|
|
25/02/2025
|
$13.15
|
$13.38
|
$12.68
|
$13.35
|
10,964
|
|
24/02/2025
|
$14.03
|
$14.45
|
$12.97
|
$12.97
|
21,669
|
|
21/02/2025
|
$15.62
|
$16.30
|
$14.00
|
$14.02
|
26,263
|
|
20/02/2025
|
$15.80
|
$16.14
|
$15.61
|
$15.77
|
2,817
|
|
19/02/2025
|
$16.09
|
$16.37
|
$15.86
|
$15.86
|
3,389
|
|
18/02/2025
|
$15.77
|
$16.17
|
$15.51
|
$15.86
|
5,260
|
|
17/02/2025
|
$15.91
|
$16.18
|
$15.74
|
$15.82
|
3,616
|
|
14/02/2025
|
$16.14
|
$16.49
|
$15.78
|
$15.77
|
38,640
|
|
13/02/2025
|
$15.61
|
$16.18
|
$15.43
|
$16.18
|
15,479
|
|
12/02/2025
|
$15.75
|
$16.14
|
$15.49
|
$15.55
|
6,365
|
|
11/02/2025
|
$15.03
|
$15.63
|
$14.70
|
$15.61
|
10,607
|
|
10/02/2025
|
$15.15
|
$15.46
|
$14.88
|
$15.03
|
16,107
|
|
07/02/2025
|
$15.46
|
$16.00
|
$14.85
|
$15.09
|
20,713
|
|
06/02/2025
|
$16.36
|
$16.60
|
$15.38
|
$15.65
|
25,152
|
|
05/02/2025
|
$16.84
|
$16.88
|
$16.29
|
$16.35
|
18,017
|
|
04/02/2025
|
$17.22
|
$17.50
|
$16.62
|
$16.95
|
12,154
|
|
03/02/2025
|
$17.06
|
$17.55
|
$16.80
|
$16.95
|
17,076
|
|
31/01/2025
|
$17.22
|
$17.91
|
$16.35
|
$16.98
|
14,197
|
|
30/01/2025
|
$18.10
|
$18.19
|
$17.20
|
$17.36
|
6,242
|
|
29/01/2025
|
$17.47
|
$18.12
|
$17.47
|
$18.12
|
2,310
|
|
28/01/2025
|
$17.62
|
$17.86
|
$17.35
|
$17.46
|
5,262
|
|
27/01/2025
|
$17.91
|
$18.30
|
$17.59
|
$17.59
|
4,643
|
|
24/01/2025
|
$17.83
|
$18.17
|
$17.65
|
$18.05
|
4,835
|
|
23/01/2025
|
$18.12
|
$18.75
|
$17.72
|
$17.72
|
52,190
|
|
22/01/2025
|
$17.78
|
$18.18
|
$17.68
|
$18.07
|
10,822
|
|
21/01/2025
|
$17.22
|
$18.05
|
$17.20
|
$17.75
|
8,429
|
|
20/01/2025
|
$17.33
|
$17.62
|
$16.88
|
$17.13
|
2,897
|
|
17/01/2025
|
$16.29
|
$17.30
|
$16.11
|
$17.22
|
13,665
|
|
16/01/2025
|
$16.76
|
$17.02
|
$16.22
|
$16.74
|
43,606
|
|
15/01/2025
|
$16.95
|
$17.19
|
$16.63
|
$16.74
|
5,960
|
|
14/01/2025
|
$17.13
|
$17.38
|
$16.84
|
$17.03
|
3,728
|
|
13/01/2025
|
$16.40
|
$16.83
|
$16.05
|
$16.76
|
13,330
|
|
10/01/2025
|
$16.70
|
$17.13
|
$16.30
|
$16.52
|
9,813
|
|
09/01/2025
|
$17.70
|
$17.88
|
$16.42
|
$16.78
|
13,863
|
|
08/01/2025
|
$17.39
|
$17.51
|
$16.22
|
$16.30
|
11,532
|
|
07/01/2025
|
$17.35
|
$17.72
|
$17.29
|
$17.51
|
1,569
|
|
06/01/2025
|
$17.66
|
$18.33
|
$17.14
|
$17.33
|
15,965
|
|
03/01/2025
|
$17.40
|
$17.67
|
$17.09
|
$17.29
|
51,842
|
|
02/01/2025
|
$17.78
|
$18.12
|
$16.68
|
$16.91
|
35,831
|
|
01/01/2025
|
$17.40
|
$18.24
|
$17.00
|
$17.83
|
3,238
|
|
31/12/2024
|
$17.40
|
$18.24
|
$17.00
|
$17.83
|
3,238
|
|
30/12/2024
|
$15.00
|
$17.78
|
$15.00
|
$17.68
|
14,318
|
|
27/12/2024
|
$17.46
|
$17.46
|
$15.72
|
$15.77
|
20,998
|
|
26/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
25/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
24/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
23/12/2024
|
$18.67
|
$18.69
|
$17.88
|
$18.14
|
13,646
|
|
20/12/2024
|
$18.41
|
$19.07
|
$17.64
|
$18.14
|
87,228
|
|
19/12/2024
|
$19.60
|
$19.80
|
$18.56
|
$18.88
|
18,362
|
|
18/12/2024
|
$18.46
|
$19.50
|
$18.26
|
$18.99
|
18,849
|
|
17/12/2024
|
$18.11
|
$18.50
|
$17.75
|
$18.19
|
34,137
|
|
16/12/2024
|
$17.42
|
$18.36
|
$17.10
|
$18.07
|
32,073
|
|
13/12/2024
|
$16.68
|
$17.12
|
$16.50
|
$17.11
|
2,892
|
|
12/12/2024
|
$16.23
|
$16.80
|
$15.71
|
$16.67
|
5,455
|
|
11/12/2024
|
$16.51
|
$16.73
|
$15.83
|
$16.19
|
11,969
|
|
10/12/2024
|
$15.81
|
$19.95
|
$15.60
|
$16.22
|
6,533
|
|
09/12/2024
|
$15.27
|
$16.02
|
$15.11
|
$15.44
|
17,400
|
|
06/12/2024
|
$15.25
|
$15.50
|
$14.85
|
$15.16
|
17,123
|
|
05/12/2024
|
$14.54
|
$15.39
|
$14.49
|
$15.33
|
17,568
|
|
04/12/2024
|
$13.85
|
$14.55
|
$13.80
|
$14.50
|
8,587
|
|
03/12/2024
|
$14.58
|
$14.69
|
$13.72
|
$14.01
|
7,057
|