Wisdomtree Commodity Securities Limited Wisdomtree Cocoa
(COCO)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$12.41
|
$12.98
|
$12.41
|
$12.93
|
797
|
|
10/04/2025
|
$12.85
|
$13.22
|
$12.42
|
$12.42
|
5,071
|
|
09/04/2025
|
$11.97
|
$12.90
|
$11.71
|
$12.90
|
5,604
|
|
08/04/2025
|
$12.45
|
$12.58
|
$11.84
|
$11.95
|
12,098
|
|
07/04/2025
|
$13.09
|
$13.32
|
$12.47
|
$12.60
|
8,509
|
|
04/04/2025
|
$14.30
|
$14.40
|
$13.01
|
$13.19
|
12,541
|
|
03/04/2025
|
$13.80
|
$14.55
|
$13.62
|
$14.37
|
27,420
|
|
02/04/2025
|
$12.89
|
$13.56
|
$12.69
|
$13.54
|
5,442
|
|
01/04/2025
|
$12.27
|
$12.59
|
$12.18
|
$12.37
|
2,618
|
|
31/03/2025
|
$12.26
|
$12.46
|
$11.52
|
$12.19
|
253,309
|
|
28/03/2025
|
$12.24
|
$12.44
|
$12.15
|
$12.33
|
546
|
|
27/03/2025
|
$12.26
|
$12.59
|
$12.07
|
$12.24
|
1,498
|
|
26/03/2025
|
$12.40
|
$12.53
|
$12.21
|
$12.27
|
2,240
|
|
25/03/2025
|
$12.45
|
$12.56
|
$12.14
|
$12.26
|
3,876
|
|
24/03/2025
|
$11.94
|
$12.53
|
$11.89
|
$12.43
|
5,884
|
|
21/03/2025
|
$12.50
|
$12.59
|
$11.74
|
$11.94
|
6,817
|
|
20/03/2025
|
$12.51
|
$12.72
|
$12.16
|
$12.42
|
3,329
|
|
19/03/2025
|
$12.31
|
$12.62
|
$12.06
|
$12.51
|
4,654
|
|
18/03/2025
|
$12.11
|
$12.54
|
$11.94
|
$12.31
|
4,282
|
|
17/03/2025
|
$12.09
|
$12.20
|
$11.70
|
$12.02
|
3,890
|
|
14/03/2025
|
$12.57
|
$12.77
|
$11.90
|
$12.09
|
12,290
|
|
13/03/2025
|
$12.88
|
$13.26
|
$12.47
|
$12.48
|
27,664
|
|
12/03/2025
|
$12.65
|
$13.19
|
$12.57
|
$12.80
|
27,915
|
|
11/03/2025
|
$12.90
|
$13.36
|
$12.43
|
$12.76
|
33,974
|
|
10/03/2025
|
$12.71
|
$13.00
|
$11.98
|
$12.86
|
32,854
|
|
07/03/2025
|
$12.59
|
$13.30
|
$12.49
|
$12.68
|
3,164
|
|
06/03/2025
|
$12.60
|
$12.85
|
$12.20
|
$12.61
|
4,875
|
|
05/03/2025
|
$12.91
|
$13.45
|
$12.33
|
$12.45
|
6,421
|
|
04/03/2025
|
$12.50
|
$13.09
|
$11.93
|
$12.83
|
11,033
|
|
03/03/2025
|
$13.86
|
$13.94
|
$12.72
|
$12.73
|
2,294
|
|
28/02/2025
|
$14.10
|
$14.29
|
$13.50
|
$13.89
|
7,490
|
|
27/02/2025
|
$14.12
|
$14.22
|
$13.68
|
$14.11
|
5,600
|
|
26/02/2025
|
$13.43
|
$14.23
|
$13.37
|
$14.19
|
4,557
|
|
25/02/2025
|
$13.15
|
$13.38
|
$12.68
|
$13.35
|
10,964
|
|
24/02/2025
|
$14.03
|
$14.45
|
$12.97
|
$12.97
|
21,669
|
|
21/02/2025
|
$15.62
|
$16.30
|
$14.00
|
$14.02
|
26,263
|
|
20/02/2025
|
$15.80
|
$16.14
|
$15.61
|
$15.77
|
2,817
|
|
19/02/2025
|
$16.09
|
$16.37
|
$15.86
|
$15.86
|
3,389
|
|
18/02/2025
|
$15.77
|
$16.17
|
$15.51
|
$15.86
|
5,260
|
|
17/02/2025
|
$15.91
|
$16.18
|
$15.74
|
$15.82
|
3,616
|
|
14/02/2025
|
$16.14
|
$16.49
|
$15.78
|
$15.77
|
38,640
|
|
13/02/2025
|
$15.61
|
$16.18
|
$15.43
|
$16.18
|
15,479
|
|
12/02/2025
|
$15.75
|
$16.14
|
$15.49
|
$15.55
|
6,365
|
|
11/02/2025
|
$15.03
|
$15.63
|
$14.70
|
$15.61
|
10,607
|
|
10/02/2025
|
$15.15
|
$15.46
|
$14.88
|
$15.03
|
16,107
|
|
07/02/2025
|
$15.46
|
$16.00
|
$14.85
|
$15.09
|
20,713
|
|
06/02/2025
|
$16.36
|
$16.60
|
$15.38
|
$15.65
|
25,152
|
|
05/02/2025
|
$16.84
|
$16.88
|
$16.29
|
$16.35
|
18,017
|
|
04/02/2025
|
$17.22
|
$17.50
|
$16.62
|
$16.95
|
12,154
|
|
03/02/2025
|
$17.06
|
$17.55
|
$16.80
|
$16.95
|
17,076
|
|
31/01/2025
|
$17.22
|
$17.91
|
$16.35
|
$16.98
|
14,197
|
|
30/01/2025
|
$18.10
|
$18.19
|
$17.20
|
$17.36
|
6,242
|
|
29/01/2025
|
$17.47
|
$18.12
|
$17.47
|
$18.12
|
2,310
|
|
28/01/2025
|
$17.62
|
$17.86
|
$17.35
|
$17.46
|
5,262
|
|
27/01/2025
|
$17.91
|
$18.30
|
$17.59
|
$17.59
|
4,643
|
|
24/01/2025
|
$17.83
|
$18.17
|
$17.65
|
$18.05
|
4,835
|
|
23/01/2025
|
$18.12
|
$18.75
|
$17.72
|
$17.72
|
52,190
|
|
22/01/2025
|
$17.78
|
$18.18
|
$17.68
|
$18.07
|
10,822
|
|
21/01/2025
|
$17.22
|
$18.05
|
$17.20
|
$17.75
|
8,429
|
|
20/01/2025
|
$17.33
|
$17.62
|
$16.88
|
$17.13
|
2,897
|
|
17/01/2025
|
$16.29
|
$17.30
|
$16.11
|
$17.22
|
13,665
|
|
16/01/2025
|
$16.76
|
$17.02
|
$16.22
|
$16.74
|
43,606
|
|
15/01/2025
|
$16.95
|
$17.19
|
$16.63
|
$16.74
|
5,960
|
|
14/01/2025
|
$17.13
|
$17.38
|
$16.84
|
$17.03
|
3,728
|
|
13/01/2025
|
$16.40
|
$16.83
|
$16.05
|
$16.76
|
13,330
|
|
10/01/2025
|
$16.70
|
$17.13
|
$16.30
|
$16.52
|
9,813
|
|
09/01/2025
|
$17.70
|
$17.88
|
$16.42
|
$16.78
|
13,863
|
|
08/01/2025
|
$17.39
|
$17.51
|
$16.22
|
$16.30
|
11,532
|
|
07/01/2025
|
$17.35
|
$17.72
|
$17.29
|
$17.51
|
1,569
|
|
06/01/2025
|
$17.66
|
$18.33
|
$17.14
|
$17.33
|
15,965
|
|
03/01/2025
|
$17.40
|
$17.67
|
$17.09
|
$17.29
|
51,842
|
|
02/01/2025
|
$17.78
|
$18.12
|
$16.68
|
$16.91
|
35,831
|
|
01/01/2025
|
$17.40
|
$18.24
|
$17.00
|
$17.83
|
3,238
|
|
31/12/2024
|
$17.40
|
$18.24
|
$17.00
|
$17.83
|
3,238
|
|
30/12/2024
|
$15.00
|
$17.78
|
$15.00
|
$17.68
|
14,318
|
|
27/12/2024
|
$17.46
|
$17.46
|
$15.72
|
$15.77
|
20,998
|
|
26/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
25/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
24/12/2024
|
$17.95
|
$18.07
|
$17.69
|
$17.69
|
735
|
|
23/12/2024
|
$18.67
|
$18.69
|
$17.88
|
$18.14
|
13,646
|
|
20/12/2024
|
$18.41
|
$19.07
|
$17.64
|
$18.14
|
87,228
|
|
19/12/2024
|
$19.60
|
$19.80
|
$18.56
|
$18.88
|
18,362
|
|
18/12/2024
|
$18.46
|
$19.50
|
$18.26
|
$18.99
|
18,849
|
|
17/12/2024
|
$18.11
|
$18.50
|
$17.75
|
$18.19
|
34,137
|
|
16/12/2024
|
$17.42
|
$18.36
|
$17.10
|
$18.07
|
32,073
|
|
13/12/2024
|
$16.68
|
$17.12
|
$16.50
|
$17.11
|
2,892
|
|
12/12/2024
|
$16.23
|
$16.80
|
$15.71
|
$16.67
|
5,455
|
|
11/12/2024
|
$16.51
|
$16.73
|
$15.83
|
$16.19
|
11,969
|
|
10/12/2024
|
$15.81
|
$19.95
|
$15.60
|
$16.22
|
6,533
|
|
09/12/2024
|
$15.27
|
$16.02
|
$15.11
|
$15.44
|
17,400
|
|
06/12/2024
|
$15.25
|
$15.50
|
$14.85
|
$15.16
|
17,123
|
|
05/12/2024
|
$14.54
|
$15.39
|
$14.49
|
$15.33
|
17,568
|
|
04/12/2024
|
$13.85
|
$14.55
|
$13.80
|
$14.50
|
8,587
|
|
03/12/2024
|
$14.58
|
$14.69
|
$13.72
|
$14.01
|
7,057
|
|
02/12/2024
|
$14.29
|
$14.72
|
$14.29
|
$14.48
|
7,920
|
|
29/11/2024
|
$14.03
|
$14.55
|
$14.03
|
$14.46
|
3,512
|
|
28/11/2024
|
$14.14
|
$14.28
|
$14.03
|
$14.04
|
1,540
|
|
27/11/2024
|
$14.12
|
$14.32
|
$13.80
|
$14.04
|
4,052
|
|
26/11/2024
|
$14.04
|
$14.29
|
$13.36
|
$14.23
|
4,098
|
|
25/11/2024
|
$13.57
|
$14.25
|
$13.25
|
$13.94
|
19,929
|
|
22/11/2024
|
$13.30
|
$14.28
|
$13.11
|
$13.30
|
80,677
|
|
21/11/2024
|
$13.00
|
$13.49
|
$12.68
|
$13.30
|
32,528
|
|
20/11/2024
|
$13.09
|
$13.49
|
$12.91
|
$13.00
|
337
|
|
19/11/2024
|
$12.70
|
$13.09
|
$12.40
|
$13.09
|
5,227
|
|
18/11/2024
|
$12.69
|
$13.40
|
$12.00
|
$12.56
|
55,012
|
|
15/11/2024
|
$13.20
|
$13.41
|
$12.99
|
$13.16
|
24,467
|
|
14/11/2024
|
$12.09
|
$13.18
|
$12.07
|
$13.16
|
17,218
|
|
13/11/2024
|
$11.89
|
$12.66
|
$11.65
|
$12.40
|
60,027
|
|
12/11/2024
|
$11.39
|
$11.80
|
$10.91
|
$11.77
|
56,674
|
|
11/11/2024
|
$10.81
|
$11.06
|
$10.42
|
$10.89
|
2,220
|
|
08/11/2024
|
$11.03
|
$12.13
|
$10.68
|
$10.91
|
1,263
|
|
07/11/2024
|
$10.38
|
$11.04
|
$10.18
|
$11.02
|
3,069
|
|
06/11/2024
|
$10.98
|
$10.99
|
$10.37
|
$10.51
|
10,693
|
|
05/11/2024
|
$10.90
|
$11.14
|
$10.77
|
$11.02
|
2,620
|
|
04/11/2024
|
$10.86
|
$11.21
|
$10.72
|
$10.90
|
11,434
|
|
01/11/2024
|
$11.09
|
$11.21
|
$10.78
|
$11.05
|
4,550
|
|
31/10/2024
|
$11.13
|
$11.16
|
$10.89
|
$10.94
|
5,233
|
|
30/10/2024
|
$10.85
|
$11.13
|
$10.58
|
$11.05
|
13,023
|
|
29/10/2024
|
$10.44
|
$10.98
|
$10.35
|
$10.94
|
47,699
|
|
28/10/2024
|
$10.16
|
$10.44
|
$10.02
|
$10.42
|
2,840
|
|
25/10/2024
|
$9.84
|
$10.35
|
$9.67
|
$10.16
|
10,527
|
|
24/10/2024
|
$10.52
|
$11.60
|
$10.15
|
$10.49
|
4,729
|
|
23/10/2024
|
$10.86
|
$10.88
|
$10.40
|
$10.59
|
11,255
|
|
22/10/2024
|
$11.05
|
$11.08
|
$10.53
|
$10.59
|
18,449
|
|
21/10/2024
|
$11.23
|
$11.32
|
$11.00
|
$11.02
|
3,231
|
|
18/10/2024
|
$11.45
|
$11.68
|
$11.17
|
$11.21
|
2,566
|
|
17/10/2024
|
$11.42
|
$11.83
|
$11.27
|
$11.53
|
12,155
|
|
16/10/2024
|
$11.90
|
$12.22
|
$11.62
|
$11.63
|
11,990
|
|
15/10/2024
|
$11.39
|
$11.68
|
$11.30
|
$11.65
|
6,218
|
|
14/10/2024
|
$11.63
|
$11.67
|
$11.37
|
$11.36
|
7,088
|