Leverage Shares Public Limited Company Cordillera ETP
(CODL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$24.10
|
$23.95
|
$23.81
|
$23.90
|
0
|
|
21/11/2024
|
$24.10
|
$23.92
|
$23.70
|
$23.90
|
0
|
|
20/11/2024
|
$24.10
|
$23.83
|
$23.66
|
$23.69
|
0
|
|
19/11/2024
|
$24.10
|
$23.79
|
$23.60
|
$23.74
|
0
|
|
18/11/2024
|
$24.10
|
$23.76
|
$23.62
|
$23.74
|
0
|
|
15/11/2024
|
$24.10
|
$23.95
|
$23.66
|
$23.95
|
0
|
|
14/11/2024
|
$24.10
|
$23.99
|
$23.89
|
$23.95
|
0
|
|
13/11/2024
|
$24.10
|
$24.10
|
$23.97
|
$23.97
|
1,639
|
|
12/11/2024
|
$24.05
|
$24.10
|
$23.97
|
$23.99
|
0
|
|
11/11/2024
|
$24.05
|
$24.16
|
$24.07
|
$24.10
|
0
|
|
08/11/2024
|
$24.05
|
$24.16
|
$24.07
|
$24.10
|
0
|
|
07/11/2024
|
$24.05
|
$24.10
|
$24.05
|
$24.10
|
1,200
|
|
06/11/2024
|
$23.86
|
$23.86
|
$23.85
|
$23.84
|
19
|
|
05/11/2024
|
$23.90
|
$23.72
|
$23.53
|
$23.70
|
0
|
|
04/11/2024
|
$23.90
|
$23.82
|
$23.55
|
$23.64
|
0
|
|
01/11/2024
|
$23.90
|
$23.55
|
$23.45
|
$23.55
|
17
|
|
31/10/2024
|
$23.90
|
$23.75
|
$23.51
|
$23.58
|
0
|
|
30/10/2024
|
$23.90
|
$23.93
|
$23.75
|
$23.75
|
13,750
|
|
29/10/2024
|
$24.16
|
$23.88
|
$23.78
|
$23.86
|
0
|
|
28/10/2024
|
$24.16
|
$23.96
|
$23.72
|
$23.85
|
1
|
|
25/10/2024
|
$24.16
|
$23.91
|
$23.78
|
$23.85
|
0
|
|
24/10/2024
|
$24.16
|
$23.86
|
$23.76
|
$23.76
|
0
|
|
23/10/2024
|
$24.16
|
$23.91
|
$23.75
|
$23.90
|
0
|
|
22/10/2024
|
$24.16
|
$23.91
|
$23.82
|
$23.90
|
0
|
|
21/10/2024
|
$24.16
|
$24.10
|
$23.86
|
$23.87
|
0
|
|
18/10/2024
|
$24.16
|
$24.10
|
$23.96
|
$24.08
|
0
|
|
17/10/2024
|
$24.16
|
$24.25
|
$23.94
|
$23.97
|
0
|
|
16/10/2024
|
$24.16
|
$24.03
|
$23.88
|
$23.95
|
0
|
|
15/10/2024
|
$24.16
|
$24.16
|
$23.96
|
$23.96
|
4,000
|
|
14/10/2024
|
$23.93
|
$24.03
|
$23.91
|
$23.98
|
0
|
|
11/10/2024
|
$23.73
|
$23.95
|
$23.81
|
$23.92
|
0
|
|
10/10/2024
|
$23.73
|
$23.93
|
$23.75
|
$23.87
|
0
|
|
09/10/2024
|
$23.73
|
$23.88
|
$23.72
|
$23.87
|
0
|
|
08/10/2024
|
$23.73
|
$23.79
|
$23.51
|
$23.75
|
0
|
|
07/10/2024
|
$23.73
|
$23.83
|
$23.67
|
$23.75
|
0
|
|
04/10/2024
|
$23.73
|
$23.88
|
$23.70
|
$23.71
|
0
|
|
03/10/2024
|
$23.73
|
$23.84
|
$23.73
|
$23.82
|
6,621
|
|
02/10/2024
|
$24.63
|
$24.35
|
$23.62
|
$24.13
|
0
|
|
01/10/2024
|
$24.63
|
$24.63
|
$24.13
|
$24.13
|
600
|
|
30/09/2024
|
$23.91
|
$23.91
|
$23.00
|
$23.86
|
5,402
|
|
27/09/2024
|
$24.01
|
$24.15
|
$23.76
|
$24.15
|
19,425
|
|
26/09/2024
|
$23.86
|
$23.86
|
$23.53
|
$23.53
|
11,000
|
|
25/09/2024
|
$23.98
|
$23.98
|
$23.92
|
$23.92
|
85
|
|
24/09/2024
|
$23.84
|
$24.39
|
$21.95
|
$23.88
|
0
|
|
23/09/2024
|
$23.84
|
$24.79
|
$23.72
|
$23.88
|
0
|
|
20/09/2024
|
$23.84
|
$23.84
|
$23.81
|
$23.81
|
2,080
|
|
19/09/2024
|
$23.74
|
$23.93
|
$23.88
|
$23.92
|
0
|
|
18/09/2024
|
$23.74
|
$23.74
|
$23.68
|
$23.68
|
28
|
|
17/09/2024
|
$23.38
|
$23.81
|
$23.55
|
$23.72
|
0
|
|
16/09/2024
|
$23.38
|
$23.84
|
$23.63
|
$23.64
|
0
|
|
13/09/2024
|
$23.38
|
$23.87
|
$23.54
|
$23.65
|
0
|
|
12/09/2024
|
$23.38
|
$23.71
|
$23.38
|
$23.38
|
0
|
|
11/09/2024
|
$23.38
|
$23.38
|
$23.38
|
$23.38
|
3,000
|
|
10/09/2024
|
$23.23
|
$23.79
|
$23.38
|
$23.38
|
0
|
|
09/09/2024
|
$23.23
|
$23.38
|
$23.23
|
$23.38
|
19,829
|
|
06/09/2024
|
$23.33
|
$23.56
|
$23.33
|
$23.56
|
16,829
|
|
05/09/2024
|
$23.56
|
$23.56
|
$23.28
|
$23.47
|
13,927
|
|
04/09/2024
|
$23.66
|
$23.54
|
$23.33
|
$23.43
|
0
|
|
03/09/2024
|
$23.66
|
$23.73
|
$23.51
|
$23.53
|
0
|
|
02/09/2024
|
$23.66
|
$23.79
|
$23.66
|
$23.73
|
1,206
|
|
30/08/2024
|
$23.69
|
$23.69
|
$23.69
|
$23.68
|
3,000
|
|
29/08/2024
|
$23.32
|
$23.66
|
$23.52
|
$23.66
|
0
|
|
28/08/2024
|
$23.32
|
$23.66
|
$23.55
|
$23.66
|
0
|
|
27/08/2024
|
$23.32
|
$24.26
|
$21.88
|
$23.66
|
0
|
|
26/08/2024
|
$23.32
|
$23.68
|
$23.55
|
$23.56
|
0
|
|
23/08/2024
|
$23.32
|
$23.68
|
$23.55
|
$23.56
|
0
|
|
22/08/2024
|
$23.32
|
$23.68
|
$23.55
|
$23.56
|
0
|
|
21/08/2024
|
$23.32
|
$23.60
|
$23.51
|
$23.55
|
0
|
|
20/08/2024
|
$23.32
|
$23.61
|
$23.43
|
$23.54
|
0
|
|
19/08/2024
|
$23.32
|
$23.56
|
$23.37
|
$23.43
|
3,600
|
|
16/08/2024
|
$23.32
|
$23.60
|
$23.43
|
$23.49
|
0
|
|
15/08/2024
|
$23.32
|
$23.45
|
$23.32
|
$23.45
|
11,238
|
|
14/08/2024
|
$22.60
|
$23.36
|
$22.98
|
$23.09
|
5,000
|
|
13/08/2024
|
$22.60
|
$23.02
|
$22.79
|
$22.98
|
0
|
|
12/08/2024
|
$22.60
|
$22.90
|
$22.53
|
$22.79
|
0
|
|
09/08/2024
|
$22.60
|
$22.82
|
$22.74
|
$22.74
|
9
|
|
08/08/2024
|
$22.60
|
$22.69
|
$22.60
|
$22.69
|
3,238
|
|
07/08/2024
|
$22.81
|
$22.87
|
$22.81
|
$22.87
|
7,759
|
|
06/08/2024
|
$24.70
|
$24.70
|
$24.70
|
$24.70
|
10,980
|
|
05/08/2024
|
$23.58
|
$22.77
|
$22.28
|
$22.52
|
0
|
|
02/08/2024
|
$23.58
|
$23.14
|
$22.76
|
$22.77
|
0
|
|
01/08/2024
|
$23.58
|
$23.42
|
$23.14
|
$23.14
|
11
|
|
31/07/2024
|
$23.58
|
$23.28
|
$23.25
|
$23.25
|
6
|
|
30/07/2024
|
$23.58
|
$23.16
|
$23.00
|
$23.02
|
0
|
|
29/07/2024
|
$23.58
|
$23.20
|
$23.04
|
$23.07
|
0
|
|
26/07/2024
|
$23.58
|
$23.16
|
$23.00
|
$23.06
|
0
|
|
25/07/2024
|
$23.58
|
$23.58
|
$23.06
|
$23.06
|
123,000
|
|
24/07/2024
|
$23.13
|
$23.35
|
$23.11
|
$23.12
|
0
|
|
23/07/2024
|
$23.13
|
$23.37
|
$23.17
|
$23.34
|
0
|
|
22/07/2024
|
$23.13
|
$23.27
|
$23.13
|
$23.17
|
0
|
|
19/07/2024
|
$23.13
|
$23.31
|
$23.15
|
$23.17
|
0
|
|
18/07/2024
|
$23.13
|
$23.49
|
$23.30
|
$23.31
|
0
|
|
17/07/2024
|
$23.13
|
$23.55
|
$23.39
|
$23.42
|
0
|
|
16/07/2024
|
$23.13
|
$23.57
|
$23.46
|
$23.55
|
0
|
|
15/07/2024
|
$23.13
|
$23.57
|
$23.46
|
$23.56
|
0
|
|
12/07/2024
|
$23.13
|
$23.53
|
$23.33
|
$23.50
|
0
|
|
11/07/2024
|
$23.13
|
$23.53
|
$23.28
|
$23.38
|
0
|
|
10/07/2024
|
$23.13
|
$23.30
|
$23.20
|
$23.28
|
0
|
|
09/07/2024
|
$23.13
|
$23.27
|
$23.19
|
$23.20
|
0
|
|
08/07/2024
|
$23.13
|
$23.26
|
$23.16
|
$23.23
|
0
|
|
05/07/2024
|
$23.13
|
$23.20
|
$23.11
|
$23.16
|
0
|
|
04/07/2024
|
$23.13
|
$23.15
|
$23.08
|
$23.11
|
0
|
|
03/07/2024
|
$23.13
|
$23.11
|
$22.94
|
$23.08
|
0
|
|
02/07/2024
|
$23.13
|
$22.97
|
$22.86
|
$22.94
|
0
|
|
01/07/2024
|
$23.13
|
$23.13
|
$22.91
|
$22.91
|
21
|
|
28/06/2024
|
$23.06
|
$22.89
|
$22.89
|
$22.89
|
0
|
|
27/06/2024
|
$23.06
|
$22.89
|
$22.89
|
$22.89
|
0
|
|
26/06/2024
|
$23.06
|
$23.01
|
$22.86
|
$22.89
|
0
|
|
25/06/2024
|
$23.06
|
$22.98
|
$22.89
|
$22.93
|
0
|
|
24/06/2024
|
$23.06
|
$23.01
|
$22.94
|
$22.98
|
0
|
|
21/06/2024
|
$23.06
|
$23.04
|
$22.91
|
$22.94
|
0
|
|
20/06/2024
|
$23.06
|
$23.11
|
$23.01
|
$23.04
|
0
|
|
19/06/2024
|
$23.06
|
$23.08
|
$23.00
|
$23.04
|
0
|
|
18/06/2024
|
$23.06
|
$23.03
|
$22.95
|
$23.00
|
13,000
|
|
17/06/2024
|
$23.06
|
$23.06
|
$22.97
|
$22.99
|
78,871
|
|
14/06/2024
|
$22.70
|
$22.95
|
$22.84
|
$22.87
|
0
|
|
13/06/2024
|
$22.70
|
$23.00
|
$22.85
|
$22.88
|
0
|
|
12/06/2024
|
$22.70
|
$23.02
|
$22.65
|
$22.98
|
0
|
|
11/06/2024
|
$22.70
|
$22.72
|
$22.58
|
$22.65
|
0
|
|
10/06/2024
|
$22.70
|
$22.69
|
$22.60
|
$22.65
|
0
|
|
07/06/2024
|
$22.70
|
$22.81
|
$22.62
|
$22.69
|
0
|
|
06/06/2024
|
$22.70
|
$22.81
|
$22.69
|
$22.80
|
0
|
|
05/06/2024
|
$22.70
|
$22.71
|
$22.54
|
$22.69
|
0
|
|
04/06/2024
|
$22.70
|
$22.61
|
$22.51
|
$22.54
|
0
|
|
03/06/2024
|
$22.70
|
$22.70
|
$22.55
|
$22.55
|
14,847
|
|
31/05/2024
|
$22.72
|
$22.50
|
$22.37
|
$22.38
|
54,300
|
|
30/05/2024
|
$22.72
|
$22.45
|
$22.39
|
$22.44
|
0
|
|
29/05/2024
|
$22.72
|
$22.60
|
$22.43
|
$22.44
|
0
|
|
28/05/2024
|
$22.72
|
$22.65
|
$22.56
|
$22.59
|
0
|
|
27/05/2024
|
$22.72
|
$22.58
|
$22.49
|
$22.58
|
0
|