Leverage Shares Public Limited Company Cordillera ETP
(CODL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$24.54
|
$24.56
|
$24.45
|
$24.44
|
5,680
|
|
20/02/2025
|
$24.12
|
$24.49
|
$24.39
|
$24.42
|
0
|
|
19/02/2025
|
$24.12
|
$24.50
|
$24.35
|
$24.43
|
0
|
|
18/02/2025
|
$24.12
|
$24.54
|
$24.46
|
$24.46
|
0
|
|
17/02/2025
|
$24.12
|
$24.47
|
$24.43
|
$24.47
|
0
|
|
14/02/2025
|
$24.12
|
$24.48
|
$24.35
|
$24.44
|
0
|
|
13/02/2025
|
$24.12
|
$24.40
|
$24.14
|
$24.35
|
0
|
|
12/02/2025
|
$24.12
|
$24.31
|
$23.97
|
$24.14
|
0
|
|
11/02/2025
|
$24.12
|
$24.29
|
$24.15
|
$24.26
|
0
|
|
10/02/2025
|
$24.12
|
$24.29
|
$24.16
|
$24.26
|
0
|
|
07/02/2025
|
$24.12
|
$24.53
|
$24.14
|
$24.24
|
0
|
|
06/02/2025
|
$24.12
|
$24.38
|
$24.25
|
$24.36
|
0
|
|
05/02/2025
|
$24.12
|
$24.28
|
$24.06
|
$24.27
|
0
|
|
04/02/2025
|
$24.12
|
$24.21
|
$23.93
|
$24.09
|
0
|
|
03/02/2025
|
$24.12
|
$24.16
|
$24.05
|
$24.09
|
8,193
|
|
31/01/2025
|
$24.38
|
$24.42
|
$24.38
|
$24.40
|
23,092
|
|
30/01/2025
|
$24.28
|
$24.30
|
$24.25
|
$24.25
|
13,732
|
|
29/01/2025
|
$24.30
|
$24.35
|
$24.14
|
$24.35
|
11,414
|
|
28/01/2025
|
$24.13
|
$24.15
|
$24.13
|
$24.15
|
416
|
|
27/01/2025
|
$23.96
|
$24.00
|
$23.89
|
$24.00
|
3,720
|
|
24/01/2025
|
$24.28
|
$24.38
|
$24.20
|
$24.35
|
0
|
|
23/01/2025
|
$24.28
|
$24.30
|
$24.28
|
$24.30
|
412
|
|
22/01/2025
|
$24.14
|
$24.28
|
$24.07
|
$24.26
|
0
|
|
21/01/2025
|
$24.14
|
$24.19
|
$24.14
|
$24.15
|
2,275
|
|
20/01/2025
|
$24.00
|
$24.10
|
$23.89
|
$24.07
|
0
|
|
17/01/2025
|
$24.00
|
$24.10
|
$24.00
|
$24.10
|
6,458
|
|
16/01/2025
|
$23.97
|
$24.00
|
$23.96
|
$23.83
|
20,943
|
|
15/01/2025
|
$23.89
|
$23.88
|
$23.54
|
$23.83
|
0
|
|
14/01/2025
|
$23.89
|
$23.73
|
$23.49
|
$23.54
|
0
|
|
13/01/2025
|
$23.89
|
$23.58
|
$23.38
|
$23.49
|
0
|
|
10/01/2025
|
$23.89
|
$24.02
|
$23.51
|
$23.58
|
0
|
|
09/01/2025
|
$23.89
|
$23.85
|
$23.73
|
$23.79
|
0
|
|
08/01/2025
|
$23.89
|
$23.89
|
$23.68
|
$23.78
|
0
|
|
07/01/2025
|
$23.89
|
$24.03
|
$23.82
|
$23.89
|
0
|
|
06/01/2025
|
$23.89
|
$24.01
|
$23.85
|
$23.87
|
0
|
|
03/01/2025
|
$23.89
|
$23.89
|
$23.87
|
$23.87
|
210
|
|
02/01/2025
|
$23.88
|
$23.91
|
$23.83
|
$23.84
|
11,922
|
|
01/01/2025
|
$23.86
|
$23.84
|
$23.65
|
$23.82
|
0
|
|
31/12/2024
|
$23.86
|
$23.84
|
$23.65
|
$23.82
|
0
|
|
30/12/2024
|
$23.86
|
$23.98
|
$23.73
|
$23.73
|
11,491
|
|
27/12/2024
|
$24.02
|
$24.02
|
$24.02
|
$24.01
|
4,581
|
|
26/12/2024
|
$23.81
|
$23.91
|
$23.82
|
$23.88
|
0
|
|
25/12/2024
|
$23.81
|
$23.91
|
$23.82
|
$23.88
|
0
|
|
24/12/2024
|
$23.81
|
$23.91
|
$23.82
|
$23.88
|
0
|
|
23/12/2024
|
$23.81
|
$23.88
|
$23.73
|
$23.86
|
0
|
|
20/12/2024
|
$23.81
|
$23.81
|
$23.46
|
$23.80
|
0
|
|
19/12/2024
|
$23.81
|
$23.81
|
$23.75
|
$23.81
|
2,586
|
|
18/12/2024
|
$24.25
|
$24.15
|
$24.08
|
$24.12
|
0
|
|
17/12/2024
|
$24.25
|
$24.14
|
$24.04
|
$24.14
|
0
|
|
16/12/2024
|
$24.25
|
$24.20
|
$24.09
|
$24.14
|
0
|
|
13/12/2024
|
$24.25
|
$24.25
|
$24.10
|
$24.10
|
1,402
|
|
12/12/2024
|
$24.10
|
$24.32
|
$24.17
|
$24.24
|
0
|
|
11/12/2024
|
$24.10
|
$24.52
|
$24.05
|
$24.32
|
0
|
|
10/12/2024
|
$24.10
|
$24.31
|
$24.20
|
$24.31
|
0
|
|
09/12/2024
|
$24.10
|
$24.37
|
$24.28
|
$24.31
|
0
|
|
06/12/2024
|
$24.10
|
$24.38
|
$24.26
|
$24.34
|
0
|
|
05/12/2024
|
$24.10
|
$24.37
|
$24.28
|
$24.33
|
0
|
|
04/12/2024
|
$24.10
|
$24.32
|
$24.16
|
$24.32
|
0
|
|
03/12/2024
|
$24.10
|
$24.27
|
$24.17
|
$24.19
|
0
|
|
02/12/2024
|
$24.10
|
$24.22
|
$24.09
|
$24.21
|
0
|
|
29/11/2024
|
$24.10
|
$24.16
|
$24.05
|
$24.14
|
0
|
|
28/11/2024
|
$24.10
|
$24.10
|
$23.93
|
$24.01
|
0
|
|
27/11/2024
|
$24.10
|
$24.10
|
$23.91
|
$24.01
|
0
|
|
26/11/2024
|
$24.10
|
$24.07
|
$23.96
|
$24.02
|
0
|
|
25/11/2024
|
$24.10
|
$24.12
|
$23.79
|
$24.06
|
0
|
|
22/11/2024
|
$24.10
|
$23.95
|
$23.81
|
$23.90
|
0
|
|
21/11/2024
|
$24.10
|
$23.92
|
$23.70
|
$23.90
|
0
|
|
20/11/2024
|
$24.10
|
$23.83
|
$23.66
|
$23.69
|
0
|
|
19/11/2024
|
$24.10
|
$23.79
|
$23.60
|
$23.74
|
0
|
|
18/11/2024
|
$24.10
|
$23.76
|
$23.62
|
$23.74
|
0
|
|
15/11/2024
|
$24.10
|
$23.95
|
$23.66
|
$23.95
|
0
|
|
14/11/2024
|
$24.10
|
$23.99
|
$23.89
|
$23.95
|
0
|
|
13/11/2024
|
$24.10
|
$24.10
|
$23.97
|
$23.97
|
1,639
|
|
12/11/2024
|
$24.05
|
$24.10
|
$23.97
|
$23.99
|
0
|
|
11/11/2024
|
$24.05
|
$24.16
|
$24.07
|
$24.10
|
0
|
|
08/11/2024
|
$24.05
|
$24.16
|
$24.07
|
$24.10
|
0
|
|
07/11/2024
|
$24.05
|
$24.10
|
$24.05
|
$24.10
|
1,200
|
|
06/11/2024
|
$23.86
|
$23.86
|
$23.85
|
$23.84
|
19
|
|
05/11/2024
|
$23.90
|
$23.72
|
$23.53
|
$23.70
|
0
|
|
04/11/2024
|
$23.90
|
$23.82
|
$23.55
|
$23.64
|
0
|
|
01/11/2024
|
$23.90
|
$23.55
|
$23.45
|
$23.55
|
17
|
|
31/10/2024
|
$23.90
|
$23.75
|
$23.51
|
$23.58
|
0
|
|
30/10/2024
|
$23.90
|
$23.93
|
$23.75
|
$23.75
|
13,750
|
|
29/10/2024
|
$24.16
|
$23.88
|
$23.78
|
$23.86
|
0
|
|
28/10/2024
|
$24.16
|
$23.96
|
$23.72
|
$23.85
|
1
|
|
25/10/2024
|
$24.16
|
$23.91
|
$23.78
|
$23.85
|
0
|
|
24/10/2024
|
$24.16
|
$23.86
|
$23.76
|
$23.76
|
0
|
|
23/10/2024
|
$24.16
|
$23.91
|
$23.75
|
$23.90
|
0
|
|
22/10/2024
|
$24.16
|
$23.91
|
$23.82
|
$23.90
|
0
|
|
21/10/2024
|
$24.16
|
$24.10
|
$23.86
|
$23.87
|
0
|
|
18/10/2024
|
$24.16
|
$24.10
|
$23.96
|
$24.08
|
0
|
|
17/10/2024
|
$24.16
|
$24.25
|
$23.94
|
$23.97
|
0
|
|
16/10/2024
|
$24.16
|
$24.03
|
$23.88
|
$23.95
|
0
|
|
15/10/2024
|
$24.16
|
$24.16
|
$23.96
|
$23.96
|
4,000
|
|
14/10/2024
|
$23.93
|
$24.03
|
$23.91
|
$23.98
|
0
|
|
11/10/2024
|
$23.73
|
$23.95
|
$23.81
|
$23.92
|
0
|
|
10/10/2024
|
$23.73
|
$23.93
|
$23.75
|
$23.87
|
0
|
|
09/10/2024
|
$23.73
|
$23.88
|
$23.72
|
$23.87
|
0
|
|
08/10/2024
|
$23.73
|
$23.79
|
$23.51
|
$23.75
|
0
|
|
07/10/2024
|
$23.73
|
$23.83
|
$23.67
|
$23.75
|
0
|
|
04/10/2024
|
$23.73
|
$23.88
|
$23.70
|
$23.71
|
0
|
|
03/10/2024
|
$23.73
|
$23.84
|
$23.73
|
$23.82
|
6,621
|
|
02/10/2024
|
$24.63
|
$24.35
|
$23.62
|
$24.13
|
0
|
|
01/10/2024
|
$24.63
|
$24.63
|
$24.13
|
$24.13
|
600
|
|
30/09/2024
|
$23.91
|
$23.91
|
$23.00
|
$23.86
|
5,402
|
|
27/09/2024
|
$24.01
|
$24.15
|
$23.76
|
$24.15
|
19,425
|
|
26/09/2024
|
$23.86
|
$23.86
|
$23.53
|
$23.53
|
11,000
|
|
25/09/2024
|
$23.98
|
$23.98
|
$23.92
|
$23.92
|
85
|
|
24/09/2024
|
$23.84
|
$24.39
|
$21.95
|
$23.88
|
0
|
|
23/09/2024
|
$23.84
|
$24.79
|
$23.72
|
$23.88
|
0
|
|
20/09/2024
|
$23.84
|
$23.84
|
$23.81
|
$23.81
|
2,080
|
|
19/09/2024
|
$23.74
|
$23.93
|
$23.88
|
$23.92
|
0
|
|
18/09/2024
|
$23.74
|
$23.74
|
$23.68
|
$23.68
|
28
|
|
17/09/2024
|
$23.38
|
$23.81
|
$23.55
|
$23.72
|
0
|
|
16/09/2024
|
$23.38
|
$23.84
|
$23.63
|
$23.64
|
0
|
|
13/09/2024
|
$23.38
|
$23.87
|
$23.54
|
$23.65
|
0
|
|
12/09/2024
|
$23.38
|
$23.71
|
$23.38
|
$23.38
|
0
|
|
11/09/2024
|
$23.38
|
$23.38
|
$23.38
|
$23.38
|
3,000
|
|
10/09/2024
|
$23.23
|
$23.79
|
$23.38
|
$23.38
|
0
|
|
09/09/2024
|
$23.23
|
$23.38
|
$23.23
|
$23.38
|
19,829
|
|
06/09/2024
|
$23.33
|
$23.56
|
$23.33
|
$23.56
|
16,829
|
|
05/09/2024
|
$23.56
|
$23.56
|
$23.28
|
$23.47
|
13,927
|
|
04/09/2024
|
$23.66
|
$23.54
|
$23.33
|
$23.43
|
0
|
|
03/09/2024
|
$23.66
|
$23.73
|
$23.51
|
$23.53
|
0
|
|
02/09/2024
|
$23.66
|
$23.79
|
$23.66
|
$23.73
|
1,206
|
|
30/08/2024
|
$23.69
|
$23.69
|
$23.69
|
$23.68
|
3,000
|
|
29/08/2024
|
$23.32
|
$23.66
|
$23.52
|
$23.66
|
0
|
|
28/08/2024
|
$23.32
|
$23.66
|
$23.55
|
$23.66
|
0
|
|
27/08/2024
|
$23.32
|
$24.26
|
$21.88
|
$23.66
|
0
|
|
26/08/2024
|
$23.32
|
$23.68
|
$23.55
|
$23.56
|
0
|
|
23/08/2024
|
$23.32
|
$23.68
|
$23.55
|
$23.56
|
0
|
|
22/08/2024
|
$23.32
|
$23.68
|
$23.55
|
$23.56
|
0
|