Market data

Select a section

Wisdomtree Issuer icav WT AT1 Coco Bond Ucits ETF - USD Hedged

(CODO)
Sector: n/a
$96.01
$0.08 0.08
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $95.81 $96.27 $95.93 $96.01 0
07/11/2024 $95.81 $96.13 $95.77 $95.93 0
06/11/2024 $95.81 $96.25 $95.70 $95.95 0
05/11/2024 $95.81 $95.94 $95.79 $95.79 0
04/11/2024 $95.81 $96.06 $95.75 $95.83 0
01/11/2024 $95.81 $96.64 $94.18 $95.75 0
31/10/2024 $95.81 $95.93 $95.21 $95.32 0
30/10/2024 $95.81 $96.74 $95.54 $95.54 0
29/10/2024 $95.81 $97.09 $95.80 $95.80 0
28/10/2024 $95.81 $96.87 $96.12 $96.12 0
25/10/2024 $95.81 $96.62 $95.71 $96.11 47
24/10/2024 $95.81 $96.31 $95.72 $96.10 0
23/10/2024 $95.81 $96.49 $95.73 $96.10 0
22/10/2024 $95.81 $96.12 $95.81 $96.12 369
21/10/2024 $95.97 $96.95 $96.01 $96.36 0
18/10/2024 $95.97 $96.61 $95.86 $96.53 0
17/10/2024 $95.97 $96.28 $95.96 $96.28 234
16/10/2024 $95.68 $96.37 $95.60 $96.11 0
15/10/2024 $95.68 $96.01 $95.53 $95.87 0
14/10/2024 $95.68 $96.91 $95.33 $95.76 0
11/10/2024 $95.74 $95.80 $95.42 $95.68 0
10/10/2024 $95.74 $96.87 $94.27 $95.52 0
09/10/2024 $95.74 $95.75 $95.44 $95.43 1
08/10/2024 $95.74 $95.79 $94.96 $95.50 0
07/10/2024 $95.74 $96.90 $94.45 $95.42 0
04/10/2024 $95.74 $95.74 $95.49 $95.49 222
03/10/2024 $96.98 $96.84 $94.33 $95.39 0
02/10/2024 $96.98 $98.13 $95.59 $96.83 0
01/10/2024 $96.98 $97.79 $96.43 $96.71 0
30/09/2024 $96.98 $98.17 $96.58 $96.69 0
27/09/2024 $96.98 $96.98 $96.68 $96.68 29
26/09/2024 $96.94 $97.86 $95.49 $96.73 0
25/09/2024 $96.94 $98.21 $95.80 $96.69 0
24/09/2024 $96.94 $98.21 $95.25 $96.79 0
23/09/2024 $96.94 $98.06 $95.77 $96.76 0
20/09/2024 $96.94 $97.09 $96.94 $97.08 259
19/09/2024 $95.89 $98.92 $95.56 $96.85 0
18/09/2024 $95.89 $98.67 $93.11 $96.46 0
17/09/2024 $95.89 $97.60 $94.99 $96.32 0
16/09/2024 $95.89 $97.65 $95.02 $96.35 0
13/09/2024 $95.89 $96.32 $95.84 $95.90 5,537
12/09/2024 $95.56 $97.14 $94.94 $95.38 0
11/09/2024 $95.56 $99.19 $93.69 $95.53 0
10/09/2024 $95.56 $98.93 $95.25 $95.53 0
09/09/2024 $95.56 $97.00 $95.55 $95.76 0
06/09/2024 $95.56 $96.87 $95.45 $95.66 0
05/09/2024 $95.56 $96.84 $95.25 $95.54 0
04/09/2024 $95.56 $96.74 $94.40 $95.56 0
03/09/2024 $95.56 $97.05 $94.58 $95.57 0
02/09/2024 $95.56 $97.27 $93.69 $95.47 0
30/08/2024 $95.56 $96.88 $95.24 $95.47 0
29/08/2024 $95.56 $95.56 $95.43 $95.43 1,100
28/08/2024 $93.11 $96.94 $95.07 $95.20 0
27/08/2024 $93.11 $96.01 $95.18 $95.18 0
26/08/2024 $93.11 $96.69 $93.50 $94.92 0
23/08/2024 $93.11 $96.69 $93.50 $94.92 0
22/08/2024 $93.11 $96.69 $93.50 $94.92 0
21/08/2024 $93.11 $96.52 $94.66 $94.89 0
20/08/2024 $93.11 $96.09 $93.78 $94.86 0
19/08/2024 $93.11 $96.54 $94.72 $94.95 0
16/08/2024 $93.11 $95.65 $94.07 $94.83 0
15/08/2024 $93.11 $96.18 $93.09 $94.72 0
14/08/2024 $93.11 $95.87 $92.76 $94.32 0
13/08/2024 $93.11 $95.30 $92.72 $94.04 0
12/08/2024 $93.11 $95.70 $92.68 $94.08 0
09/08/2024 $93.11 $95.55 $92.72 $93.99 0
08/08/2024 $93.11 $95.00 $92.44 $93.76 0
07/08/2024 $93.11 $94.58 $92.89 $93.79 0
06/08/2024 $94.02 $94.51 $92.77 $93.11 0
05/08/2024 $94.02 $94.42 $91.40 $92.77 0
02/08/2024 $94.02 $95.24 $92.41 $93.66 0
01/08/2024 $94.02 $94.70 $93.99 $94.14 0
31/07/2024 $94.02 $95.84 $92.88 $94.15 0
30/07/2024 $94.02 $95.16 $92.76 $93.92 0
29/07/2024 $94.02 $95.09 $93.06 $93.89 0
26/07/2024 $94.02 $95.01 $92.62 $93.48 0
25/07/2024 $94.02 $94.91 $92.35 $93.48 0
24/07/2024 $94.02 $95.39 $92.54 $93.89 0
23/07/2024 $94.02 $95.58 $92.89 $93.94 0
22/07/2024 $94.02 $94.59 $92.53 $93.70 0
19/07/2024 $94.02 $94.82 $93.14 $93.44 0
18/07/2024 $94.02 $94.99 $93.29 $93.63 0
17/07/2024 $94.02 $95.04 $92.57 $93.65 0
16/07/2024 $94.02 $95.24 $93.03 $93.84 0
15/07/2024 $94.02 $95.12 $93.10 $93.93 0
12/07/2024 $94.02 $95.08 $93.51 $93.81 0
11/07/2024 $94.02 $93.55 $93.21 $93.55 1
10/07/2024 $94.02 $94.64 $92.22 $93.58 0
09/07/2024 $94.02 $94.04 $93.37 $93.36 667
08/07/2024 $95.36 $94.36 $91.96 $93.38 0
05/07/2024 $95.36 $95.72 $91.97 $93.18 0
04/07/2024 $95.36 $96.83 $94.89 $95.72 0
03/07/2024 $95.36 $96.94 $94.27 $95.88 0
02/07/2024 $95.36 $96.63 $94.31 $95.38 0
01/07/2024 $95.36 $96.73 $94.42 $95.19 0
28/06/2024 $95.36 $96.20 $93.82 $95.08 0
27/06/2024 $95.36 $96.13 $94.21 $95.08 0
26/06/2024 $95.36 $95.19 $94.78 $95.08 0
25/06/2024 $95.36 $96.16 $93.77 $95.09 0
24/06/2024 $95.36 $95.36 $95.03 $95.03 118
21/06/2024 $93.38 $96.02 $93.42 $94.78 0
20/06/2024 $93.38 $95.78 $93.31 $94.73 0
19/06/2024 $93.38 $95.80 $93.85 $94.73 0
18/06/2024 $93.38 $95.02 $93.38 $94.66 61
17/06/2024 $94.00 $95.43 $93.53 $94.40 0
14/06/2024 $94.00 $94.17 $94.00 $94.17 1,000
13/06/2024 $94.52 $96.19 $93.13 $94.61 0
12/06/2024 $94.52 $94.97 $94.52 $94.97 95
11/06/2024 $95.05 $95.45 $93.52 $94.13 0
10/06/2024 $95.05 $96.52 $94.29 $94.68 0
07/06/2024 $95.05 $96.65 $93.05 $95.03 0
06/06/2024 $95.05 $96.28 $93.68 $95.18 0
05/06/2024 $95.05 $95.35 $94.84 $95.15 0
04/06/2024 $95.05 $95.59 $94.75 $95.06 0
03/06/2024 $95.05 $95.18 $94.81 $95.13 0
31/05/2024 $95.05 $95.19 $94.75 $94.91 0
30/05/2024 $95.05 $95.05 $94.67 $94.89 0
29/05/2024 $95.05 $95.27 $94.62 $94.92 0
28/05/2024 $95.05 $95.38 $94.79 $95.11 0
27/05/2024 $95.05 $95.05 $95.05 $95.05 634
24/05/2024 $95.05 $95.05 $95.05 $95.05 634
23/05/2024 $92.90 $95.38 $94.84 $95.03 0
22/05/2024 $92.90 $95.16 $94.89 $95.07 0
21/05/2024 $92.90 $95.31 $94.79 $95.15 0
20/05/2024 $92.90 $95.23 $95.07 $95.14 0
17/05/2024 $92.90 $95.31 $94.91 $95.15 0
16/05/2024 $92.90 $95.13 $94.77 $95.02 0
15/05/2024 $92.90 $95.27 $94.09 $94.77 0
14/05/2024 $92.90 $94.92 $94.25 $94.54 0
13/05/2024 $92.90 $94.69 $94.45 $94.60 0
10/05/2024 $92.90 $94.72 $94.48 $94.65 0

Market data

Select a section