Wisdomtree Commodity Securities Limited Wisdomtree Coffee
(COFF)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$43.18
|
$43.68
|
$36.00
|
$42.82
|
623
|
07/11/2024
|
$41.07
|
$43.91
|
$41.07
|
$43.91
|
1,323
|
06/11/2024
|
$42.11
|
$42.40
|
$41.28
|
$42.15
|
2,619
|
05/11/2024
|
$41.57
|
$42.27
|
$41.57
|
$42.14
|
563
|
04/11/2024
|
$41.10
|
$41.51
|
$40.99
|
$41.51
|
166
|
01/11/2024
|
$41.31
|
$42.36
|
$40.85
|
$41.13
|
1,696
|
31/10/2024
|
$43.08
|
$43.08
|
$41.17
|
$41.44
|
5,063
|
30/10/2024
|
$41.71
|
$42.52
|
$41.40
|
$42.03
|
409
|
29/10/2024
|
$42.46
|
$42.73
|
$41.98
|
$42.10
|
3,337
|
28/10/2024
|
$42.58
|
$43.00
|
$41.75
|
$42.69
|
595
|
25/10/2024
|
$41.47
|
$41.82
|
$41.19
|
$41.81
|
1,081
|
24/10/2024
|
$43.00
|
$43.03
|
$41.73
|
$42.54
|
1,099
|
23/10/2024
|
$42.03
|
$42.77
|
$41.84
|
$42.54
|
327
|
22/10/2024
|
$42.50
|
$43.08
|
$41.69
|
$42.04
|
1,405
|
21/10/2024
|
$42.81
|
$43.30
|
$41.87
|
$42.57
|
1,268
|
18/10/2024
|
$43.31
|
$43.41
|
$42.68
|
$43.29
|
102
|
17/10/2024
|
$43.54
|
$43.89
|
$43.12
|
$43.21
|
3,713
|
16/10/2024
|
$43.20
|
$43.73
|
$43.00
|
$43.22
|
408
|
15/10/2024
|
$44.00
|
$44.89
|
$43.14
|
$43.47
|
1,918
|
14/10/2024
|
$42.57
|
$43.65
|
$42.25
|
$43.62
|
2,904
|
11/10/2024
|
$43.04
|
$43.23
|
$42.48
|
$42.76
|
2,877
|
10/10/2024
|
$42.01
|
$42.84
|
$41.68
|
$42.83
|
2,306
|
09/10/2024
|
$41.68
|
$42.62
|
$41.53
|
$42.40
|
1,572
|
08/10/2024
|
$42.37
|
$42.37
|
$41.23
|
$41.62
|
5,654
|
07/10/2024
|
$43.07
|
$43.79
|
$41.01
|
$41.08
|
4,161
|
04/10/2024
|
$43.43
|
$43.61
|
$42.32
|
$42.72
|
33,909
|
03/10/2024
|
$43.09
|
$43.57
|
$42.19
|
$42.56
|
28,279
|
02/10/2024
|
$44.62
|
$44.91
|
$43.15
|
$43.15
|
3,538
|
01/10/2024
|
$45.83
|
$45.98
|
$44.06
|
$44.69
|
6,908
|
30/09/2024
|
$45.18
|
$45.86
|
$44.48
|
$45.16
|
7,726
|
27/09/2024
|
$46.20
|
$46.63
|
$44.87
|
$45.09
|
5,357
|
26/09/2024
|
$45.40
|
$46.32
|
$45.14
|
$45.76
|
2,342
|
25/09/2024
|
$44.89
|
$45.34
|
$43.92
|
$45.21
|
4,366
|
24/09/2024
|
$45.00
|
$45.40
|
$44.20
|
$45.28
|
4,788
|
23/09/2024
|
$42.29
|
$44.16
|
$42.29
|
$44.16
|
6,320
|
20/09/2024
|
$43.86
|
$44.93
|
$41.81
|
$41.81
|
12,449
|
19/09/2024
|
$44.10
|
$44.81
|
$43.10
|
$43.92
|
578
|
18/09/2024
|
$44.85
|
$45.01
|
$43.72
|
$44.35
|
2,075
|
17/09/2024
|
$43.76
|
$44.91
|
$42.88
|
$44.55
|
5,456
|
16/09/2024
|
$43.63
|
$45.65
|
$43.35
|
$43.94
|
12,699
|
13/09/2024
|
$41.97
|
$43.49
|
$41.69
|
$41.85
|
1,601
|
12/09/2024
|
$41.52
|
$42.00
|
$41.37
|
$41.85
|
1,780
|
11/09/2024
|
$41.70
|
$41.86
|
$40.78
|
$41.28
|
923
|
10/09/2024
|
$41.30
|
$42.08
|
$40.54
|
$41.22
|
799
|
09/09/2024
|
$39.90
|
$41.06
|
$39.54
|
$41.06
|
967
|
06/09/2024
|
$41.14
|
$41.14
|
$39.58
|
$40.31
|
606
|
05/09/2024
|
$40.85
|
$41.63
|
$40.68
|
$41.58
|
520
|
04/09/2024
|
$40.91
|
$41.50
|
$40.50
|
$40.65
|
17,875
|
03/09/2024
|
$40.25
|
$42.30
|
$40.25
|
$40.67
|
1,669
|
02/09/2024
|
$41.67
|
$41.78
|
$40.00
|
$41.94
|
1,116
|
30/08/2024
|
$41.71
|
$42.31
|
$41.20
|
$41.94
|
16,026
|
29/08/2024
|
$43.13
|
$43.15
|
$40.97
|
$41.30
|
2,040
|
28/08/2024
|
$43.23
|
$43.81
|
$42.22
|
$42.49
|
431
|
27/08/2024
|
$41.64
|
$43.35
|
$41.64
|
$42.85
|
3,120
|
26/08/2024
|
$41.44
|
$42.00
|
$40.21
|
$40.26
|
2,359
|
23/08/2024
|
$41.44
|
$42.00
|
$40.21
|
$40.26
|
2,359
|
22/08/2024
|
$41.44
|
$42.00
|
$40.21
|
$40.26
|
2,359
|
21/08/2024
|
$41.40
|
$42.09
|
$41.05
|
$41.88
|
2,280
|
20/08/2024
|
$40.74
|
$42.12
|
$40.14
|
$42.01
|
505
|
19/08/2024
|
$40.68
|
$41.24
|
$40.07
|
$40.60
|
912
|
16/08/2024
|
$39.93
|
$40.72
|
$39.00
|
$40.72
|
12,552
|
15/08/2024
|
$39.70
|
$39.78
|
$39.15
|
$39.41
|
225
|
14/08/2024
|
$39.04
|
$39.33
|
$38.16
|
$39.15
|
796
|
13/08/2024
|
$40.00
|
$40.74
|
$38.20
|
$38.49
|
1,285
|
12/08/2024
|
$39.53
|
$40.85
|
$37.91
|
$40.02
|
2,626
|
09/08/2024
|
$40.58
|
$41.26
|
$38.52
|
$38.51
|
1,087
|
08/08/2024
|
$40.00
|
$41.34
|
$39.62
|
$40.70
|
766
|
07/08/2024
|
$38.82
|
$40.62
|
$38.63
|
$40.10
|
3,644
|
06/08/2024
|
$38.00
|
$38.96
|
$36.70
|
$38.51
|
2,207
|
05/08/2024
|
$37.62
|
$38.51
|
$36.35
|
$37.03
|
2,129
|
02/08/2024
|
$37.39
|
$38.05
|
$37.39
|
$37.88
|
16,335
|
01/08/2024
|
$37.96
|
$37.96
|
$37.28
|
$37.49
|
1,417
|
31/07/2024
|
$38.48
|
$38.48
|
$37.39
|
$37.38
|
330
|
30/07/2024
|
$37.59
|
$38.20
|
$37.49
|
$37.91
|
533
|
29/07/2024
|
$38.27
|
$38.27
|
$37.36
|
$37.42
|
353
|
26/07/2024
|
$38.07
|
$38.37
|
$37.63
|
$38.37
|
532
|
25/07/2024
|
$38.06
|
$38.64
|
$37.31
|
$38.37
|
237
|
24/07/2024
|
$38.16
|
$39.99
|
$38.14
|
$38.17
|
221
|
23/07/2024
|
$39.77
|
$39.92
|
$38.95
|
$39.47
|
488
|
22/07/2024
|
$38.95
|
$40.04
|
$38.38
|
$40.04
|
1,651
|
19/07/2024
|
$39.00
|
$39.69
|
$38.46
|
$38.98
|
11,861
|
18/07/2024
|
$40.04
|
$40.15
|
$39.60
|
$39.65
|
1,916
|
17/07/2024
|
$40.02
|
$40.29
|
$39.73
|
$39.73
|
1,312
|
16/07/2024
|
$40.16
|
$40.16
|
$39.81
|
$40.15
|
206
|
15/07/2024
|
$40.27
|
$41.57
|
$39.49
|
$39.56
|
1,499
|
12/07/2024
|
$40.29
|
$40.62
|
$39.77
|
$40.62
|
200
|
11/07/2024
|
$40.39
|
$41.58
|
$39.95
|
$40.17
|
5,773
|
10/07/2024
|
$40.37
|
$40.99
|
$39.78
|
$40.35
|
875
|
09/07/2024
|
$38.50
|
$40.69
|
$38.38
|
$40.33
|
5,387
|
08/07/2024
|
$37.51
|
$38.38
|
$37.51
|
$38.25
|
2,032
|
05/07/2024
|
$36.95
|
$38.07
|
$36.95
|
$37.39
|
448
|
04/07/2024
|
$36.76
|
$37.40
|
$35.85
|
$36.79
|
176
|
03/07/2024
|
$37.32
|
$37.32
|
$36.46
|
$36.46
|
785
|
02/07/2024
|
$36.50
|
$37.69
|
$36.45
|
$37.69
|
926
|
01/07/2024
|
$36.47
|
$37.24
|
$36.14
|
$36.60
|
1,389
|
28/06/2024
|
$36.65
|
$37.18
|
$36.39
|
$36.90
|
898
|
27/06/2024
|
$36.96
|
$37.50
|
$36.93
|
$37.01
|
1,217
|
26/06/2024
|
$37.04
|
$38.39
|
$36.84
|
$36.83
|
54
|
25/06/2024
|
$38.51
|
$38.65
|
$37.34
|
$37.53
|
2,528
|
24/06/2024
|
$37.69
|
$38.65
|
$36.89
|
$38.56
|
1,444
|
21/06/2024
|
$37.65
|
$37.84
|
$36.79
|
$36.79
|
13,672
|
20/06/2024
|
$37.50
|
$38.58
|
$37.05
|
$37.88
|
462
|
19/06/2024
|
$36.49
|
$37.73
|
$36.49
|
$37.00
|
25
|
18/06/2024
|
$37.17
|
$37.33
|
$36.53
|
$37.19
|
3,049
|
17/06/2024
|
$36.91
|
$37.15
|
$36.64
|
$36.91
|
563
|
14/06/2024
|
$36.80
|
$37.07
|
$36.43
|
$36.63
|
1,222
|
13/06/2024
|
$36.31
|
$37.38
|
$36.31
|
$36.96
|
1,530
|
12/06/2024
|
$35.78
|
$36.22
|
$35.30
|
$35.72
|
2,014
|
11/06/2024
|
$36.44
|
$36.51
|
$35.80
|
$36.26
|
418
|
10/06/2024
|
$36.73
|
$37.49
|
$36.20
|
$36.44
|
866
|
07/06/2024
|
$38.18
|
$38.98
|
$36.58
|
$36.74
|
30,178
|
06/06/2024
|
$38.15
|
$39.09
|
$38.05
|
$38.35
|
12,284
|
05/06/2024
|
$37.76
|
$38.02
|
$37.49
|
$37.83
|
7,665
|
04/06/2024
|
$37.90
|
$38.13
|
$36.24
|
$37.94
|
1,845
|
03/06/2024
|
$35.95
|
$37.20
|
$35.94
|
$36.81
|
5,424
|
31/05/2024
|
$38.28
|
$38.72
|
$36.06
|
$36.13
|
2,424
|
30/05/2024
|
$37.55
|
$38.19
|
$37.42
|
$37.98
|
1,960
|
29/05/2024
|
$37.51
|
$38.47
|
$36.63
|
$38.44
|
3,607
|
28/05/2024
|
$37.13
|
$37.78
|
$35.43
|
$37.78
|
1,286
|
27/05/2024
|
$35.44
|
$35.55
|
$34.55
|
$35.55
|
17,210
|
24/05/2024
|
$35.44
|
$35.55
|
$34.55
|
$35.55
|
17,210
|
23/05/2024
|
$36.24
|
$36.24
|
$34.44
|
$35.56
|
6,232
|
22/05/2024
|
$35.49
|
$36.14
|
$35.35
|
$35.69
|
2,132
|
21/05/2024
|
$33.92
|
$35.73
|
$33.70
|
$35.54
|
16,283
|
20/05/2024
|
$33.43
|
$33.82
|
$33.32
|
$33.74
|
1,904
|
17/05/2024
|
$32.49
|
$33.41
|
$32.46
|
$33.41
|
11,434
|
16/05/2024
|
$32.42
|
$32.69
|
$32.42
|
$32.69
|
342
|
15/05/2024
|
$32.46
|
$32.89
|
$32.20
|
$32.63
|
1,096
|
14/05/2024
|
$32.02
|
$32.28
|
$32.02
|
$32.19
|
1,289
|
13/05/2024
|
$33.18
|
$33.25
|
$32.12
|
$32.15
|
2,639
|
10/05/2024
|
$32.88
|
$33.13
|
$32.55
|
$32.67
|
10,792
|