UBS AG (CMCI Coffee) USD
(COFU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$116.25
|
$114.94
|
$112.44
|
$114.43
|
0
|
|
20/02/2025
|
$116.25
|
$121.09
|
$113.40
|
$114.58
|
0
|
|
19/02/2025
|
$116.25
|
$121.09
|
$116.25
|
$121.09
|
8
|
|
18/02/2025
|
$116.99
|
$116.99
|
$116.45
|
$116.44
|
113
|
|
17/02/2025
|
$116.20
|
$117.74
|
$116.20
|
$117.74
|
22
|
|
14/02/2025
|
$120.70
|
$121.74
|
$119.15
|
$121.09
|
0
|
|
13/02/2025
|
$120.70
|
$121.74
|
$120.70
|
$121.74
|
8
|
|
12/02/2025
|
$110.17
|
$122.20
|
$117.70
|
$120.21
|
0
|
|
11/02/2025
|
$110.17
|
$122.68
|
$116.67
|
$118.17
|
0
|
|
10/02/2025
|
$110.17
|
$122.29
|
$115.25
|
$121.29
|
0
|
|
07/02/2025
|
$110.17
|
$117.64
|
$114.72
|
$115.25
|
0
|
|
06/02/2025
|
$110.17
|
$117.24
|
$113.28
|
$113.74
|
0
|
|
05/02/2025
|
$110.17
|
$113.84
|
$109.78
|
$113.74
|
0
|
|
04/02/2025
|
$110.17
|
$110.89
|
$110.17
|
$109.18
|
22
|
|
03/02/2025
|
$106.67
|
$111.44
|
$107.41
|
$109.18
|
0
|
|
31/01/2025
|
$106.67
|
$108.36
|
$105.51
|
$108.07
|
0
|
|
30/01/2025
|
$106.67
|
$107.92
|
$106.67
|
$107.92
|
4
|
|
29/01/2025
|
$89.41
|
$106.51
|
$102.04
|
$106.17
|
0
|
|
28/01/2025
|
$89.41
|
$102.07
|
$99.66
|
$102.04
|
0
|
|
27/01/2025
|
$89.41
|
$102.09
|
$99.49
|
$99.66
|
0
|
|
24/01/2025
|
$89.41
|
$100.75
|
$98.77
|
$100.55
|
0
|
|
23/01/2025
|
$89.41
|
$100.52
|
$97.69
|
$99.28
|
0
|
|
22/01/2025
|
$89.41
|
$97.74
|
$94.61
|
$97.68
|
0
|
|
21/01/2025
|
$89.41
|
$96.90
|
$94.46
|
$95.78
|
0
|
|
20/01/2025
|
$89.41
|
$94.83
|
$94.01
|
$94.46
|
0
|
|
17/01/2025
|
$89.41
|
$95.76
|
$94.08
|
$94.82
|
0
|
|
16/01/2025
|
$89.41
|
$95.51
|
$93.80
|
$94.77
|
0
|
|
15/01/2025
|
$89.41
|
$95.25
|
$92.62
|
$94.77
|
0
|
|
14/01/2025
|
$89.41
|
$95.06
|
$93.29
|
$94.22
|
0
|
|
13/01/2025
|
$89.41
|
$96.13
|
$92.92
|
$94.22
|
0
|
|
10/01/2025
|
$89.41
|
$94.16
|
$91.78
|
$93.43
|
0
|
|
09/01/2025
|
$89.41
|
$93.18
|
$91.62
|
$91.94
|
0
|
|
08/01/2025
|
$89.41
|
$93.76
|
$92.32
|
$92.49
|
0
|
|
07/01/2025
|
$89.41
|
$92.76
|
$92.76
|
$92.76
|
0
|
|
06/01/2025
|
$89.41
|
$92.76
|
$92.76
|
$92.76
|
0
|
|
03/01/2025
|
$89.41
|
$94.28
|
$91.86
|
$92.76
|
0
|
|
02/01/2025
|
$89.41
|
$94.52
|
$91.94
|
$94.28
|
0
|
|
01/01/2025
|
$89.41
|
$92.63
|
$92.16
|
$92.15
|
0
|
|
31/12/2024
|
$89.41
|
$92.63
|
$92.16
|
$92.15
|
0
|
|
30/12/2024
|
$89.41
|
$93.11
|
$91.23
|
$92.15
|
0
|
|
27/12/2024
|
$89.41
|
$93.43
|
$91.54
|
$92.90
|
0
|
|
26/12/2024
|
$89.41
|
$93.69
|
$92.12
|
$92.65
|
0
|
|
25/12/2024
|
$89.41
|
$93.69
|
$92.12
|
$92.65
|
0
|
|
24/12/2024
|
$89.41
|
$93.69
|
$92.12
|
$92.65
|
0
|
|
23/12/2024
|
$89.41
|
$94.09
|
$91.58
|
$93.43
|
0
|
|
20/12/2024
|
$89.41
|
$94.07
|
$91.32
|
$92.96
|
0
|
|
19/12/2024
|
$89.41
|
$97.28
|
$92.23
|
$93.14
|
0
|
|
18/12/2024
|
$89.41
|
$96.00
|
$92.70
|
$94.63
|
0
|
|
17/12/2024
|
$89.41
|
$94.49
|
$91.90
|
$92.69
|
0
|
|
16/12/2024
|
$89.41
|
$95.38
|
$91.97
|
$94.49
|
0
|
|
13/12/2024
|
$89.41
|
$94.25
|
$91.39
|
$92.42
|
0
|
|
12/12/2024
|
$89.41
|
$93.95
|
$92.39
|
$93.08
|
0
|
|
11/12/2024
|
$89.41
|
$98.85
|
$92.44
|
$93.71
|
0
|
|
10/12/2024
|
$89.41
|
$100.70
|
$94.94
|
$98.85
|
0
|
|
09/12/2024
|
$89.41
|
$96.93
|
$92.70
|
$94.94
|
0
|
|
06/12/2024
|
$89.41
|
$95.00
|
$90.65
|
$94.88
|
0
|
|
05/12/2024
|
$89.41
|
$90.65
|
$89.41
|
$90.65
|
113
|
|
04/12/2024
|
$91.43
|
$88.25
|
$85.42
|
$87.93
|
0
|
|
03/12/2024
|
$91.43
|
$92.96
|
$85.19
|
$85.58
|
0
|
|
02/12/2024
|
$91.43
|
$92.96
|
$92.27
|
$92.96
|
0
|
|
29/11/2024
|
$91.43
|
$94.45
|
$91.92
|
$92.96
|
0
|
|
28/11/2024
|
$91.43
|
$94.59
|
$92.88
|
$94.44
|
0
|
|
27/11/2024
|
$91.43
|
$92.88
|
$91.43
|
$92.88
|
65
|
|
26/11/2024
|
$73.03
|
$89.65
|
$87.97
|
$89.44
|
0
|
|
25/11/2024
|
$73.03
|
$89.90
|
$87.22
|
$88.31
|
0
|
|
22/11/2024
|
$73.03
|
$87.72
|
$84.75
|
$85.54
|
0
|
|
21/11/2024
|
$73.03
|
$85.90
|
$83.93
|
$85.54
|
0
|
|
20/11/2024
|
$73.03
|
$84.41
|
$81.65
|
$83.93
|
0
|
|
19/11/2024
|
$73.03
|
$82.31
|
$81.02
|
$82.00
|
0
|
|
18/11/2024
|
$73.03
|
$84.05
|
$81.19
|
$81.41
|
0
|
|
15/11/2024
|
$73.03
|
$82.56
|
$80.53
|
$82.56
|
0
|
|
14/11/2024
|
$73.03
|
$82.73
|
$78.32
|
$82.56
|
0
|
|
13/11/2024
|
$73.03
|
$78.74
|
$75.67
|
$78.32
|
0
|
|
12/11/2024
|
$73.03
|
$77.18
|
$74.37
|
$77.03
|
0
|
|
11/11/2024
|
$73.03
|
$74.96
|
$73.55
|
$74.54
|
0
|
|
08/11/2024
|
$73.03
|
$75.47
|
$73.54
|
$73.83
|
0
|
|
07/11/2024
|
$73.03
|
$75.62
|
$71.85
|
$75.35
|
0
|
|
06/11/2024
|
$73.03
|
$72.59
|
$70.79
|
$71.85
|
0
|
|
05/11/2024
|
$73.03
|
$72.50
|
$71.09
|
$72.32
|
0
|
|
04/11/2024
|
$73.03
|
$71.38
|
$70.33
|
$71.21
|
0
|
|
01/11/2024
|
$73.03
|
$72.25
|
$70.00
|
$70.65
|
0
|
|
31/10/2024
|
$73.03
|
$72.34
|
$70.88
|
$71.23
|
0
|
|
30/10/2024
|
$73.03
|
$72.58
|
$70.96
|
$72.17
|
0
|
|
29/10/2024
|
$73.03
|
$73.41
|
$71.75
|
$72.15
|
0
|
|
28/10/2024
|
$73.03
|
$73.78
|
$71.44
|
$73.08
|
0
|
|
25/10/2024
|
$73.03
|
$71.75
|
$70.58
|
$71.63
|
0
|
|
24/10/2024
|
$73.03
|
$73.73
|
$71.23
|
$72.63
|
0
|
|
23/10/2024
|
$73.03
|
$72.97
|
$71.42
|
$72.63
|
0
|
|
22/10/2024
|
$73.03
|
$73.64
|
$71.72
|
$71.90
|
0
|
|
21/10/2024
|
$73.03
|
$74.06
|
$71.42
|
$72.67
|
0
|
|
18/10/2024
|
$73.03
|
$74.51
|
$72.84
|
$73.90
|
0
|
|
17/10/2024
|
$73.03
|
$75.03
|
$73.58
|
$74.00
|
0
|
|
16/10/2024
|
$73.03
|
$74.67
|
$73.36
|
$73.76
|
0
|
|
15/10/2024
|
$73.03
|
$75.82
|
$73.47
|
$74.19
|
0
|
|
14/10/2024
|
$73.03
|
$74.63
|
$72.11
|
$74.48
|
0
|
|
11/10/2024
|
$71.40
|
$73.78
|
$72.29
|
$73.03
|
0
|
|
10/10/2024
|
$71.40
|
$73.24
|
$71.38
|
$73.21
|
0
|
|
09/10/2024
|
$71.40
|
$72.79
|
$71.01
|
$72.46
|
0
|
|
08/10/2024
|
$71.40
|
$71.39
|
$70.24
|
$71.14
|
0
|
|
07/10/2024
|
$71.40
|
$73.93
|
$70.03
|
$70.24
|
0
|
|
04/10/2024
|
$71.40
|
$73.90
|
$72.40
|
$72.93
|
0
|
|
03/10/2024
|
$71.40
|
$74.21
|
$72.50
|
$72.61
|
0
|
|
02/10/2024
|
$71.40
|
$76.64
|
$73.57
|
$73.79
|
0
|
|
01/10/2024
|
$71.40
|
$77.63
|
$74.95
|
$76.13
|
0
|
|
30/09/2024
|
$71.40
|
$77.82
|
$75.73
|
$76.86
|
0
|
|
27/09/2024
|
$71.40
|
$78.36
|
$75.67
|
$76.71
|
0
|
|
26/09/2024
|
$71.40
|
$78.56
|
$76.61
|
$78.33
|
0
|
|
25/09/2024
|
$71.40
|
$77.51
|
$75.40
|
$76.89
|
0
|
|
24/09/2024
|
$71.40
|
$77.35
|
$75.13
|
$76.82
|
0
|
|
23/09/2024
|
$71.40
|
$75.30
|
$71.32
|
$75.13
|
0
|
|
20/09/2024
|
$71.40
|
$74.91
|
$71.08
|
$71.43
|
0
|
|
19/09/2024
|
$71.40
|
$75.58
|
$73.72
|
$74.76
|
0
|
|
18/09/2024
|
$71.40
|
$76.77
|
$74.24
|
$75.43
|
0
|
|
17/09/2024
|
$71.40
|
$76.18
|
$72.87
|
$75.69
|
0
|
|
16/09/2024
|
$71.40
|
$77.45
|
$73.58
|
$74.63
|
0
|
|
13/09/2024
|
$71.40
|
$74.20
|
$71.01
|
$71.08
|
0
|
|
12/09/2024
|
$71.40
|
$71.48
|
$70.16
|
$70.15
|
0
|
|
11/09/2024
|
$71.40
|
$70.69
|
$69.26
|
$70.00
|
0
|
|
10/09/2024
|
$71.40
|
$71.65
|
$69.86
|
$70.00
|
0
|
|
09/09/2024
|
$71.40
|
$70.02
|
$67.62
|
$69.92
|
0
|
|
06/09/2024
|
$71.40
|
$70.45
|
$68.19
|
$68.35
|
0
|
|
05/09/2024
|
$71.40
|
$71.03
|
$69.21
|
$70.44
|
0
|
|
04/09/2024
|
$71.40
|
$70.50
|
$68.96
|
$69.21
|
0
|
|
03/09/2024
|
$71.40
|
$70.28
|
$68.90
|
$69.14
|
0
|
|
02/09/2024
|
$71.40
|
$71.59
|
$69.45
|
$69.44
|
0
|
|
30/08/2024
|
$71.40
|
$71.87
|
$69.92
|
$71.59
|
0
|
|
29/08/2024
|
$71.40
|
$73.36
|
$69.54
|
$70.24
|
0
|
|
28/08/2024
|
$71.40
|
$72.98
|
$71.67
|
$72.46
|
0
|
|
27/08/2024
|
$71.40
|
$72.89
|
$71.40
|
$72.89
|
6
|
|
26/08/2024
|
$65.92
|
$71.45
|
$68.92
|
$69.06
|
0
|
|
23/08/2024
|
$65.92
|
$71.45
|
$68.92
|
$69.06
|
0
|
|
22/08/2024
|
$65.92
|
$71.45
|
$68.92
|
$69.06
|
0
|