Market data

Select a section

UBS AG (CMCI Coffee) USD

(COFU)
Sector: n/a
$74.76
$-0.67 -0.88
Last updated: 16:35:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $71.40 $75.58 $73.72 $74.76 0
18/09/2024 $71.40 $76.77 $74.24 $75.43 0
17/09/2024 $71.40 $76.18 $72.87 $75.69 0
16/09/2024 $71.40 $77.45 $73.58 $74.63 0
13/09/2024 $71.40 $74.20 $71.01 $71.08 0
12/09/2024 $71.40 $71.48 $70.16 $70.15 0
11/09/2024 $71.40 $70.69 $69.26 $70.00 0
10/09/2024 $71.40 $71.65 $69.86 $70.00 0
09/09/2024 $71.40 $70.02 $67.62 $69.92 0
06/09/2024 $71.40 $70.45 $68.19 $68.35 0
05/09/2024 $71.40 $71.03 $69.21 $70.44 0
04/09/2024 $71.40 $70.50 $68.96 $69.21 0
03/09/2024 $71.40 $70.28 $68.90 $69.14 0
02/09/2024 $71.40 $71.59 $69.45 $69.44 0
30/08/2024 $71.40 $71.87 $69.92 $71.59 0
29/08/2024 $71.40 $73.36 $69.54 $70.24 0
28/08/2024 $71.40 $72.98 $71.67 $72.46 0
27/08/2024 $71.40 $72.89 $71.40 $72.89 6
26/08/2024 $65.92 $71.45 $68.92 $69.06 0
23/08/2024 $65.92 $71.45 $68.92 $69.06 0
22/08/2024 $65.92 $71.45 $68.92 $69.06 0
21/08/2024 $65.92 $71.75 $69.40 $71.45 0
20/08/2024 $65.92 $71.99 $69.09 $71.69 0
19/08/2024 $65.92 $70.60 $68.63 $69.09 0
16/08/2024 $65.92 $69.28 $67.36 $69.14 0
15/08/2024 $65.92 $67.52 $66.11 $67.37 0
14/08/2024 $65.92 $67.08 $65.10 $66.88 0
13/08/2024 $65.92 $67.92 $64.96 $65.41 0
12/08/2024 $65.92 $69.82 $65.29 $67.92 0
09/08/2024 $65.92 $68.38 $65.10 $65.36 0
08/08/2024 $65.92 $69.53 $67.67 $68.38 0
07/08/2024 $65.92 $69.15 $65.92 $68.34 0
06/08/2024 $51.83 $67.21 $51.83 $65.92 0
05/08/2024 $51.83 $65.45 $62.76 $63.92 0
02/08/2024 $51.83 $65.67 $64.24 $65.45 0
01/08/2024 $51.83 $65.44 $63.91 $64.74 0
31/07/2024 $51.83 $66.58 $64.42 $64.79 0
30/07/2024 $51.83 $66.06 $64.70 $65.38 0
29/07/2024 $51.83 $66.14 $64.67 $64.85 0
26/07/2024 $51.83 $66.41 $65.04 $66.08 0
25/07/2024 $51.83 $66.29 $64.71 $66.08 0
24/07/2024 $51.83 $67.48 $65.42 $65.93 0
23/07/2024 $51.83 $68.61 $67.32 $67.48 0
22/07/2024 $51.83 $68.74 $66.74 $68.61 0
19/07/2024 $51.83 $68.12 $65.98 $66.83 0
18/07/2024 $51.83 $69.07 $67.95 $68.12 0
17/07/2024 $51.83 $69.30 $68.16 $68.24 0
16/07/2024 $51.83 $69.16 $67.97 $68.86 0
15/07/2024 $51.83 $69.93 $67.66 $68.12 0
12/07/2024 $51.83 $69.98 $67.76 $69.47 0
11/07/2024 $51.83 $71.51 $68.04 $69.08 0
10/07/2024 $51.83 $69.93 $67.91 $68.76 0
09/07/2024 $51.83 $69.74 $65.42 $69.03 0
08/07/2024 $51.83 $65.96 $63.97 $65.54 0
05/07/2024 $51.83 $65.26 $62.64 $63.97 0
04/07/2024 $51.83 $62.74 $62.21 $62.64 0
03/07/2024 $51.83 $64.50 $62.49 $62.56 0
02/07/2024 $51.83 $64.64 $62.07 $64.50 0
01/07/2024 $51.83 $64.03 $61.44 $62.65 0
28/06/2024 $51.83 $64.11 $62.32 $63.15 0
27/06/2024 $51.83 $64.27 $62.99 $63.44 0
26/06/2024 $51.83 $65.29 $62.96 $63.08 0
25/06/2024 $51.83 $66.32 $63.84 $64.23 0
24/06/2024 $51.83 $66.47 $63.05 $66.16 0
21/06/2024 $51.83 $65.17 $62.98 $63.04 0
20/06/2024 $51.83 $66.29 $63.56 $65.17 0
19/06/2024 $51.83 $63.78 $63.27 $63.67 0
18/06/2024 $51.83 $64.32 $62.73 $63.78 0
17/06/2024 $51.83 $63.93 $62.77 $63.49 0
14/06/2024 $51.83 $63.88 $62.62 $63.08 0
13/06/2024 $51.83 $64.38 $61.86 $63.51 0
12/06/2024 $51.83 $62.51 $60.82 $61.86 0
11/06/2024 $51.83 $63.41 $61.84 $62.51 0
10/06/2024 $51.83 $63.70 $61.60 $62.74 0
07/06/2024 $51.83 $65.48 $62.86 $62.94 0
06/06/2024 $51.83 $66.81 $64.60 $65.48 0
05/06/2024 $51.83 $65.28 $63.22 $64.60 0
04/06/2024 $51.83 $65.04 $62.47 $64.76 0
03/06/2024 $51.83 $63.95 $61.69 $62.87 0
31/05/2024 $51.83 $66.41 $61.60 $61.69 0
30/05/2024 $51.83 $65.89 $63.03 $64.99 0
29/05/2024 $51.83 $65.91 $63.72 $65.89 0
28/05/2024 $51.83 $64.38 $60.92 $64.11 0
27/05/2024 $51.83 $61.04 $59.63 $60.92 0
24/05/2024 $51.83 $61.04 $59.63 $60.92 0
23/05/2024 $51.83 $61.81 $60.03 $60.81 0
22/05/2024 $51.83 $61.63 $60.46 $60.98 0
21/05/2024 $51.83 $61.08 $57.69 $60.71 0
20/05/2024 $51.83 $58.06 $56.90 $57.74 0
17/05/2024 $51.83 $57.33 $55.31 $57.15 0
16/05/2024 $51.83 $55.92 $55.21 $55.51 0
15/05/2024 $51.83 $56.55 $54.92 $55.88 0
14/05/2024 $51.83 $55.71 $53.93 $55.14 0
13/05/2024 $51.83 $57.06 $54.96 $55.08 0
10/05/2024 $51.83 $56.67 $55.38 $56.31 0
09/05/2024 $51.83 $56.20 $54.63 $55.68 0
08/05/2024 $51.83 $55.06 $54.19 $54.63 0
07/05/2024 $51.83 $56.07 $53.52 $54.54 0
06/05/2024 $51.83 $57.77 $55.61 $56.07 0
03/05/2024 $51.83 $57.77 $55.61 $56.07 0
02/05/2024 $51.83 $60.20 $56.82 $56.97 0
01/05/2024 $51.83 $61.56 $59.50 $60.20 0
30/04/2024 $51.83 $63.20 $61.26 $61.56 0
29/04/2024 $51.83 $63.47 $61.90 $62.85 0
26/04/2024 $51.83 $63.50 $61.44 $62.10 0
25/04/2024 $51.83 $64.28 $62.58 $63.49 0
24/04/2024 $51.83 $63.09 $61.11 $62.76 0
23/04/2024 $51.83 $63.60 $61.08 $61.39 0
22/04/2024 $51.83 $64.92 $61.95 $63.13 0
19/04/2024 $51.83 $66.11 $63.51 $64.14 0
18/04/2024 $51.83 $67.74 $63.86 $64.71 0
17/04/2024 $51.83 $66.37 $63.13 $66.25 0
16/04/2024 $51.83 $64.17 $62.51 $63.49 0
15/04/2024 $51.83 $63.02 $59.63 $62.83 0
12/04/2024 $51.83 $63.37 $60.31 $62.53 0
11/04/2024 $51.83 $60.40 $58.91 $60.31 0
10/04/2024 $51.83 $59.28 $58.41 $58.92 0
09/04/2024 $51.83 $59.18 $58.04 $59.13 0
08/04/2024 $51.83 $59.11 $57.80 $58.25 0
05/04/2024 $51.83 $58.59 $56.89 $58.32 0
04/04/2024 $51.83 $57.03 $54.59 $56.88 0
03/04/2024 $51.83 $54.80 $54.59 $54.59 0
02/04/2024 $51.83 $54.93 $52.50 $54.59 0
01/04/2024 $51.83 $52.98 $52.02 $52.49 0
29/03/2024 $51.83 $52.98 $52.02 $52.49 0
28/03/2024 $51.83 $52.98 $52.02 $52.49 0
27/03/2024 $51.83 $53.27 $51.92 $52.97 0
26/03/2024 $51.83 $52.44 $51.27 $52.09 0
25/03/2024 $51.83 $51.71 $50.80 $51.27 0
22/03/2024 $51.83 $51.91 $51.03 $51.71 0
21/03/2024 $51.83 $51.92 $50.39 $51.08 0
20/03/2024 $51.83 $50.84 $50.16 $50.54 0

Market data

Select a section