UBS AG (CMCI Coffee) USD
(COFU)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$112.66
|
$105.30
|
$101.95
|
$102.15
|
0
|
|
17/06/2025
|
$112.66
|
$107.90
|
$104.45
|
$105.30
|
0
|
|
16/06/2025
|
$112.66
|
$110.00
|
$107.15
|
$107.65
|
0
|
|
13/06/2025
|
$112.66
|
$108.80
|
$105.25
|
$108.50
|
0
|
|
12/06/2025
|
$112.66
|
$110.85
|
$107.85
|
$108.30
|
0
|
|
11/06/2025
|
$112.66
|
$111.80
|
$110.05
|
$110.85
|
0
|
|
10/06/2025
|
$112.66
|
$116.10
|
$110.95
|
$111.20
|
0
|
|
09/06/2025
|
$112.66
|
$113.60
|
$110.80
|
$112.60
|
0
|
|
06/06/2025
|
$112.66
|
$114.20
|
$112.50
|
$112.50
|
0
|
|
05/06/2025
|
$112.66
|
$112.30
|
$107.95
|
$112.20
|
0
|
|
04/06/2025
|
$112.66
|
$108.60
|
$106.05
|
$108.55
|
0
|
|
03/06/2025
|
$112.66
|
$107.30
|
$107.05
|
$107.05
|
0
|
|
02/06/2025
|
$112.66
|
$107.35
|
$105.50
|
$107.05
|
0
|
|
30/05/2025
|
$112.66
|
$109.15
|
$106.45
|
$106.65
|
0
|
|
29/05/2025
|
$112.66
|
$111.10
|
$108.20
|
$108.60
|
0
|
|
28/05/2025
|
$112.66
|
$113.15
|
$109.95
|
$110.15
|
0
|
|
27/05/2025
|
$112.66
|
$113.60
|
$110.80
|
$113.15
|
0
|
|
26/05/2025
|
$112.66
|
$115.80
|
$110.90
|
$111.95
|
0
|
|
23/05/2025
|
$112.66
|
$115.80
|
$110.90
|
$111.95
|
0
|
|
22/05/2025
|
$112.66
|
$115.80
|
$115.15
|
$115.80
|
0
|
|
21/05/2025
|
$112.66
|
$116.60
|
$113.90
|
$115.80
|
0
|
|
20/05/2025
|
$112.66
|
$117.50
|
$114.40
|
$115.05
|
0
|
|
19/05/2025
|
$112.66
|
$116.80
|
$113.45
|
$116.20
|
0
|
|
16/05/2025
|
$112.66
|
$116.50
|
$112.70
|
$114.40
|
0
|
|
15/05/2025
|
$112.66
|
$116.90
|
$112.70
|
$116.50
|
0
|
|
14/05/2025
|
$112.66
|
$117.00
|
$112.90
|
$113.20
|
0
|
|
13/05/2025
|
$112.66
|
$117.00
|
$113.40
|
$116.70
|
0
|
|
12/05/2025
|
$112.66
|
$120.10
|
$114.65
|
$115.10
|
0
|
|
09/05/2025
|
$112.66
|
$120.20
|
$118.40
|
$118.90
|
0
|
|
08/05/2025
|
$112.66
|
$118.90
|
$117.40
|
$118.60
|
0
|
|
07/05/2025
|
$112.66
|
$120.55
|
$118.05
|
$118.35
|
0
|
|
06/05/2025
|
$112.66
|
$120.50
|
$117.25
|
$120.00
|
0
|
|
05/05/2025
|
$112.66
|
$120.00
|
$117.10
|
$117.25
|
0
|
|
02/05/2025
|
$112.66
|
$120.00
|
$117.10
|
$117.25
|
0
|
|
01/05/2025
|
$112.66
|
$122.40
|
$112.00
|
$117.30
|
0
|
|
30/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
29/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
28/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
25/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
24/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
23/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
22/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
21/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
18/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
17/04/2025
|
$112.66
|
$112.00
|
$112.00
|
$112.00
|
0
|
|
16/04/2025
|
$112.66
|
$112.50
|
$112.00
|
$112.00
|
0
|
|
15/04/2025
|
$112.66
|
$112.50
|
$106.36
|
$112.00
|
0
|
|
14/04/2025
|
$112.66
|
$111.00
|
$106.36
|
$106.36
|
0
|
|
11/04/2025
|
$112.66
|
$112.66
|
$105.00
|
$106.36
|
0
|
|
10/04/2025
|
$112.66
|
$112.66
|
$103.83
|
$106.36
|
0
|
|
09/04/2025
|
$112.66
|
$105.23
|
$99.50
|
$103.82
|
0
|
|
08/04/2025
|
$112.66
|
$106.80
|
$103.98
|
$105.23
|
0
|
|
07/04/2025
|
$112.66
|
$112.59
|
$106.28
|
$106.42
|
0
|
|
04/04/2025
|
$112.66
|
$117.76
|
$112.46
|
$112.59
|
0
|
|
03/04/2025
|
$112.66
|
$118.32
|
$114.24
|
$116.36
|
0
|
|
02/04/2025
|
$112.66
|
$119.10
|
$115.80
|
$117.88
|
0
|
|
01/04/2025
|
$112.66
|
$117.94
|
$112.77
|
$117.01
|
0
|
|
31/03/2025
|
$112.66
|
$116.93
|
$114.61
|
$115.70
|
0
|
|
28/03/2025
|
$112.66
|
$116.47
|
$114.26
|
$115.26
|
0
|
|
27/03/2025
|
$112.66
|
$117.73
|
$113.39
|
$114.77
|
0
|
|
26/03/2025
|
$112.66
|
$121.26
|
$116.83
|
$117.60
|
0
|
|
25/03/2025
|
$112.66
|
$119.98
|
$117.36
|
$119.79
|
0
|
|
24/03/2025
|
$112.66
|
$120.10
|
$116.73
|
$117.72
|
0
|
|
21/03/2025
|
$112.66
|
$117.93
|
$115.47
|
$116.72
|
0
|
|
20/03/2025
|
$112.66
|
$118.47
|
$115.09
|
$117.43
|
0
|
|
19/03/2025
|
$112.66
|
$117.18
|
$113.34
|
$117.07
|
0
|
|
18/03/2025
|
$112.66
|
$115.57
|
$113.30
|
$114.48
|
0
|
|
17/03/2025
|
$112.66
|
$115.06
|
$111.37
|
$114.52
|
0
|
|
14/03/2025
|
$112.66
|
$114.64
|
$111.29
|
$111.74
|
0
|
|
13/03/2025
|
$112.66
|
$115.78
|
$111.77
|
$114.07
|
0
|
|
12/03/2025
|
$112.66
|
$116.18
|
$113.06
|
$113.76
|
0
|
|
11/03/2025
|
$112.66
|
$116.44
|
$112.57
|
$116.07
|
0
|
|
10/03/2025
|
$112.66
|
$113.10
|
$112.66
|
$113.10
|
5
|
|
07/03/2025
|
$116.25
|
$114.85
|
$111.48
|
$112.00
|
0
|
|
06/03/2025
|
$116.25
|
$121.95
|
$113.67
|
$114.04
|
0
|
|
05/03/2025
|
$116.25
|
$122.54
|
$116.29
|
$121.94
|
0
|
|
04/03/2025
|
$116.25
|
$117.09
|
$112.23
|
$116.29
|
0
|
|
03/03/2025
|
$116.25
|
$113.64
|
$109.75
|
$112.22
|
0
|
|
28/02/2025
|
$116.25
|
$111.28
|
$108.84
|
$110.14
|
0
|
|
27/02/2025
|
$116.25
|
$116.25
|
$108.29
|
$110.46
|
0
|
|
26/02/2025
|
$116.25
|
$110.68
|
$107.88
|
$110.00
|
0
|
|
25/02/2025
|
$116.25
|
$116.25
|
$109.00
|
$109.82
|
0
|
|
24/02/2025
|
$116.25
|
$114.86
|
$111.47
|
$112.54
|
0
|
|
21/02/2025
|
$116.25
|
$114.94
|
$112.44
|
$114.43
|
0
|
|
20/02/2025
|
$116.25
|
$121.09
|
$113.40
|
$114.58
|
0
|
|
19/02/2025
|
$116.25
|
$121.09
|
$116.25
|
$121.09
|
8
|
|
18/02/2025
|
$116.99
|
$116.99
|
$116.45
|
$116.44
|
113
|
|
17/02/2025
|
$116.20
|
$117.74
|
$116.20
|
$117.74
|
22
|
|
14/02/2025
|
$120.70
|
$121.74
|
$119.15
|
$121.09
|
0
|
|
13/02/2025
|
$120.70
|
$121.74
|
$120.70
|
$121.74
|
8
|
|
12/02/2025
|
$110.17
|
$122.20
|
$117.70
|
$120.21
|
0
|
|
11/02/2025
|
$110.17
|
$122.68
|
$116.67
|
$118.17
|
0
|
|
10/02/2025
|
$110.17
|
$122.29
|
$115.25
|
$121.29
|
0
|
|
07/02/2025
|
$110.17
|
$117.64
|
$114.72
|
$115.25
|
0
|
|
06/02/2025
|
$110.17
|
$117.24
|
$113.28
|
$113.74
|
0
|
|
05/02/2025
|
$110.17
|
$113.84
|
$109.78
|
$113.74
|
0
|
|
04/02/2025
|
$110.17
|
$110.89
|
$110.17
|
$109.18
|
22
|
|
03/02/2025
|
$106.67
|
$111.44
|
$107.41
|
$109.18
|
0
|
|
31/01/2025
|
$106.67
|
$108.36
|
$105.51
|
$108.07
|
0
|
|
30/01/2025
|
$106.67
|
$107.92
|
$106.67
|
$107.92
|
4
|
|
29/01/2025
|
$89.41
|
$106.51
|
$102.04
|
$106.17
|
0
|
|
28/01/2025
|
$89.41
|
$102.07
|
$99.66
|
$102.04
|
0
|
|
27/01/2025
|
$89.41
|
$102.09
|
$99.49
|
$99.66
|
0
|
|
24/01/2025
|
$89.41
|
$100.75
|
$98.77
|
$100.55
|
0
|
|
23/01/2025
|
$89.41
|
$100.52
|
$97.69
|
$99.28
|
0
|
|
22/01/2025
|
$89.41
|
$97.74
|
$94.61
|
$97.68
|
0
|
|
21/01/2025
|
$89.41
|
$96.90
|
$94.46
|
$95.78
|
0
|
|
20/01/2025
|
$89.41
|
$94.83
|
$94.01
|
$94.46
|
0
|
|
17/01/2025
|
$89.41
|
$95.76
|
$94.08
|
$94.82
|
0
|
|
16/01/2025
|
$89.41
|
$95.51
|
$93.80
|
$94.77
|
0
|
|
15/01/2025
|
$89.41
|
$95.25
|
$92.62
|
$94.77
|
0
|
|
14/01/2025
|
$89.41
|
$95.06
|
$93.29
|
$94.22
|
0
|
|
13/01/2025
|
$89.41
|
$96.13
|
$92.92
|
$94.22
|
0
|
|
10/01/2025
|
$89.41
|
$94.16
|
$91.78
|
$93.43
|
0
|
|
09/01/2025
|
$89.41
|
$93.18
|
$91.62
|
$91.94
|
0
|
|
08/01/2025
|
$89.41
|
$93.76
|
$92.32
|
$92.49
|
0
|
|
07/01/2025
|
$89.41
|
$92.76
|
$92.76
|
$92.76
|
0
|
|
06/01/2025
|
$89.41
|
$92.76
|
$92.76
|
$92.76
|
0
|
|
03/01/2025
|
$89.41
|
$94.28
|
$91.86
|
$92.76
|
0
|
|
02/01/2025
|
$89.41
|
$94.52
|
$91.94
|
$94.28
|
0
|
|
01/01/2025
|
$89.41
|
$92.63
|
$92.16
|
$92.15
|
0
|
|
31/12/2024
|
$89.41
|
$92.63
|
$92.16
|
$92.15
|
0
|
|
30/12/2024
|
$89.41
|
$93.11
|
$91.23
|
$92.15
|
0
|
|
27/12/2024
|
$89.41
|
$93.43
|
$91.54
|
$92.90
|
0
|
|
26/12/2024
|
$89.41
|
$93.69
|
$92.12
|
$92.65
|
0
|
|
25/12/2024
|
$89.41
|
$93.69
|
$92.12
|
$92.65
|
0
|
|
24/12/2024
|
$89.41
|
$93.69
|
$92.12
|
$92.65
|
0
|
|
23/12/2024
|
$89.41
|
$94.09
|
$91.58
|
$93.43
|
0
|
|
20/12/2024
|
$89.41
|
$94.07
|
$91.32
|
$92.96
|
0
|
|
19/12/2024
|
$89.41
|
$97.28
|
$92.23
|
$93.14
|
0
|