UBS AG (CMCI Coffee) USD
(COFU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$73.03
|
$87.72
|
$84.75
|
$85.54
|
0
|
|
21/11/2024
|
$73.03
|
$85.90
|
$83.93
|
$85.54
|
0
|
|
20/11/2024
|
$73.03
|
$84.41
|
$81.65
|
$83.93
|
0
|
|
19/11/2024
|
$73.03
|
$82.31
|
$81.02
|
$82.00
|
0
|
|
18/11/2024
|
$73.03
|
$84.05
|
$81.19
|
$81.41
|
0
|
|
15/11/2024
|
$73.03
|
$82.56
|
$80.53
|
$82.56
|
0
|
|
14/11/2024
|
$73.03
|
$82.73
|
$78.32
|
$82.56
|
0
|
|
13/11/2024
|
$73.03
|
$78.74
|
$75.67
|
$78.32
|
0
|
|
12/11/2024
|
$73.03
|
$77.18
|
$74.37
|
$77.03
|
0
|
|
11/11/2024
|
$73.03
|
$74.96
|
$73.55
|
$74.54
|
0
|
|
08/11/2024
|
$73.03
|
$75.47
|
$73.54
|
$73.83
|
0
|
|
07/11/2024
|
$73.03
|
$75.62
|
$71.85
|
$75.35
|
0
|
|
06/11/2024
|
$73.03
|
$72.59
|
$70.79
|
$71.85
|
0
|
|
05/11/2024
|
$73.03
|
$72.50
|
$71.09
|
$72.32
|
0
|
|
04/11/2024
|
$73.03
|
$71.38
|
$70.33
|
$71.21
|
0
|
|
01/11/2024
|
$73.03
|
$72.25
|
$70.00
|
$70.65
|
0
|
|
31/10/2024
|
$73.03
|
$72.34
|
$70.88
|
$71.23
|
0
|
|
30/10/2024
|
$73.03
|
$72.58
|
$70.96
|
$72.17
|
0
|
|
29/10/2024
|
$73.03
|
$73.41
|
$71.75
|
$72.15
|
0
|
|
28/10/2024
|
$73.03
|
$73.78
|
$71.44
|
$73.08
|
0
|
|
25/10/2024
|
$73.03
|
$71.75
|
$70.58
|
$71.63
|
0
|
|
24/10/2024
|
$73.03
|
$73.73
|
$71.23
|
$72.63
|
0
|
|
23/10/2024
|
$73.03
|
$72.97
|
$71.42
|
$72.63
|
0
|
|
22/10/2024
|
$73.03
|
$73.64
|
$71.72
|
$71.90
|
0
|
|
21/10/2024
|
$73.03
|
$74.06
|
$71.42
|
$72.67
|
0
|
|
18/10/2024
|
$73.03
|
$74.51
|
$72.84
|
$73.90
|
0
|
|
17/10/2024
|
$73.03
|
$75.03
|
$73.58
|
$74.00
|
0
|
|
16/10/2024
|
$73.03
|
$74.67
|
$73.36
|
$73.76
|
0
|
|
15/10/2024
|
$73.03
|
$75.82
|
$73.47
|
$74.19
|
0
|
|
14/10/2024
|
$73.03
|
$74.63
|
$72.11
|
$74.48
|
0
|
|
11/10/2024
|
$71.40
|
$73.78
|
$72.29
|
$73.03
|
0
|
|
10/10/2024
|
$71.40
|
$73.24
|
$71.38
|
$73.21
|
0
|
|
09/10/2024
|
$71.40
|
$72.79
|
$71.01
|
$72.46
|
0
|
|
08/10/2024
|
$71.40
|
$71.39
|
$70.24
|
$71.14
|
0
|
|
07/10/2024
|
$71.40
|
$73.93
|
$70.03
|
$70.24
|
0
|
|
04/10/2024
|
$71.40
|
$73.90
|
$72.40
|
$72.93
|
0
|
|
03/10/2024
|
$71.40
|
$74.21
|
$72.50
|
$72.61
|
0
|
|
02/10/2024
|
$71.40
|
$76.64
|
$73.57
|
$73.79
|
0
|
|
01/10/2024
|
$71.40
|
$77.63
|
$74.95
|
$76.13
|
0
|
|
30/09/2024
|
$71.40
|
$77.82
|
$75.73
|
$76.86
|
0
|
|
27/09/2024
|
$71.40
|
$78.36
|
$75.67
|
$76.71
|
0
|
|
26/09/2024
|
$71.40
|
$78.56
|
$76.61
|
$78.33
|
0
|
|
25/09/2024
|
$71.40
|
$77.51
|
$75.40
|
$76.89
|
0
|
|
24/09/2024
|
$71.40
|
$77.35
|
$75.13
|
$76.82
|
0
|
|
23/09/2024
|
$71.40
|
$75.30
|
$71.32
|
$75.13
|
0
|
|
20/09/2024
|
$71.40
|
$74.91
|
$71.08
|
$71.43
|
0
|
|
19/09/2024
|
$71.40
|
$75.58
|
$73.72
|
$74.76
|
0
|
|
18/09/2024
|
$71.40
|
$76.77
|
$74.24
|
$75.43
|
0
|
|
17/09/2024
|
$71.40
|
$76.18
|
$72.87
|
$75.69
|
0
|
|
16/09/2024
|
$71.40
|
$77.45
|
$73.58
|
$74.63
|
0
|
|
13/09/2024
|
$71.40
|
$74.20
|
$71.01
|
$71.08
|
0
|
|
12/09/2024
|
$71.40
|
$71.48
|
$70.16
|
$70.15
|
0
|
|
11/09/2024
|
$71.40
|
$70.69
|
$69.26
|
$70.00
|
0
|
|
10/09/2024
|
$71.40
|
$71.65
|
$69.86
|
$70.00
|
0
|
|
09/09/2024
|
$71.40
|
$70.02
|
$67.62
|
$69.92
|
0
|
|
06/09/2024
|
$71.40
|
$70.45
|
$68.19
|
$68.35
|
0
|
|
05/09/2024
|
$71.40
|
$71.03
|
$69.21
|
$70.44
|
0
|
|
04/09/2024
|
$71.40
|
$70.50
|
$68.96
|
$69.21
|
0
|
|
03/09/2024
|
$71.40
|
$70.28
|
$68.90
|
$69.14
|
0
|
|
02/09/2024
|
$71.40
|
$71.59
|
$69.45
|
$69.44
|
0
|
|
30/08/2024
|
$71.40
|
$71.87
|
$69.92
|
$71.59
|
0
|
|
29/08/2024
|
$71.40
|
$73.36
|
$69.54
|
$70.24
|
0
|
|
28/08/2024
|
$71.40
|
$72.98
|
$71.67
|
$72.46
|
0
|
|
27/08/2024
|
$71.40
|
$72.89
|
$71.40
|
$72.89
|
6
|
|
26/08/2024
|
$65.92
|
$71.45
|
$68.92
|
$69.06
|
0
|
|
23/08/2024
|
$65.92
|
$71.45
|
$68.92
|
$69.06
|
0
|
|
22/08/2024
|
$65.92
|
$71.45
|
$68.92
|
$69.06
|
0
|
|
21/08/2024
|
$65.92
|
$71.75
|
$69.40
|
$71.45
|
0
|
|
20/08/2024
|
$65.92
|
$71.99
|
$69.09
|
$71.69
|
0
|
|
19/08/2024
|
$65.92
|
$70.60
|
$68.63
|
$69.09
|
0
|
|
16/08/2024
|
$65.92
|
$69.28
|
$67.36
|
$69.14
|
0
|
|
15/08/2024
|
$65.92
|
$67.52
|
$66.11
|
$67.37
|
0
|
|
14/08/2024
|
$65.92
|
$67.08
|
$65.10
|
$66.88
|
0
|
|
13/08/2024
|
$65.92
|
$67.92
|
$64.96
|
$65.41
|
0
|
|
12/08/2024
|
$65.92
|
$69.82
|
$65.29
|
$67.92
|
0
|
|
09/08/2024
|
$65.92
|
$68.38
|
$65.10
|
$65.36
|
0
|
|
08/08/2024
|
$65.92
|
$69.53
|
$67.67
|
$68.38
|
0
|
|
07/08/2024
|
$65.92
|
$69.15
|
$65.92
|
$68.34
|
0
|
|
06/08/2024
|
$51.83
|
$67.21
|
$51.83
|
$65.92
|
0
|
|
05/08/2024
|
$51.83
|
$65.45
|
$62.76
|
$63.92
|
0
|
|
02/08/2024
|
$51.83
|
$65.67
|
$64.24
|
$65.45
|
0
|
|
01/08/2024
|
$51.83
|
$65.44
|
$63.91
|
$64.74
|
0
|
|
31/07/2024
|
$51.83
|
$66.58
|
$64.42
|
$64.79
|
0
|
|
30/07/2024
|
$51.83
|
$66.06
|
$64.70
|
$65.38
|
0
|
|
29/07/2024
|
$51.83
|
$66.14
|
$64.67
|
$64.85
|
0
|
|
26/07/2024
|
$51.83
|
$66.41
|
$65.04
|
$66.08
|
0
|
|
25/07/2024
|
$51.83
|
$66.29
|
$64.71
|
$66.08
|
0
|
|
24/07/2024
|
$51.83
|
$67.48
|
$65.42
|
$65.93
|
0
|
|
23/07/2024
|
$51.83
|
$68.61
|
$67.32
|
$67.48
|
0
|
|
22/07/2024
|
$51.83
|
$68.74
|
$66.74
|
$68.61
|
0
|
|
19/07/2024
|
$51.83
|
$68.12
|
$65.98
|
$66.83
|
0
|
|
18/07/2024
|
$51.83
|
$69.07
|
$67.95
|
$68.12
|
0
|
|
17/07/2024
|
$51.83
|
$69.30
|
$68.16
|
$68.24
|
0
|
|
16/07/2024
|
$51.83
|
$69.16
|
$67.97
|
$68.86
|
0
|
|
15/07/2024
|
$51.83
|
$69.93
|
$67.66
|
$68.12
|
0
|
|
12/07/2024
|
$51.83
|
$69.98
|
$67.76
|
$69.47
|
0
|
|
11/07/2024
|
$51.83
|
$71.51
|
$68.04
|
$69.08
|
0
|
|
10/07/2024
|
$51.83
|
$69.93
|
$67.91
|
$68.76
|
0
|
|
09/07/2024
|
$51.83
|
$69.74
|
$65.42
|
$69.03
|
0
|
|
08/07/2024
|
$51.83
|
$65.96
|
$63.97
|
$65.54
|
0
|
|
05/07/2024
|
$51.83
|
$65.26
|
$62.64
|
$63.97
|
0
|
|
04/07/2024
|
$51.83
|
$62.74
|
$62.21
|
$62.64
|
0
|
|
03/07/2024
|
$51.83
|
$64.50
|
$62.49
|
$62.56
|
0
|
|
02/07/2024
|
$51.83
|
$64.64
|
$62.07
|
$64.50
|
0
|
|
01/07/2024
|
$51.83
|
$64.03
|
$61.44
|
$62.65
|
0
|
|
28/06/2024
|
$51.83
|
$64.11
|
$62.32
|
$63.15
|
0
|
|
27/06/2024
|
$51.83
|
$64.27
|
$62.99
|
$63.44
|
0
|
|
26/06/2024
|
$51.83
|
$65.29
|
$62.96
|
$63.08
|
0
|
|
25/06/2024
|
$51.83
|
$66.32
|
$63.84
|
$64.23
|
0
|
|
24/06/2024
|
$51.83
|
$66.47
|
$63.05
|
$66.16
|
0
|
|
21/06/2024
|
$51.83
|
$65.17
|
$62.98
|
$63.04
|
0
|
|
20/06/2024
|
$51.83
|
$66.29
|
$63.56
|
$65.17
|
0
|
|
19/06/2024
|
$51.83
|
$63.78
|
$63.27
|
$63.67
|
0
|
|
18/06/2024
|
$51.83
|
$64.32
|
$62.73
|
$63.78
|
0
|
|
17/06/2024
|
$51.83
|
$63.93
|
$62.77
|
$63.49
|
0
|
|
14/06/2024
|
$51.83
|
$63.88
|
$62.62
|
$63.08
|
0
|
|
13/06/2024
|
$51.83
|
$64.38
|
$61.86
|
$63.51
|
0
|
|
12/06/2024
|
$51.83
|
$62.51
|
$60.82
|
$61.86
|
0
|
|
11/06/2024
|
$51.83
|
$63.41
|
$61.84
|
$62.51
|
0
|
|
10/06/2024
|
$51.83
|
$63.70
|
$61.60
|
$62.74
|
0
|
|
07/06/2024
|
$51.83
|
$65.48
|
$62.86
|
$62.94
|
0
|
|
06/06/2024
|
$51.83
|
$66.81
|
$64.60
|
$65.48
|
0
|
|
05/06/2024
|
$51.83
|
$65.28
|
$63.22
|
$64.60
|
0
|
|
04/06/2024
|
$51.83
|
$65.04
|
$62.47
|
$64.76
|
0
|
|
03/06/2024
|
$51.83
|
$63.95
|
$61.69
|
$62.87
|
0
|
|
31/05/2024
|
$51.83
|
$66.41
|
$61.60
|
$61.69
|
0
|
|
30/05/2024
|
$51.83
|
$65.89
|
$63.03
|
$64.99
|
0
|
|
29/05/2024
|
$51.83
|
$65.91
|
$63.72
|
$65.89
|
0
|
|
28/05/2024
|
$51.83
|
$64.38
|
$60.92
|
$64.11
|
0
|
|
27/05/2024
|
$51.83
|
$61.04
|
$59.63
|
$60.92
|
0
|