Wisdomtree Issuer icav WT AT1 Coco Bond Ucits ETF - GBP Hedged
(COGO)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
8,904.00p
|
8,911.00p
|
8,860.56p
|
8,865.50p
|
11
|
|
02/04/2025
|
8,984.00p
|
8,996.00p
|
8,951.23p
|
8,958.50p
|
3
|
|
01/04/2025
|
8,969.00p
|
8,975.00p
|
8,958.50p
|
8,958.50p
|
3
|
|
31/03/2025
|
8,938.00p
|
8,973.00p
|
8,909.89p
|
8,932.00p
|
12
|
|
28/03/2025
|
8,938.00p
|
8,981.00p
|
8,926.00p
|
8,946.00p
|
140
|
|
27/03/2025
|
8,997.00p
|
8,985.00p
|
8,929.56p
|
8,948.00p
|
47
|
|
26/03/2025
|
8,997.00p
|
9,010.00p
|
8,964.00p
|
8,964.00p
|
2
|
|
25/03/2025
|
8,997.00p
|
9,002.00p
|
8,965.14p
|
8,983.50p
|
17
|
|
24/03/2025
|
8,997.00p
|
8,999.82p
|
8,983.48p
|
8,992.50p
|
179
|
|
21/03/2025
|
8,997.00p
|
8,997.00p
|
8,990.50p
|
8,990.50p
|
5
|
|
20/03/2025
|
8,994.00p
|
9,005.00p
|
8,958.45p
|
8,985.00p
|
5
|
|
19/03/2025
|
8,994.00p
|
9,009.00p
|
8,943.00p
|
8,965.50p
|
116
|
|
18/03/2025
|
8,925.00p
|
8,998.00p
|
8,962.55p
|
8,970.00p
|
84
|
|
17/03/2025
|
8,925.00p
|
8,966.79p
|
8,925.00p
|
8,960.50p
|
54
|
|
14/03/2025
|
8,963.00p
|
8,986.00p
|
8,927.39p
|
8,986.00p
|
12
|
|
13/03/2025
|
8,976.00p
|
8,977.00p
|
8,925.50p
|
8,925.50p
|
11
|
|
12/03/2025
|
8,982.00p
|
8,986.00p
|
8,930.52p
|
8,961.00p
|
22
|
|
11/03/2025
|
8,985.00p
|
8,936.00p
|
8,927.23p
|
8,935.50p
|
17
|
|
10/03/2025
|
8,985.00p
|
9,012.00p
|
8,942.46p
|
8,956.50p
|
122
|
|
07/03/2025
|
8,998.00p
|
9,008.44p
|
8,980.00p
|
8,980.00p
|
34
|
|
06/03/2025
|
8,998.00p
|
9,029.00p
|
8,938.91p
|
8,980.00p
|
86
|
|
05/03/2025
|
8,775.00p
|
9,018.00p
|
8,775.00p
|
9,001.00p
|
19
|
|
04/03/2025
|
9,007.00p
|
9,031.00p
|
8,982.00p
|
8,982.00p
|
8
|
|
03/03/2025
|
9,049.00p
|
9,052.00p
|
9,026.00p
|
9,026.00p
|
9
|
|
28/02/2025
|
9,051.00p
|
9,050.00p
|
9,027.50p
|
9,027.50p
|
76
|
|
27/02/2025
|
9,051.00p
|
9,059.00p
|
8,988.55p
|
9,023.00p
|
172
|
|
26/02/2025
|
8,998.00p
|
9,055.46p
|
8,995.00p
|
9,028.00p
|
9
|
|
25/02/2025
|
9,027.00p
|
9,027.00p
|
8,994.08p
|
9,007.50p
|
242
|
|
24/02/2025
|
8,964.00p
|
9,040.48p
|
9,018.50p
|
9,018.50p
|
24
|
|
21/02/2025
|
8,964.00p
|
9,022.00p
|
8,995.00p
|
9,010.00p
|
0
|
|
20/02/2025
|
8,964.00p
|
9,020.50p
|
8,982.00p
|
9,002.00p
|
0
|
|
19/02/2025
|
8,964.00p
|
8,995.00p
|
8,964.00p
|
8,986.50p
|
34
|
|
18/02/2025
|
8,975.00p
|
9,026.00p
|
8,981.69p
|
9,011.00p
|
479
|
|
17/02/2025
|
8,975.00p
|
9,023.00p
|
8,975.00p
|
9,002.50p
|
51
|
|
14/02/2025
|
8,965.00p
|
9,013.00p
|
8,990.00p
|
9,013.00p
|
119
|
|
13/02/2025
|
8,965.00p
|
8,995.50p
|
8,971.00p
|
8,995.50p
|
26
|
|
12/02/2025
|
8,965.00p
|
8,969.00p
|
8,956.12p
|
8,969.00p
|
12
|
|
11/02/2025
|
8,965.00p
|
8,965.00p
|
8,934.00p
|
8,934.00p
|
8
|
|
10/02/2025
|
8,941.00p
|
8,962.00p
|
8,941.00p
|
8,941.00p
|
7
|
|
07/02/2025
|
8,960.00p
|
8,997.42p
|
8,941.62p
|
8,984.50p
|
90
|
|
06/02/2025
|
8,948.00p
|
8,998.00p
|
8,982.50p
|
8,969.00p
|
30
|
|
05/02/2025
|
8,948.00p
|
8,989.42p
|
8,931.98p
|
8,969.00p
|
1,585
|
|
04/02/2025
|
8,891.00p
|
8,927.00p
|
8,891.00p
|
8,910.50p
|
11
|
|
03/02/2025
|
8,948.00p
|
8,936.00p
|
8,889.00p
|
8,910.50p
|
0
|
|
31/01/2025
|
8,948.00p
|
8,936.00p
|
8,915.52p
|
8,936.00p
|
2
|
|
30/01/2025
|
8,948.00p
|
8,948.00p
|
8,899.56p
|
8,922.00p
|
2,006
|
|
29/01/2025
|
8,941.00p
|
8,941.00p
|
8,904.00p
|
8,913.50p
|
115
|
|
28/01/2025
|
8,855.00p
|
8,921.48p
|
8,850.92p
|
8,897.00p
|
5,009
|
|
27/01/2025
|
8,908.00p
|
8,897.00p
|
8,861.80p
|
8,869.00p
|
259
|
|
24/01/2025
|
8,908.00p
|
8,900.58p
|
8,869.30p
|
8,889.50p
|
426
|
|
23/01/2025
|
8,908.00p
|
8,908.00p
|
8,874.00p
|
8,874.00p
|
50
|
|
22/01/2025
|
8,855.00p
|
8,912.00p
|
8,855.00p
|
8,880.50p
|
330
|
|
21/01/2025
|
8,863.00p
|
8,896.00p
|
8,819.24p
|
8,875.00p
|
82
|
|
20/01/2025
|
8,863.00p
|
8,897.00p
|
8,863.00p
|
8,897.00p
|
38
|
|
17/01/2025
|
8,783.00p
|
8,860.00p
|
8,815.00p
|
8,849.00p
|
0
|
|
16/01/2025
|
8,783.00p
|
8,819.00p
|
8,783.00p
|
8,789.50p
|
486
|
|
15/01/2025
|
8,771.00p
|
8,796.00p
|
8,770.19p
|
8,789.50p
|
114
|
|
14/01/2025
|
8,722.00p
|
8,767.00p
|
8,722.00p
|
8,733.00p
|
80
|
|
13/01/2025
|
8,751.00p
|
8,751.00p
|
8,720.00p
|
8,733.00p
|
5
|
|
10/01/2025
|
8,756.00p
|
8,756.00p
|
8,746.50p
|
8,746.50p
|
7
|
|
09/01/2025
|
8,924.00p
|
8,770.00p
|
8,745.57p
|
8,770.00p
|
52
|
|
08/01/2025
|
8,924.00p
|
8,924.00p
|
8,755.00p
|
8,770.00p
|
210
|
|
07/01/2025
|
8,816.00p
|
8,800.00p
|
8,776.00p
|
8,800.00p
|
2
|
|
06/01/2025
|
8,816.00p
|
8,830.00p
|
8,759.00p
|
8,759.00p
|
192
|
|
03/01/2025
|
8,973.00p
|
8,846.00p
|
8,778.86p
|
8,806.50p
|
33
|
|
02/01/2025
|
8,973.00p
|
8,973.00p
|
8,902.90p
|
8,969.00p
|
66
|
|
01/01/2025
|
8,956.00p
|
8,939.00p
|
8,918.25p
|
8,939.00p
|
33
|
|
31/12/2024
|
8,956.00p
|
8,939.00p
|
8,918.25p
|
8,939.00p
|
33
|
|
30/12/2024
|
8,956.00p
|
8,956.00p
|
8,911.17p
|
8,939.50p
|
17
|
|
27/12/2024
|
8,937.00p
|
8,985.50p
|
8,904.00p
|
8,930.00p
|
0
|
|
26/12/2024
|
8,937.00p
|
8,967.50p
|
8,905.00p
|
8,926.00p
|
0
|
|
25/12/2024
|
8,937.00p
|
8,967.50p
|
8,905.00p
|
8,926.00p
|
0
|
|
24/12/2024
|
8,937.00p
|
8,967.50p
|
8,905.00p
|
8,926.00p
|
0
|
|
23/12/2024
|
8,937.00p
|
8,937.00p
|
8,895.53p
|
8,928.00p
|
4
|
|
20/12/2024
|
8,911.00p
|
8,911.00p
|
8,911.00p
|
8,911.00p
|
107
|
|
19/12/2024
|
8,842.00p
|
8,908.50p
|
8,842.00p
|
8,908.50p
|
5
|
|
18/12/2024
|
8,932.00p
|
8,955.50p
|
8,936.00p
|
8,955.50p
|
18
|
|
17/12/2024
|
8,932.00p
|
8,954.50p
|
8,931.00p
|
8,954.50p
|
143
|
|
16/12/2024
|
8,999.00p
|
8,999.00p
|
8,976.50p
|
8,976.50p
|
10
|
|
13/12/2024
|
9,000.00p
|
9,010.45p
|
8,987.00p
|
8,987.00p
|
6,382
|
|
12/12/2024
|
9,000.00p
|
9,011.90p
|
8,962.51p
|
8,988.50p
|
1,120
|
|
11/12/2024
|
8,995.00p
|
8,976.50p
|
8,951.42p
|
8,976.50p
|
40
|
|
10/12/2024
|
8,995.00p
|
8,997.50p
|
8,948.50p
|
8,969.50p
|
0
|
|
09/12/2024
|
8,995.00p
|
8,996.00p
|
8,918.00p
|
8,967.50p
|
813
|
|
06/12/2024
|
8,971.00p
|
9,007.00p
|
8,940.10p
|
8,959.50p
|
201
|
|
05/12/2024
|
8,971.00p
|
8,995.00p
|
8,927.52p
|
8,995.00p
|
4
|
|
04/12/2024
|
8,942.00p
|
9,018.00p
|
8,891.00p
|
8,931.50p
|
381
|
|
03/12/2024
|
8,890.00p
|
8,914.07p
|
8,902.00p
|
8,902.00p
|
20
|
|
02/12/2024
|
8,890.00p
|
8,896.00p
|
8,856.48p
|
8,880.50p
|
28
|
|
29/11/2024
|
8,836.00p
|
8,888.48p
|
8,836.00p
|
8,865.00p
|
4
|
|
28/11/2024
|
8,875.00p
|
8,877.00p
|
8,847.00p
|
8,847.00p
|
16
|
|
27/11/2024
|
8,811.00p
|
8,832.00p
|
8,811.00p
|
8,832.00p
|
291
|
|
26/11/2024
|
8,861.00p
|
8,847.50p
|
8,818.00p
|
8,847.50p
|
2
|
|
25/11/2024
|
8,861.00p
|
8,836.00p
|
8,806.58p
|
8,836.00p
|
1
|
|
22/11/2024
|
8,861.00p
|
8,846.00p
|
8,791.43p
|
8,830.00p
|
213
|
|
21/11/2024
|
8,861.00p
|
8,861.00p
|
8,809.65p
|
8,830.00p
|
141
|
|
20/11/2024
|
8,874.00p
|
8,881.00p
|
8,804.00p
|
8,833.50p
|
65
|
|
19/11/2024
|
8,828.00p
|
8,846.50p
|
8,828.00p
|
8,846.50p
|
766
|
|
18/11/2024
|
8,668.00p
|
8,872.50p
|
8,668.00p
|
8,872.50p
|
29
|
|
15/11/2024
|
8,993.00p
|
8,993.00p
|
8,848.00p
|
8,884.50p
|
32
|
|
14/11/2024
|
8,793.00p
|
8,911.00p
|
8,849.60p
|
8,884.50p
|
4
|
|
13/11/2024
|
8,793.00p
|
8,908.00p
|
8,793.00p
|
8,877.50p
|
61
|
|
12/11/2024
|
8,903.00p
|
8,905.02p
|
8,852.00p
|
8,873.00p
|
50
|
|
11/11/2024
|
8,792.00p
|
8,936.00p
|
8,792.00p
|
8,894.50p
|
173
|
|
08/11/2024
|
8,810.00p
|
8,912.00p
|
8,799.00p
|
8,803.00p
|
241
|
|
07/11/2024
|
8,760.00p
|
8,866.00p
|
8,760.00p
|
8,840.00p
|
50
|
|
06/11/2024
|
8,817.00p
|
8,885.00p
|
8,806.00p
|
8,833.00p
|
148
|
|
05/11/2024
|
8,800.00p
|
8,835.50p
|
8,811.07p
|
8,835.50p
|
190
|
|
04/11/2024
|
8,800.00p
|
8,856.00p
|
8,807.00p
|
8,831.50p
|
11
|
|
01/11/2024
|
8,800.00p
|
8,893.00p
|
8,800.00p
|
8,824.00p
|
1,011
|
|
31/10/2024
|
8,886.00p
|
8,807.00p
|
8,760.00p
|
8,784.50p
|
14
|
|
30/10/2024
|
8,886.00p
|
8,832.00p
|
8,789.00p
|
8,808.50p
|
46
|
|
29/10/2024
|
8,886.00p
|
8,886.00p
|
8,833.00p
|
8,833.00p
|
33
|
|
28/10/2024
|
8,845.00p
|
8,891.00p
|
8,831.00p
|
8,859.50p
|
959
|
|
25/10/2024
|
8,845.00p
|
8,910.00p
|
8,840.00p
|
8,859.00p
|
1
|
|
24/10/2024
|
8,845.00p
|
8,878.00p
|
8,827.00p
|
8,856.50p
|
1,966
|
|
23/10/2024
|
8,892.00p
|
8,946.00p
|
8,831.53p
|
8,856.50p
|
41
|
|
22/10/2024
|
8,859.00p
|
8,910.00p
|
8,831.00p
|
8,860.00p
|
569
|
|
21/10/2024
|
8,859.00p
|
8,923.49p
|
8,884.00p
|
8,884.00p
|
176
|
|
18/10/2024
|
8,859.00p
|
8,925.50p
|
8,874.00p
|
8,900.50p
|
0
|
|
17/10/2024
|
8,859.00p
|
8,896.42p
|
8,845.00p
|
8,874.00p
|
943
|
|
16/10/2024
|
8,859.00p
|
8,882.00p
|
8,839.14p
|
8,859.50p
|
1,590
|
|
15/10/2024
|
8,816.00p
|
8,835.50p
|
8,743.00p
|
8,835.50p
|
0
|
|
14/10/2024
|
8,816.00p
|
8,824.00p
|
8,793.00p
|
8,824.00p
|
2
|
|
11/10/2024
|
8,828.00p
|
8,829.00p
|
8,791.50p
|
8,816.00p
|
0
|
|
10/10/2024
|
8,828.00p
|
8,831.00p
|
8,802.00p
|
8,802.00p
|
313
|
|
09/10/2024
|
8,839.00p
|
8,817.00p
|
8,762.00p
|
8,794.00p
|
11
|
|
08/10/2024
|
8,839.00p
|
8,798.00p
|
8,770.92p
|
8,798.00p
|
2
|
|
07/10/2024
|
8,839.00p
|
8,839.00p
|
8,749.00p
|
8,791.00p
|
9
|
|
04/10/2024
|
8,820.00p
|
8,842.00p
|
8,738.05p
|
8,797.00p
|
123
|