Wisdomtree Issuer icav WT AT1 Coco Bond Ucits ETF - GBP Hedged
(COGO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,783.00p
|
8,860.00p
|
8,815.00p
|
8,849.00p
|
0
|
|
16/01/2025
|
8,783.00p
|
8,819.00p
|
8,783.00p
|
8,789.50p
|
486
|
|
15/01/2025
|
8,771.00p
|
8,796.00p
|
8,770.19p
|
8,789.50p
|
114
|
|
14/01/2025
|
8,722.00p
|
8,767.00p
|
8,722.00p
|
8,733.00p
|
80
|
|
13/01/2025
|
8,751.00p
|
8,751.00p
|
8,720.00p
|
8,733.00p
|
5
|
|
10/01/2025
|
8,756.00p
|
8,756.00p
|
8,746.50p
|
8,746.50p
|
7
|
|
09/01/2025
|
8,924.00p
|
8,770.00p
|
8,745.57p
|
8,770.00p
|
52
|
|
08/01/2025
|
8,924.00p
|
8,924.00p
|
8,755.00p
|
8,770.00p
|
210
|
|
07/01/2025
|
8,816.00p
|
8,800.00p
|
8,776.00p
|
8,800.00p
|
2
|
|
06/01/2025
|
8,816.00p
|
8,830.00p
|
8,759.00p
|
8,759.00p
|
192
|
|
03/01/2025
|
8,973.00p
|
8,846.00p
|
8,778.86p
|
8,806.50p
|
33
|
|
02/01/2025
|
8,973.00p
|
8,973.00p
|
8,902.90p
|
8,969.00p
|
66
|
|
01/01/2025
|
8,956.00p
|
8,939.00p
|
8,918.25p
|
8,939.00p
|
33
|
|
31/12/2024
|
8,956.00p
|
8,939.00p
|
8,918.25p
|
8,939.00p
|
33
|
|
30/12/2024
|
8,956.00p
|
8,956.00p
|
8,911.17p
|
8,939.50p
|
17
|
|
27/12/2024
|
8,937.00p
|
8,985.50p
|
8,904.00p
|
8,930.00p
|
0
|
|
26/12/2024
|
8,937.00p
|
8,967.50p
|
8,905.00p
|
8,926.00p
|
0
|
|
25/12/2024
|
8,937.00p
|
8,967.50p
|
8,905.00p
|
8,926.00p
|
0
|
|
24/12/2024
|
8,937.00p
|
8,967.50p
|
8,905.00p
|
8,926.00p
|
0
|
|
23/12/2024
|
8,937.00p
|
8,937.00p
|
8,895.53p
|
8,928.00p
|
4
|
|
20/12/2024
|
8,911.00p
|
8,911.00p
|
8,911.00p
|
8,911.00p
|
107
|
|
19/12/2024
|
8,842.00p
|
8,908.50p
|
8,842.00p
|
8,908.50p
|
5
|
|
18/12/2024
|
8,932.00p
|
8,955.50p
|
8,936.00p
|
8,955.50p
|
18
|
|
17/12/2024
|
8,932.00p
|
8,954.50p
|
8,931.00p
|
8,954.50p
|
143
|
|
16/12/2024
|
8,999.00p
|
8,999.00p
|
8,976.50p
|
8,976.50p
|
10
|
|
13/12/2024
|
9,000.00p
|
9,010.45p
|
8,987.00p
|
8,987.00p
|
6,382
|
|
12/12/2024
|
9,000.00p
|
9,011.90p
|
8,962.51p
|
8,988.50p
|
1,120
|
|
11/12/2024
|
8,995.00p
|
8,976.50p
|
8,951.42p
|
8,976.50p
|
40
|
|
10/12/2024
|
8,995.00p
|
8,997.50p
|
8,948.50p
|
8,969.50p
|
0
|
|
09/12/2024
|
8,995.00p
|
8,996.00p
|
8,918.00p
|
8,967.50p
|
813
|
|
06/12/2024
|
8,971.00p
|
9,007.00p
|
8,940.10p
|
8,959.50p
|
201
|
|
05/12/2024
|
8,971.00p
|
8,995.00p
|
8,927.52p
|
8,995.00p
|
4
|
|
04/12/2024
|
8,942.00p
|
9,018.00p
|
8,891.00p
|
8,931.50p
|
381
|
|
03/12/2024
|
8,890.00p
|
8,914.07p
|
8,902.00p
|
8,902.00p
|
20
|
|
02/12/2024
|
8,890.00p
|
8,896.00p
|
8,856.48p
|
8,880.50p
|
28
|
|
29/11/2024
|
8,836.00p
|
8,888.48p
|
8,836.00p
|
8,865.00p
|
4
|
|
28/11/2024
|
8,875.00p
|
8,877.00p
|
8,847.00p
|
8,847.00p
|
16
|
|
27/11/2024
|
8,811.00p
|
8,832.00p
|
8,811.00p
|
8,832.00p
|
291
|
|
26/11/2024
|
8,861.00p
|
8,847.50p
|
8,818.00p
|
8,847.50p
|
2
|
|
25/11/2024
|
8,861.00p
|
8,836.00p
|
8,806.58p
|
8,836.00p
|
1
|
|
22/11/2024
|
8,861.00p
|
8,846.00p
|
8,791.43p
|
8,830.00p
|
213
|
|
21/11/2024
|
8,861.00p
|
8,861.00p
|
8,809.65p
|
8,830.00p
|
141
|
|
20/11/2024
|
8,874.00p
|
8,881.00p
|
8,804.00p
|
8,833.50p
|
65
|
|
19/11/2024
|
8,828.00p
|
8,846.50p
|
8,828.00p
|
8,846.50p
|
766
|
|
18/11/2024
|
8,668.00p
|
8,872.50p
|
8,668.00p
|
8,872.50p
|
29
|
|
15/11/2024
|
8,993.00p
|
8,993.00p
|
8,848.00p
|
8,884.50p
|
32
|
|
14/11/2024
|
8,793.00p
|
8,911.00p
|
8,849.60p
|
8,884.50p
|
4
|
|
13/11/2024
|
8,793.00p
|
8,908.00p
|
8,793.00p
|
8,877.50p
|
61
|
|
12/11/2024
|
8,903.00p
|
8,905.02p
|
8,852.00p
|
8,873.00p
|
50
|
|
11/11/2024
|
8,792.00p
|
8,936.00p
|
8,792.00p
|
8,894.50p
|
173
|
|
08/11/2024
|
8,810.00p
|
8,912.00p
|
8,799.00p
|
8,803.00p
|
241
|
|
07/11/2024
|
8,760.00p
|
8,866.00p
|
8,760.00p
|
8,840.00p
|
50
|
|
06/11/2024
|
8,817.00p
|
8,885.00p
|
8,806.00p
|
8,833.00p
|
148
|
|
05/11/2024
|
8,800.00p
|
8,835.50p
|
8,811.07p
|
8,835.50p
|
190
|
|
04/11/2024
|
8,800.00p
|
8,856.00p
|
8,807.00p
|
8,831.50p
|
11
|
|
01/11/2024
|
8,800.00p
|
8,893.00p
|
8,800.00p
|
8,824.00p
|
1,011
|
|
31/10/2024
|
8,886.00p
|
8,807.00p
|
8,760.00p
|
8,784.50p
|
14
|
|
30/10/2024
|
8,886.00p
|
8,832.00p
|
8,789.00p
|
8,808.50p
|
46
|
|
29/10/2024
|
8,886.00p
|
8,886.00p
|
8,833.00p
|
8,833.00p
|
33
|
|
28/10/2024
|
8,845.00p
|
8,891.00p
|
8,831.00p
|
8,859.50p
|
959
|
|
25/10/2024
|
8,845.00p
|
8,910.00p
|
8,840.00p
|
8,859.00p
|
1
|
|
24/10/2024
|
8,845.00p
|
8,878.00p
|
8,827.00p
|
8,856.50p
|
1,966
|
|
23/10/2024
|
8,892.00p
|
8,946.00p
|
8,831.53p
|
8,856.50p
|
41
|
|
22/10/2024
|
8,859.00p
|
8,910.00p
|
8,831.00p
|
8,860.00p
|
569
|
|
21/10/2024
|
8,859.00p
|
8,923.49p
|
8,884.00p
|
8,884.00p
|
176
|
|
18/10/2024
|
8,859.00p
|
8,925.50p
|
8,874.00p
|
8,900.50p
|
0
|
|
17/10/2024
|
8,859.00p
|
8,896.42p
|
8,845.00p
|
8,874.00p
|
943
|
|
16/10/2024
|
8,859.00p
|
8,882.00p
|
8,839.14p
|
8,859.50p
|
1,590
|
|
15/10/2024
|
8,816.00p
|
8,835.50p
|
8,743.00p
|
8,835.50p
|
0
|
|
14/10/2024
|
8,816.00p
|
8,824.00p
|
8,793.00p
|
8,824.00p
|
2
|
|
11/10/2024
|
8,828.00p
|
8,829.00p
|
8,791.50p
|
8,816.00p
|
0
|
|
10/10/2024
|
8,828.00p
|
8,831.00p
|
8,802.00p
|
8,802.00p
|
313
|
|
09/10/2024
|
8,839.00p
|
8,817.00p
|
8,762.00p
|
8,794.00p
|
11
|
|
08/10/2024
|
8,839.00p
|
8,798.00p
|
8,770.92p
|
8,798.00p
|
2
|
|
07/10/2024
|
8,839.00p
|
8,839.00p
|
8,749.00p
|
8,791.00p
|
9
|
|
04/10/2024
|
8,820.00p
|
8,842.00p
|
8,738.05p
|
8,797.00p
|
123
|
|
03/10/2024
|
8,819.00p
|
8,821.00p
|
8,765.00p
|
8,789.50p
|
73
|
|
02/10/2024
|
8,882.00p
|
8,914.00p
|
8,882.00p
|
8,914.00p
|
3,143
|
|
01/10/2024
|
8,941.00p
|
8,984.00p
|
8,828.00p
|
8,904.00p
|
58
|
|
30/09/2024
|
8,930.00p
|
8,976.00p
|
8,902.00p
|
8,902.00p
|
26
|
|
27/09/2024
|
8,929.00p
|
8,937.00p
|
8,867.56p
|
8,901.50p
|
90
|
|
26/09/2024
|
8,921.00p
|
8,916.00p
|
8,871.56p
|
8,907.00p
|
1
|
|
25/09/2024
|
8,921.00p
|
8,903.50p
|
8,881.52p
|
8,903.50p
|
6
|
|
24/09/2024
|
8,921.00p
|
8,938.00p
|
8,912.50p
|
8,912.50p
|
55
|
|
23/09/2024
|
8,921.00p
|
8,933.00p
|
8,856.00p
|
8,910.00p
|
0
|
|
20/09/2024
|
8,921.00p
|
8,921.00p
|
8,911.00p
|
8,911.00p
|
24
|
|
19/09/2024
|
8,868.00p
|
8,945.00p
|
8,902.57p
|
8,918.50p
|
15
|
|
18/09/2024
|
8,868.00p
|
8,884.50p
|
8,856.94p
|
8,884.50p
|
147
|
|
17/09/2024
|
8,831.00p
|
8,941.67p
|
8,846.00p
|
8,871.00p
|
3
|
|
16/09/2024
|
8,831.00p
|
8,947.58p
|
8,799.00p
|
8,873.00p
|
103
|
|
13/09/2024
|
8,831.00p
|
8,904.00p
|
8,825.00p
|
8,831.50p
|
6,101
|
|
12/09/2024
|
8,872.00p
|
8,840.26p
|
8,831.50p
|
8,813.00p
|
39
|
|
11/09/2024
|
8,872.00p
|
8,872.00p
|
8,783.25p
|
8,799.50p
|
77
|
|
10/09/2024
|
8,785.00p
|
8,840.00p
|
8,799.50p
|
8,799.50p
|
1
|
|
09/09/2024
|
8,785.00p
|
8,816.50p
|
8,793.44p
|
8,816.50p
|
10
|
|
06/09/2024
|
8,785.00p
|
8,834.00p
|
8,785.00p
|
8,808.50p
|
689
|
|
05/09/2024
|
8,777.00p
|
8,840.50p
|
8,759.50p
|
8,803.50p
|
0
|
|
04/09/2024
|
8,777.00p
|
8,866.00p
|
8,777.00p
|
8,824.00p
|
17
|
|
03/09/2024
|
8,874.00p
|
8,874.00p
|
8,803.50p
|
8,803.50p
|
804
|
|
02/09/2024
|
8,816.00p
|
8,843.50p
|
8,779.00p
|
8,793.50p
|
0
|
|
30/08/2024
|
8,816.00p
|
8,816.00p
|
8,793.50p
|
8,793.50p
|
11
|
|
29/08/2024
|
8,723.00p
|
8,857.00p
|
8,723.00p
|
8,790.00p
|
68
|
|
28/08/2024
|
8,777.00p
|
8,775.50p
|
8,751.00p
|
8,775.50p
|
9
|
|
27/08/2024
|
8,777.00p
|
8,853.00p
|
8,773.00p
|
8,773.00p
|
1
|
|
26/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
23/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
22/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
21/08/2024
|
8,637.00p
|
8,773.00p
|
8,721.52p
|
8,747.50p
|
209
|
|
20/08/2024
|
8,637.00p
|
8,770.00p
|
8,744.50p
|
8,744.50p
|
1
|
|
19/08/2024
|
8,637.00p
|
8,803.00p
|
8,722.00p
|
8,752.00p
|
28
|
|
16/08/2024
|
8,637.00p
|
8,785.59p
|
8,741.50p
|
8,741.50p
|
113
|
|
15/08/2024
|
8,637.00p
|
8,758.50p
|
8,693.50p
|
8,733.00p
|
0
|
|
14/08/2024
|
8,637.00p
|
8,693.50p
|
8,660.50p
|
8,693.50p
|
3
|
|
13/08/2024
|
8,637.00p
|
8,694.00p
|
8,637.00p
|
8,673.00p
|
1,077
|
|
12/08/2024
|
8,637.00p
|
8,671.00p
|
8,644.67p
|
8,671.00p
|
101
|
|
09/08/2024
|
8,637.00p
|
8,663.50p
|
8,541.00p
|
8,663.50p
|
116
|
|
08/08/2024
|
8,631.00p
|
8,690.50p
|
8,609.00p
|
8,642.50p
|
0
|
|
07/08/2024
|
8,631.00p
|
8,645.50p
|
8,623.00p
|
8,645.50p
|
2
|
|
06/08/2024
|
8,631.00p
|
8,631.00p
|
8,583.00p
|
8,583.00p
|
250
|
|
05/08/2024
|
8,419.00p
|
8,579.00p
|
8,419.00p
|
8,579.00p
|
153
|
|
02/08/2024
|
8,702.00p
|
8,710.00p
|
8,588.00p
|
8,634.50p
|
458
|
|
01/08/2024
|
8,659.00p
|
8,721.00p
|
8,675.00p
|
8,675.00p
|
5
|
|
31/07/2024
|
8,659.00p
|
8,676.50p
|
8,635.54p
|
8,676.50p
|
307
|
|
30/07/2024
|
8,659.00p
|
8,687.49p
|
8,621.55p
|
8,658.50p
|
177
|
|
29/07/2024
|
8,626.00p
|
8,656.00p
|
8,634.00p
|
8,656.00p
|
25
|
|
26/07/2024
|
8,626.00p
|
8,677.00p
|
8,616.74p
|
8,620.00p
|
137
|
|
25/07/2024
|
8,566.00p
|
8,660.97p
|
8,566.00p
|
8,620.00p
|
438
|
|
24/07/2024
|
8,687.00p
|
8,695.00p
|
8,619.20p
|
8,655.50p
|
506
|
|
23/07/2024
|
8,608.00p
|
8,763.00p
|
8,597.00p
|
8,659.50p
|
15
|
|
22/07/2024
|
8,495.00p
|
8,676.81p
|
8,495.00p
|
8,639.00p
|
70
|
|
19/07/2024
|
8,567.00p
|
8,670.00p
|
8,567.00p
|
8,613.50p
|
21
|
|
18/07/2024
|
8,560.00p
|
8,633.00p
|
8,606.80p
|
8,633.00p
|
118
|