Wisdomtree Issuer icav WT AT1 Coco Bond Ucits ETF - GBP Hedged
(COGO)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,868.00p
|
8,945.00p
|
8,902.57p
|
8,918.50p
|
15
|
|
18/09/2024
|
8,868.00p
|
8,884.50p
|
8,856.94p
|
8,884.50p
|
147
|
|
17/09/2024
|
8,831.00p
|
8,941.67p
|
8,846.00p
|
8,871.00p
|
3
|
|
16/09/2024
|
8,831.00p
|
8,947.58p
|
8,799.00p
|
8,873.00p
|
103
|
|
13/09/2024
|
8,831.00p
|
8,904.00p
|
8,825.00p
|
8,831.50p
|
6,101
|
|
12/09/2024
|
8,872.00p
|
8,840.26p
|
8,831.50p
|
8,813.00p
|
39
|
|
11/09/2024
|
8,872.00p
|
8,872.00p
|
8,783.25p
|
8,799.50p
|
77
|
|
10/09/2024
|
8,785.00p
|
8,840.00p
|
8,799.50p
|
8,799.50p
|
1
|
|
09/09/2024
|
8,785.00p
|
8,816.50p
|
8,793.44p
|
8,816.50p
|
10
|
|
06/09/2024
|
8,785.00p
|
8,834.00p
|
8,785.00p
|
8,808.50p
|
689
|
|
05/09/2024
|
8,777.00p
|
8,840.50p
|
8,759.50p
|
8,803.50p
|
0
|
|
04/09/2024
|
8,777.00p
|
8,866.00p
|
8,777.00p
|
8,824.00p
|
17
|
|
03/09/2024
|
8,874.00p
|
8,874.00p
|
8,803.50p
|
8,803.50p
|
804
|
|
02/09/2024
|
8,816.00p
|
8,843.50p
|
8,779.00p
|
8,793.50p
|
0
|
|
30/08/2024
|
8,816.00p
|
8,816.00p
|
8,793.50p
|
8,793.50p
|
11
|
|
29/08/2024
|
8,723.00p
|
8,857.00p
|
8,723.00p
|
8,790.00p
|
68
|
|
28/08/2024
|
8,777.00p
|
8,775.50p
|
8,751.00p
|
8,775.50p
|
9
|
|
27/08/2024
|
8,777.00p
|
8,853.00p
|
8,773.00p
|
8,773.00p
|
1
|
|
26/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
23/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
22/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
21/08/2024
|
8,637.00p
|
8,773.00p
|
8,721.52p
|
8,747.50p
|
209
|
|
20/08/2024
|
8,637.00p
|
8,770.00p
|
8,744.50p
|
8,744.50p
|
1
|
|
19/08/2024
|
8,637.00p
|
8,803.00p
|
8,722.00p
|
8,752.00p
|
28
|
|
16/08/2024
|
8,637.00p
|
8,785.59p
|
8,741.50p
|
8,741.50p
|
113
|
|
15/08/2024
|
8,637.00p
|
8,758.50p
|
8,693.50p
|
8,733.00p
|
0
|
|
14/08/2024
|
8,637.00p
|
8,693.50p
|
8,660.50p
|
8,693.50p
|
3
|
|
13/08/2024
|
8,637.00p
|
8,694.00p
|
8,637.00p
|
8,673.00p
|
1,077
|
|
12/08/2024
|
8,637.00p
|
8,671.00p
|
8,644.67p
|
8,671.00p
|
101
|
|
09/08/2024
|
8,637.00p
|
8,663.50p
|
8,541.00p
|
8,663.50p
|
116
|
|
08/08/2024
|
8,631.00p
|
8,690.50p
|
8,609.00p
|
8,642.50p
|
0
|
|
07/08/2024
|
8,631.00p
|
8,645.50p
|
8,623.00p
|
8,645.50p
|
2
|
|
06/08/2024
|
8,631.00p
|
8,631.00p
|
8,583.00p
|
8,583.00p
|
250
|
|
05/08/2024
|
8,419.00p
|
8,579.00p
|
8,419.00p
|
8,579.00p
|
153
|
|
02/08/2024
|
8,702.00p
|
8,710.00p
|
8,588.00p
|
8,634.50p
|
458
|
|
01/08/2024
|
8,659.00p
|
8,721.00p
|
8,675.00p
|
8,675.00p
|
5
|
|
31/07/2024
|
8,659.00p
|
8,676.50p
|
8,635.54p
|
8,676.50p
|
307
|
|
30/07/2024
|
8,659.00p
|
8,687.49p
|
8,621.55p
|
8,658.50p
|
177
|
|
29/07/2024
|
8,626.00p
|
8,656.00p
|
8,634.00p
|
8,656.00p
|
25
|
|
26/07/2024
|
8,626.00p
|
8,677.00p
|
8,616.74p
|
8,620.00p
|
137
|
|
25/07/2024
|
8,566.00p
|
8,660.97p
|
8,566.00p
|
8,620.00p
|
438
|
|
24/07/2024
|
8,687.00p
|
8,695.00p
|
8,619.20p
|
8,655.50p
|
506
|
|
23/07/2024
|
8,608.00p
|
8,763.00p
|
8,597.00p
|
8,659.50p
|
15
|
|
22/07/2024
|
8,495.00p
|
8,676.81p
|
8,495.00p
|
8,639.00p
|
70
|
|
19/07/2024
|
8,567.00p
|
8,670.00p
|
8,567.00p
|
8,613.50p
|
21
|
|
18/07/2024
|
8,560.00p
|
8,633.00p
|
8,606.80p
|
8,633.00p
|
118
|
|
17/07/2024
|
8,560.00p
|
8,634.00p
|
8,607.00p
|
8,634.00p
|
53
|
|
16/07/2024
|
8,560.00p
|
8,649.50p
|
8,603.70p
|
8,649.50p
|
54
|
|
15/07/2024
|
8,560.00p
|
8,706.00p
|
8,594.99p
|
8,660.50p
|
19
|
|
12/07/2024
|
8,560.00p
|
8,675.00p
|
8,595.00p
|
8,648.00p
|
0
|
|
11/07/2024
|
8,560.00p
|
8,711.00p
|
8,595.10p
|
8,626.00p
|
30
|
|
10/07/2024
|
8,560.00p
|
8,665.52p
|
8,585.00p
|
8,629.00p
|
126
|
|
09/07/2024
|
8,560.00p
|
8,611.00p
|
8,588.80p
|
8,611.00p
|
16
|
|
08/07/2024
|
8,560.00p
|
8,656.00p
|
8,560.00p
|
8,611.50p
|
60
|
|
05/07/2024
|
8,634.00p
|
8,683.00p
|
8,550.06p
|
8,592.00p
|
211
|
|
04/07/2024
|
8,805.00p
|
8,888.00p
|
8,793.69p
|
8,841.50p
|
149
|
|
03/07/2024
|
8,888.00p
|
8,889.00p
|
8,795.00p
|
8,845.00p
|
263
|
|
02/07/2024
|
8,993.00p
|
8,846.00p
|
8,761.00p
|
8,801.50p
|
0
|
|
01/07/2024
|
8,993.00p
|
8,993.00p
|
8,774.00p
|
8,788.00p
|
147
|
|
28/06/2024
|
8,770.00p
|
8,835.00p
|
8,731.69p
|
8,774.50p
|
26
|
|
27/06/2024
|
8,770.00p
|
8,770.00p
|
8,768.98p
|
8,770.00p
|
4
|
|
26/06/2024
|
8,727.00p
|
8,744.00p
|
8,723.47p
|
8,744.00p
|
127
|
|
25/06/2024
|
8,727.00p
|
8,770.00p
|
8,719.51p
|
8,746.00p
|
96
|
|
24/06/2024
|
8,769.00p
|
8,742.00p
|
8,716.53p
|
8,742.00p
|
10
|
|
21/06/2024
|
8,769.00p
|
8,729.50p
|
8,691.00p
|
8,729.50p
|
139
|
|
20/06/2024
|
8,769.00p
|
8,769.00p
|
8,695.00p
|
8,695.00p
|
6
|
|
19/06/2024
|
8,700.00p
|
8,769.00p
|
8,691.49p
|
8,730.00p
|
689
|
|
18/06/2024
|
8,656.00p
|
8,751.50p
|
8,700.60p
|
8,734.00p
|
201
|
|
17/06/2024
|
8,656.00p
|
8,708.00p
|
8,655.00p
|
8,708.00p
|
91
|
|
14/06/2024
|
8,637.00p
|
8,742.90p
|
8,637.00p
|
8,689.50p
|
37
|
|
13/06/2024
|
8,770.00p
|
8,770.00p
|
8,704.00p
|
8,737.00p
|
37
|
|
12/06/2024
|
8,722.00p
|
8,743.00p
|
8,675.94p
|
8,743.00p
|
65
|
|
11/06/2024
|
8,769.00p
|
8,769.00p
|
8,653.40p
|
8,687.00p
|
34
|
|
10/06/2024
|
8,769.00p
|
8,770.00p
|
8,707.00p
|
8,726.00p
|
17
|
|
07/06/2024
|
8,800.00p
|
8,746.50p
|
8,728.15p
|
8,746.50p
|
66
|
|
06/06/2024
|
8,800.00p
|
8,800.00p
|
8,738.00p
|
8,763.00p
|
7
|
|
05/06/2024
|
8,732.00p
|
8,799.00p
|
8,719.00p
|
8,764.50p
|
23
|
|
04/06/2024
|
8,732.00p
|
8,792.36p
|
8,700.00p
|
8,758.00p
|
77
|
|
03/06/2024
|
8,790.00p
|
8,799.00p
|
8,736.63p
|
8,764.50p
|
58
|
|
31/05/2024
|
8,790.00p
|
8,794.29p
|
8,720.71p
|
8,759.50p
|
53
|
|
30/05/2024
|
8,790.00p
|
8,790.00p
|
8,710.22p
|
8,757.50p
|
195
|
|
29/05/2024
|
8,794.00p
|
8,796.00p
|
8,723.00p
|
8,723.00p
|
369
|
|
28/05/2024
|
8,721.00p
|
8,769.50p
|
8,721.00p
|
8,769.50p
|
134
|
|
27/05/2024
|
8,768.00p
|
8,799.00p
|
8,768.00p
|
8,768.00p
|
119
|
|
24/05/2024
|
8,768.00p
|
8,799.00p
|
8,768.00p
|
8,768.00p
|
119
|
|
23/05/2024
|
8,740.00p
|
8,785.00p
|
8,667.33p
|
8,767.00p
|
84
|
|
22/05/2024
|
8,740.00p
|
8,745.71p
|
8,735.86p
|
8,740.00p
|
2,191
|
|
21/05/2024
|
8,750.00p
|
8,773.50p
|
8,722.12p
|
8,773.50p
|
906
|
|
20/05/2024
|
8,755.00p
|
8,774.00p
|
8,750.60p
|
8,774.00p
|
31
|
|
17/05/2024
|
8,755.00p
|
8,773.00p
|
8,745.00p
|
8,773.00p
|
11,899
|
|
16/05/2024
|
8,700.00p
|
8,823.90p
|
8,724.00p
|
8,778.00p
|
8,413
|
|
15/05/2024
|
8,700.00p
|
8,786.00p
|
8,700.60p
|
8,750.00p
|
11,743
|
|
14/05/2024
|
8,700.00p
|
8,800.00p
|
8,677.00p
|
8,729.50p
|
355
|
|
13/05/2024
|
8,786.00p
|
8,772.00p
|
8,701.00p
|
8,736.00p
|
202
|
|
10/05/2024
|
8,786.00p
|
8,786.00p
|
8,708.00p
|
8,740.00p
|
2,223
|
|
09/05/2024
|
8,693.00p
|
8,768.00p
|
8,696.00p
|
8,732.50p
|
284
|
|
08/05/2024
|
8,693.00p
|
8,774.00p
|
8,691.00p
|
8,738.00p
|
130
|
|
07/05/2024
|
8,648.00p
|
8,768.00p
|
8,644.00p
|
8,732.50p
|
154
|
|
06/05/2024
|
8,648.00p
|
8,726.25p
|
8,604.45p
|
8,675.00p
|
77
|
|
03/05/2024
|
8,648.00p
|
8,726.25p
|
8,604.45p
|
8,675.00p
|
77
|
|
02/05/2024
|
8,648.00p
|
8,656.00p
|
8,573.00p
|
8,611.00p
|
275
|
|
01/05/2024
|
8,555.00p
|
8,652.00p
|
8,546.00p
|
8,600.50p
|
175
|
|
30/04/2024
|
8,588.00p
|
8,648.00p
|
8,575.14p
|
8,641.00p
|
329
|
|
29/04/2024
|
8,608.00p
|
8,634.00p
|
8,553.00p
|
8,603.50p
|
925
|
|
26/04/2024
|
8,600.00p
|
8,607.92p
|
8,531.75p
|
8,571.00p
|
853
|
|
25/04/2024
|
8,569.00p
|
8,612.00p
|
8,532.00p
|
8,561.50p
|
50
|
|
24/04/2024
|
8,628.00p
|
8,632.00p
|
8,567.00p
|
8,593.00p
|
208
|
|
23/04/2024
|
8,603.00p
|
8,610.00p
|
8,548.00p
|
8,589.00p
|
162
|
|
22/04/2024
|
8,570.00p
|
8,585.00p
|
8,523.00p
|
8,555.50p
|
143
|
|
19/04/2024
|
8,491.00p
|
8,552.44p
|
8,491.00p
|
8,526.00p
|
120
|
|
18/04/2024
|
8,494.00p
|
8,559.00p
|
8,501.00p
|
8,534.00p
|
41
|
|
17/04/2024
|
8,494.00p
|
8,544.00p
|
8,476.00p
|
8,528.00p
|
91
|
|
16/04/2024
|
8,602.00p
|
8,523.00p
|
8,440.00p
|
8,459.00p
|
688
|
|
15/04/2024
|
8,602.00p
|
8,613.00p
|
8,532.00p
|
8,562.00p
|
653
|
|
12/04/2024
|
8,612.00p
|
8,612.00p
|
8,548.00p
|
8,577.00p
|
431
|
|
11/04/2024
|
8,567.00p
|
8,642.00p
|
8,549.00p
|
8,549.00p
|
88
|
|
10/04/2024
|
8,672.00p
|
8,672.00p
|
8,598.00p
|
8,598.00p
|
126
|
|
09/04/2024
|
8,665.00p
|
8,665.00p
|
8,607.00p
|
8,637.50p
|
324
|
|
08/04/2024
|
8,664.00p
|
8,670.00p
|
8,607.00p
|
8,635.00p
|
1,780
|
|
05/04/2024
|
8,625.00p
|
8,678.00p
|
8,616.00p
|
8,643.00p
|
81
|
|
04/04/2024
|
8,625.00p
|
8,677.00p
|
8,621.00p
|
8,644.00p
|
229
|
|
03/04/2024
|
8,615.00p
|
8,672.00p
|
8,613.00p
|
8,615.00p
|
635
|
|
02/04/2024
|
8,675.00p
|
8,677.00p
|
8,612.00p
|
8,638.00p
|
806
|
|
01/04/2024
|
8,674.00p
|
8,680.00p
|
8,613.58p
|
8,622.00p
|
196
|
|
29/03/2024
|
8,674.00p
|
8,680.00p
|
8,613.58p
|
8,622.00p
|
196
|
|
28/03/2024
|
8,674.00p
|
8,680.00p
|
8,613.58p
|
8,622.00p
|
196
|
|
27/03/2024
|
8,630.00p
|
8,690.00p
|
8,623.58p
|
8,655.50p
|
653
|
|
26/03/2024
|
8,633.00p
|
8,690.00p
|
8,623.00p
|
8,657.50p
|
268
|
|
25/03/2024
|
8,698.00p
|
8,699.00p
|
8,625.57p
|
8,655.00p
|
984
|
|
22/03/2024
|
8,691.00p
|
8,695.00p
|
8,635.00p
|
8,691.00p
|
91
|
|
21/03/2024
|
8,585.00p
|
8,708.00p
|
8,658.46p
|
8,687.50p
|
335
|
|
20/03/2024
|
8,606.00p
|
8,666.00p
|
8,602.00p
|
8,638.50p
|
1,176
|