Wisdomtree Issuer icav WT AT1 Coco Bond Ucits ETF - GBP Hedged
(COGO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,861.00p
|
8,846.00p
|
8,791.43p
|
8,830.00p
|
213
|
|
21/11/2024
|
8,861.00p
|
8,861.00p
|
8,809.65p
|
8,830.00p
|
141
|
|
20/11/2024
|
8,874.00p
|
8,881.00p
|
8,804.00p
|
8,833.50p
|
65
|
|
19/11/2024
|
8,828.00p
|
8,846.50p
|
8,828.00p
|
8,846.50p
|
766
|
|
18/11/2024
|
8,668.00p
|
8,872.50p
|
8,668.00p
|
8,872.50p
|
29
|
|
15/11/2024
|
8,993.00p
|
8,993.00p
|
8,848.00p
|
8,884.50p
|
32
|
|
14/11/2024
|
8,793.00p
|
8,911.00p
|
8,849.60p
|
8,884.50p
|
4
|
|
13/11/2024
|
8,793.00p
|
8,908.00p
|
8,793.00p
|
8,877.50p
|
61
|
|
12/11/2024
|
8,903.00p
|
8,905.02p
|
8,852.00p
|
8,873.00p
|
50
|
|
11/11/2024
|
8,792.00p
|
8,936.00p
|
8,792.00p
|
8,894.50p
|
173
|
|
08/11/2024
|
8,810.00p
|
8,912.00p
|
8,799.00p
|
8,803.00p
|
241
|
|
07/11/2024
|
8,760.00p
|
8,866.00p
|
8,760.00p
|
8,840.00p
|
50
|
|
06/11/2024
|
8,817.00p
|
8,885.00p
|
8,806.00p
|
8,833.00p
|
148
|
|
05/11/2024
|
8,800.00p
|
8,835.50p
|
8,811.07p
|
8,835.50p
|
190
|
|
04/11/2024
|
8,800.00p
|
8,856.00p
|
8,807.00p
|
8,831.50p
|
11
|
|
01/11/2024
|
8,800.00p
|
8,893.00p
|
8,800.00p
|
8,824.00p
|
1,011
|
|
31/10/2024
|
8,886.00p
|
8,807.00p
|
8,760.00p
|
8,784.50p
|
14
|
|
30/10/2024
|
8,886.00p
|
8,832.00p
|
8,789.00p
|
8,808.50p
|
46
|
|
29/10/2024
|
8,886.00p
|
8,886.00p
|
8,833.00p
|
8,833.00p
|
33
|
|
28/10/2024
|
8,845.00p
|
8,891.00p
|
8,831.00p
|
8,859.50p
|
959
|
|
25/10/2024
|
8,845.00p
|
8,910.00p
|
8,840.00p
|
8,859.00p
|
1
|
|
24/10/2024
|
8,845.00p
|
8,878.00p
|
8,827.00p
|
8,856.50p
|
1,966
|
|
23/10/2024
|
8,892.00p
|
8,946.00p
|
8,831.53p
|
8,856.50p
|
41
|
|
22/10/2024
|
8,859.00p
|
8,910.00p
|
8,831.00p
|
8,860.00p
|
569
|
|
21/10/2024
|
8,859.00p
|
8,923.49p
|
8,884.00p
|
8,884.00p
|
176
|
|
18/10/2024
|
8,859.00p
|
8,925.50p
|
8,874.00p
|
8,900.50p
|
0
|
|
17/10/2024
|
8,859.00p
|
8,896.42p
|
8,845.00p
|
8,874.00p
|
943
|
|
16/10/2024
|
8,859.00p
|
8,882.00p
|
8,839.14p
|
8,859.50p
|
1,590
|
|
15/10/2024
|
8,816.00p
|
8,835.50p
|
8,743.00p
|
8,835.50p
|
0
|
|
14/10/2024
|
8,816.00p
|
8,824.00p
|
8,793.00p
|
8,824.00p
|
2
|
|
11/10/2024
|
8,828.00p
|
8,829.00p
|
8,791.50p
|
8,816.00p
|
0
|
|
10/10/2024
|
8,828.00p
|
8,831.00p
|
8,802.00p
|
8,802.00p
|
313
|
|
09/10/2024
|
8,839.00p
|
8,817.00p
|
8,762.00p
|
8,794.00p
|
11
|
|
08/10/2024
|
8,839.00p
|
8,798.00p
|
8,770.92p
|
8,798.00p
|
2
|
|
07/10/2024
|
8,839.00p
|
8,839.00p
|
8,749.00p
|
8,791.00p
|
9
|
|
04/10/2024
|
8,820.00p
|
8,842.00p
|
8,738.05p
|
8,797.00p
|
123
|
|
03/10/2024
|
8,819.00p
|
8,821.00p
|
8,765.00p
|
8,789.50p
|
73
|
|
02/10/2024
|
8,882.00p
|
8,914.00p
|
8,882.00p
|
8,914.00p
|
3,143
|
|
01/10/2024
|
8,941.00p
|
8,984.00p
|
8,828.00p
|
8,904.00p
|
58
|
|
30/09/2024
|
8,930.00p
|
8,976.00p
|
8,902.00p
|
8,902.00p
|
26
|
|
27/09/2024
|
8,929.00p
|
8,937.00p
|
8,867.56p
|
8,901.50p
|
90
|
|
26/09/2024
|
8,921.00p
|
8,916.00p
|
8,871.56p
|
8,907.00p
|
1
|
|
25/09/2024
|
8,921.00p
|
8,903.50p
|
8,881.52p
|
8,903.50p
|
6
|
|
24/09/2024
|
8,921.00p
|
8,938.00p
|
8,912.50p
|
8,912.50p
|
55
|
|
23/09/2024
|
8,921.00p
|
8,933.00p
|
8,856.00p
|
8,910.00p
|
0
|
|
20/09/2024
|
8,921.00p
|
8,921.00p
|
8,911.00p
|
8,911.00p
|
24
|
|
19/09/2024
|
8,868.00p
|
8,945.00p
|
8,902.57p
|
8,918.50p
|
15
|
|
18/09/2024
|
8,868.00p
|
8,884.50p
|
8,856.94p
|
8,884.50p
|
147
|
|
17/09/2024
|
8,831.00p
|
8,941.67p
|
8,846.00p
|
8,871.00p
|
3
|
|
16/09/2024
|
8,831.00p
|
8,947.58p
|
8,799.00p
|
8,873.00p
|
103
|
|
13/09/2024
|
8,831.00p
|
8,904.00p
|
8,825.00p
|
8,831.50p
|
6,101
|
|
12/09/2024
|
8,872.00p
|
8,840.26p
|
8,831.50p
|
8,813.00p
|
39
|
|
11/09/2024
|
8,872.00p
|
8,872.00p
|
8,783.25p
|
8,799.50p
|
77
|
|
10/09/2024
|
8,785.00p
|
8,840.00p
|
8,799.50p
|
8,799.50p
|
1
|
|
09/09/2024
|
8,785.00p
|
8,816.50p
|
8,793.44p
|
8,816.50p
|
10
|
|
06/09/2024
|
8,785.00p
|
8,834.00p
|
8,785.00p
|
8,808.50p
|
689
|
|
05/09/2024
|
8,777.00p
|
8,840.50p
|
8,759.50p
|
8,803.50p
|
0
|
|
04/09/2024
|
8,777.00p
|
8,866.00p
|
8,777.00p
|
8,824.00p
|
17
|
|
03/09/2024
|
8,874.00p
|
8,874.00p
|
8,803.50p
|
8,803.50p
|
804
|
|
02/09/2024
|
8,816.00p
|
8,843.50p
|
8,779.00p
|
8,793.50p
|
0
|
|
30/08/2024
|
8,816.00p
|
8,816.00p
|
8,793.50p
|
8,793.50p
|
11
|
|
29/08/2024
|
8,723.00p
|
8,857.00p
|
8,723.00p
|
8,790.00p
|
68
|
|
28/08/2024
|
8,777.00p
|
8,775.50p
|
8,751.00p
|
8,775.50p
|
9
|
|
27/08/2024
|
8,777.00p
|
8,853.00p
|
8,773.00p
|
8,773.00p
|
1
|
|
26/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
23/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
22/08/2024
|
8,777.00p
|
8,809.00p
|
8,717.70p
|
8,750.50p
|
57
|
|
21/08/2024
|
8,637.00p
|
8,773.00p
|
8,721.52p
|
8,747.50p
|
209
|
|
20/08/2024
|
8,637.00p
|
8,770.00p
|
8,744.50p
|
8,744.50p
|
1
|
|
19/08/2024
|
8,637.00p
|
8,803.00p
|
8,722.00p
|
8,752.00p
|
28
|
|
16/08/2024
|
8,637.00p
|
8,785.59p
|
8,741.50p
|
8,741.50p
|
113
|
|
15/08/2024
|
8,637.00p
|
8,758.50p
|
8,693.50p
|
8,733.00p
|
0
|
|
14/08/2024
|
8,637.00p
|
8,693.50p
|
8,660.50p
|
8,693.50p
|
3
|
|
13/08/2024
|
8,637.00p
|
8,694.00p
|
8,637.00p
|
8,673.00p
|
1,077
|
|
12/08/2024
|
8,637.00p
|
8,671.00p
|
8,644.67p
|
8,671.00p
|
101
|
|
09/08/2024
|
8,637.00p
|
8,663.50p
|
8,541.00p
|
8,663.50p
|
116
|
|
08/08/2024
|
8,631.00p
|
8,690.50p
|
8,609.00p
|
8,642.50p
|
0
|
|
07/08/2024
|
8,631.00p
|
8,645.50p
|
8,623.00p
|
8,645.50p
|
2
|
|
06/08/2024
|
8,631.00p
|
8,631.00p
|
8,583.00p
|
8,583.00p
|
250
|
|
05/08/2024
|
8,419.00p
|
8,579.00p
|
8,419.00p
|
8,579.00p
|
153
|
|
02/08/2024
|
8,702.00p
|
8,710.00p
|
8,588.00p
|
8,634.50p
|
458
|
|
01/08/2024
|
8,659.00p
|
8,721.00p
|
8,675.00p
|
8,675.00p
|
5
|
|
31/07/2024
|
8,659.00p
|
8,676.50p
|
8,635.54p
|
8,676.50p
|
307
|
|
30/07/2024
|
8,659.00p
|
8,687.49p
|
8,621.55p
|
8,658.50p
|
177
|
|
29/07/2024
|
8,626.00p
|
8,656.00p
|
8,634.00p
|
8,656.00p
|
25
|
|
26/07/2024
|
8,626.00p
|
8,677.00p
|
8,616.74p
|
8,620.00p
|
137
|
|
25/07/2024
|
8,566.00p
|
8,660.97p
|
8,566.00p
|
8,620.00p
|
438
|
|
24/07/2024
|
8,687.00p
|
8,695.00p
|
8,619.20p
|
8,655.50p
|
506
|
|
23/07/2024
|
8,608.00p
|
8,763.00p
|
8,597.00p
|
8,659.50p
|
15
|
|
22/07/2024
|
8,495.00p
|
8,676.81p
|
8,495.00p
|
8,639.00p
|
70
|
|
19/07/2024
|
8,567.00p
|
8,670.00p
|
8,567.00p
|
8,613.50p
|
21
|
|
18/07/2024
|
8,560.00p
|
8,633.00p
|
8,606.80p
|
8,633.00p
|
118
|
|
17/07/2024
|
8,560.00p
|
8,634.00p
|
8,607.00p
|
8,634.00p
|
53
|
|
16/07/2024
|
8,560.00p
|
8,649.50p
|
8,603.70p
|
8,649.50p
|
54
|
|
15/07/2024
|
8,560.00p
|
8,706.00p
|
8,594.99p
|
8,660.50p
|
19
|
|
12/07/2024
|
8,560.00p
|
8,675.00p
|
8,595.00p
|
8,648.00p
|
0
|
|
11/07/2024
|
8,560.00p
|
8,711.00p
|
8,595.10p
|
8,626.00p
|
30
|
|
10/07/2024
|
8,560.00p
|
8,665.52p
|
8,585.00p
|
8,629.00p
|
126
|
|
09/07/2024
|
8,560.00p
|
8,611.00p
|
8,588.80p
|
8,611.00p
|
16
|
|
08/07/2024
|
8,560.00p
|
8,656.00p
|
8,560.00p
|
8,611.50p
|
60
|
|
05/07/2024
|
8,634.00p
|
8,683.00p
|
8,550.06p
|
8,592.00p
|
211
|
|
04/07/2024
|
8,805.00p
|
8,888.00p
|
8,793.69p
|
8,841.50p
|
149
|
|
03/07/2024
|
8,888.00p
|
8,889.00p
|
8,795.00p
|
8,845.00p
|
263
|
|
02/07/2024
|
8,993.00p
|
8,846.00p
|
8,761.00p
|
8,801.50p
|
0
|
|
01/07/2024
|
8,993.00p
|
8,993.00p
|
8,774.00p
|
8,788.00p
|
147
|
|
28/06/2024
|
8,770.00p
|
8,835.00p
|
8,731.69p
|
8,774.50p
|
26
|
|
27/06/2024
|
8,770.00p
|
8,770.00p
|
8,768.98p
|
8,770.00p
|
4
|
|
26/06/2024
|
8,727.00p
|
8,744.00p
|
8,723.47p
|
8,744.00p
|
127
|
|
25/06/2024
|
8,727.00p
|
8,770.00p
|
8,719.51p
|
8,746.00p
|
96
|
|
24/06/2024
|
8,769.00p
|
8,742.00p
|
8,716.53p
|
8,742.00p
|
10
|
|
21/06/2024
|
8,769.00p
|
8,729.50p
|
8,691.00p
|
8,729.50p
|
139
|
|
20/06/2024
|
8,769.00p
|
8,769.00p
|
8,695.00p
|
8,695.00p
|
6
|
|
19/06/2024
|
8,700.00p
|
8,769.00p
|
8,691.49p
|
8,730.00p
|
689
|
|
18/06/2024
|
8,656.00p
|
8,751.50p
|
8,700.60p
|
8,734.00p
|
201
|
|
17/06/2024
|
8,656.00p
|
8,708.00p
|
8,655.00p
|
8,708.00p
|
91
|
|
14/06/2024
|
8,637.00p
|
8,742.90p
|
8,637.00p
|
8,689.50p
|
37
|
|
13/06/2024
|
8,770.00p
|
8,770.00p
|
8,704.00p
|
8,737.00p
|
37
|
|
12/06/2024
|
8,722.00p
|
8,743.00p
|
8,675.94p
|
8,743.00p
|
65
|
|
11/06/2024
|
8,769.00p
|
8,769.00p
|
8,653.40p
|
8,687.00p
|
34
|
|
10/06/2024
|
8,769.00p
|
8,770.00p
|
8,707.00p
|
8,726.00p
|
17
|
|
07/06/2024
|
8,800.00p
|
8,746.50p
|
8,728.15p
|
8,746.50p
|
66
|
|
06/06/2024
|
8,800.00p
|
8,800.00p
|
8,738.00p
|
8,763.00p
|
7
|
|
05/06/2024
|
8,732.00p
|
8,799.00p
|
8,719.00p
|
8,764.50p
|
23
|
|
04/06/2024
|
8,732.00p
|
8,792.36p
|
8,700.00p
|
8,758.00p
|
77
|
|
03/06/2024
|
8,790.00p
|
8,799.00p
|
8,736.63p
|
8,764.50p
|
58
|
|
31/05/2024
|
8,790.00p
|
8,794.29p
|
8,720.71p
|
8,759.50p
|
53
|
|
30/05/2024
|
8,790.00p
|
8,790.00p
|
8,710.22p
|
8,757.50p
|
195
|
|
29/05/2024
|
8,794.00p
|
8,796.00p
|
8,723.00p
|
8,723.00p
|
369
|
|
28/05/2024
|
8,721.00p
|
8,769.50p
|
8,721.00p
|
8,769.50p
|
134
|
|
27/05/2024
|
8,768.00p
|
8,799.00p
|
8,768.00p
|
8,768.00p
|
119
|