Leverage Shares Public Limited Company 1X COIN
(COI1)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
643.00p
|
674.00p
|
660.00p
|
674.00p
|
0
|
|
30/10/2025
|
643.00p
|
669.00p
|
627.00p
|
640.00p
|
0
|
|
29/10/2025
|
643.00p
|
658.00p
|
654.50p
|
654.50p
|
1
|
|
27/10/2025
|
643.00p
|
690.00p
|
682.00p
|
690.00p
|
0
|
|
23/10/2025
|
643.00p
|
624.00p
|
591.00p
|
600.50p
|
0
|
|
22/10/2025
|
643.00p
|
659.50p
|
587.00p
|
591.50p
|
0
|
|
21/10/2025
|
643.00p
|
644.00p
|
643.00p
|
644.00p
|
60
|
|
20/10/2025
|
589.00p
|
661.50p
|
650.00p
|
661.50p
|
0
|
|
17/10/2025
|
589.00p
|
605.50p
|
582.00p
|
605.50p
|
27,584
|
|
16/10/2025
|
657.00p
|
653.00p
|
619.50p
|
635.00p
|
0
|
|
15/10/2025
|
657.00p
|
657.00p
|
627.50p
|
646.00p
|
0
|
|
14/10/2025
|
657.00p
|
662.00p
|
642.50p
|
648.00p
|
0
|
|
13/10/2025
|
686.00p
|
686.00p
|
657.00p
|
657.00p
|
2
|
|
10/10/2025
|
718.00p
|
737.00p
|
693.00p
|
693.00p
|
0
|
|
09/10/2025
|
718.00p
|
732.50p
|
718.00p
|
732.50p
|
20
|
|
08/10/2025
|
605.00p
|
735.50p
|
672.50p
|
719.50p
|
0
|
|
07/10/2025
|
605.00p
|
719.00p
|
691.00p
|
696.50p
|
2
|
|
06/10/2025
|
605.00p
|
734.50p
|
698.50p
|
726.00p
|
0
|
|
03/10/2025
|
605.00p
|
712.50p
|
675.50p
|
698.50p
|
0
|
|
02/10/2025
|
605.00p
|
675.50p
|
651.00p
|
675.50p
|
10
|
|
01/10/2025
|
605.00p
|
648.50p
|
639.00p
|
648.50p
|
2
|
|
30/09/2025
|
605.00p
|
640.50p
|
608.50p
|
619.50p
|
0
|
|
29/09/2025
|
605.00p
|
612.00p
|
605.00p
|
612.00p
|
3
|
|
26/09/2025
|
568.00p
|
582.00p
|
569.00p
|
575.00p
|
2
|
|
25/09/2025
|
568.00p
|
598.00p
|
585.00p
|
586.00p
|
2
|
|
24/09/2025
|
568.00p
|
609.00p
|
593.00p
|
607.00p
|
1
|
|
23/09/2025
|
568.00p
|
631.00p
|
599.50p
|
614.50p
|
0
|
|
22/09/2025
|
568.00p
|
631.50p
|
606.00p
|
612.50p
|
0
|
|
19/09/2025
|
568.00p
|
648.50p
|
623.00p
|
631.50p
|
0
|
|
18/09/2025
|
568.00p
|
643.00p
|
586.50p
|
638.50p
|
0
|
|
17/09/2025
|
568.00p
|
619.50p
|
592.00p
|
593.50p
|
0
|
|
16/09/2025
|
568.00p
|
609.00p
|
597.00p
|
597.00p
|
1
|
|
15/09/2025
|
568.00p
|
614.00p
|
568.00p
|
600.00p
|
0
|
|
12/09/2025
|
568.00p
|
614.00p
|
594.00p
|
601.50p
|
0
|
|
11/09/2025
|
568.00p
|
613.50p
|
580.00p
|
600.50p
|
0
|
|
10/09/2025
|
568.00p
|
609.00p
|
596.50p
|
596.50p
|
0
|
|
09/09/2025
|
568.00p
|
579.50p
|
574.00p
|
579.50p
|
0
|
|
08/09/2025
|
568.00p
|
566.00p
|
565.00p
|
566.00p
|
0
|
|
05/09/2025
|
568.00p
|
598.00p
|
538.50p
|
551.50p
|
0
|
|
04/09/2025
|
568.00p
|
581.00p
|
554.50p
|
566.50p
|
0
|
|
02/09/2025
|
568.00p
|
589.00p
|
548.50p
|
578.50p
|
0
|
|
01/09/2025
|
568.00p
|
569.00p
|
567.50p
|
567.50p
|
0
|
|
29/08/2025
|
568.00p
|
586.00p
|
557.50p
|
565.50p
|
0
|
|
28/08/2025
|
568.00p
|
596.50p
|
572.50p
|
579.50p
|
0
|
|
27/08/2025
|
568.00p
|
585.00p
|
581.50p
|
581.50p
|
0
|
|
26/08/2025
|
568.00p
|
579.00p
|
570.50p
|
570.50p
|
20
|
|
25/08/2025
|
568.00p
|
601.00p
|
551.00p
|
595.50p
|
0
|
|
22/08/2025
|
568.00p
|
601.00p
|
551.00p
|
595.50p
|
0
|
|
21/08/2025
|
568.00p
|
577.00p
|
569.00p
|
569.00p
|
21
|
|
20/08/2025
|
568.00p
|
579.00p
|
568.00p
|
568.00p
|
8,734
|
|
19/08/2025
|
593.00p
|
609.50p
|
576.00p
|
580.00p
|
0
|
|
18/08/2025
|
593.00p
|
600.00p
|
585.00p
|
600.00p
|
0
|
|
15/08/2025
|
593.00p
|
619.00p
|
590.50p
|
596.50p
|
0
|
|
14/08/2025
|
593.00p
|
622.00p
|
591.50p
|
601.00p
|
0
|
|
13/08/2025
|
593.00p
|
644.50p
|
602.00p
|
609.50p
|
0
|
|
12/08/2025
|
593.00p
|
603.50p
|
599.00p
|
603.50p
|
0
|
|
11/08/2025
|
593.00p
|
623.50p
|
619.00p
|
623.50p
|
0
|
|
08/08/2025
|
593.00p
|
593.00p
|
557.00p
|
569.50p
|
0
|
|
07/08/2025
|
593.00p
|
591.50p
|
574.00p
|
591.50p
|
0
|
|
06/08/2025
|
593.00p
|
576.00p
|
554.00p
|
554.00p
|
0
|
|
05/08/2025
|
593.00p
|
606.00p
|
568.50p
|
568.50p
|
445
|
|
04/08/2025
|
648.00p
|
621.00p
|
594.00p
|
600.50p
|
5
|
|
01/08/2025
|
648.00p
|
648.00p
|
602.50p
|
602.50p
|
395
|
|
31/07/2025
|
757.00p
|
741.00p
|
724.50p
|
731.50p
|
0
|
|
30/07/2025
|
757.00p
|
724.50p
|
699.00p
|
724.50p
|
0
|
|
29/07/2025
|
757.00p
|
723.00p
|
695.00p
|
695.00p
|
0
|
|
28/07/2025
|
757.00p
|
751.00p
|
705.00p
|
708.50p
|
0
|
|
25/07/2025
|
757.00p
|
745.00p
|
704.00p
|
731.50p
|
0
|
|
24/07/2025
|
757.00p
|
758.50p
|
719.50p
|
735.50p
|
0
|
|
23/07/2025
|
757.00p
|
758.00p
|
713.50p
|
729.00p
|
0
|
|
22/07/2025
|
757.00p
|
787.00p
|
758.00p
|
758.00p
|
0
|
|
21/07/2025
|
757.00p
|
811.00p
|
804.00p
|
811.00p
|
1
|
|
18/07/2025
|
757.00p
|
800.00p
|
782.00p
|
800.00p
|
0
|
|
17/07/2025
|
757.00p
|
765.50p
|
757.00p
|
765.50p
|
3
|
|
16/07/2025
|
750.00p
|
750.00p
|
746.50p
|
746.50p
|
291
|
|
15/07/2025
|
700.00p
|
767.50p
|
720.50p
|
737.00p
|
0
|
|
14/07/2025
|
700.00p
|
747.00p
|
713.50p
|
738.00p
|
0
|
|
11/07/2025
|
700.00p
|
749.00p
|
709.50p
|
713.50p
|
0
|
|
10/07/2025
|
700.00p
|
712.00p
|
700.00p
|
709.50p
|
10
|
|
09/07/2025
|
652.00p
|
686.00p
|
657.00p
|
684.00p
|
0
|
|
08/07/2025
|
652.00p
|
688.50p
|
653.00p
|
662.00p
|
0
|
|
07/07/2025
|
652.00p
|
665.50p
|
652.00p
|
665.50p
|
58
|
|
04/07/2025
|
629.00p
|
669.50p
|
639.50p
|
656.00p
|
0
|
|
03/07/2025
|
629.00p
|
673.00p
|
643.50p
|
659.50p
|
0
|
|
02/07/2025
|
629.00p
|
650.50p
|
621.50p
|
643.50p
|
0
|
|
01/07/2025
|
629.00p
|
637.00p
|
628.00p
|
637.00p
|
356
|
|
30/06/2025
|
570.00p
|
667.00p
|
652.00p
|
652.00p
|
0
|
|
27/06/2025
|
570.00p
|
708.00p
|
645.50p
|
651.50p
|
0
|
|
26/06/2025
|
570.00p
|
690.00p
|
681.00p
|
681.00p
|
20
|
|
25/06/2025
|
570.00p
|
703.00p
|
632.00p
|
662.00p
|
0
|
|
24/06/2025
|
570.00p
|
636.50p
|
579.00p
|
632.00p
|
0
|
|
23/06/2025
|
570.00p
|
588.00p
|
551.00p
|
579.00p
|
1,500
|
|
20/06/2025
|
483.00p
|
586.00p
|
578.00p
|
578.00p
|
3
|
|
19/06/2025
|
483.00p
|
569.50p
|
501.50p
|
532.50p
|
0
|
|
18/06/2025
|
483.00p
|
510.50p
|
470.75p
|
501.50p
|
0
|
|
17/06/2025
|
483.00p
|
484.75p
|
483.00p
|
484.75p
|
31
|
|
16/06/2025
|
489.50p
|
488.25p
|
429.75p
|
479.75p
|
0
|
|
13/06/2025
|
489.50p
|
462.75p
|
434.00p
|
449.25p
|
0
|
|
12/06/2025
|
489.50p
|
487.25p
|
434.75p
|
462.00p
|
0
|
|
11/06/2025
|
489.50p
|
498.00p
|
473.25p
|
487.25p
|
0
|
|
10/06/2025
|
489.50p
|
509.50p
|
447.75p
|
485.00p
|
0
|
|
09/06/2025
|
489.50p
|
503.00p
|
437.00p
|
487.00p
|
0
|
|
06/06/2025
|
489.50p
|
496.00p
|
466.25p
|
483.25p
|
0
|
|
05/06/2025
|
489.50p
|
496.00p
|
467.00p
|
496.00p
|
3,379
|
|
04/06/2025
|
449.60p
|
508.00p
|
481.75p
|
491.75p
|
0
|
|
03/06/2025
|
449.60p
|
495.00p
|
476.00p
|
495.00p
|
1
|
|
02/06/2025
|
449.60p
|
472.50p
|
469.25p
|
469.25p
|
1
|
|
30/05/2025
|
449.60p
|
512.25p
|
419.00p
|
478.50p
|
0
|
|
29/05/2025
|
449.60p
|
506.00p
|
485.75p
|
485.75p
|
1
|
|
28/05/2025
|
449.60p
|
520.50p
|
429.00p
|
492.00p
|
0
|
|
27/05/2025
|
449.60p
|
524.50p
|
504.00p
|
516.00p
|
0
|
|
26/05/2025
|
449.60p
|
525.50p
|
506.00p
|
507.00p
|
0
|
|
23/05/2025
|
449.60p
|
525.50p
|
506.00p
|
507.00p
|
0
|
|
22/05/2025
|
449.60p
|
569.50p
|
455.50p
|
517.00p
|
0
|
|
21/05/2025
|
449.60p
|
524.50p
|
495.00p
|
516.00p
|
0
|
|
20/05/2025
|
449.60p
|
513.00p
|
509.50p
|
509.50p
|
2
|
|
19/05/2025
|
449.60p
|
522.00p
|
491.50p
|
512.00p
|
0
|
|
16/05/2025
|
449.60p
|
520.50p
|
487.00p
|
520.50p
|
0
|
|
15/05/2025
|
449.60p
|
514.00p
|
472.00p
|
484.50p
|
0
|
|
14/05/2025
|
449.60p
|
520.00p
|
448.75p
|
503.00p
|
0
|
|
13/05/2025
|
449.60p
|
482.25p
|
456.50p
|
482.25p
|
0
|
|
12/05/2025
|
449.60p
|
416.00p
|
405.00p
|
416.00p
|
1
|
|
09/05/2025
|
449.60p
|
412.00p
|
394.50p
|
394.50p
|
0
|
|
08/05/2025
|
449.60p
|
412.25p
|
380.25p
|
402.25p
|
0
|
|
07/05/2025
|
449.60p
|
393.00p
|
375.00p
|
380.25p
|
0
|
|
06/05/2025
|
449.60p
|
395.00p
|
366.75p
|
378.00p
|
0
|
|
05/05/2025
|
449.60p
|
430.75p
|
351.00p
|
395.00p
|
0
|