Leverage Shares Public Limited Company 1X COIN
(COI1)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
449.60p
|
520.50p
|
487.00p
|
520.50p
|
0
|
|
15/05/2025
|
449.60p
|
514.00p
|
472.00p
|
484.50p
|
0
|
|
14/05/2025
|
449.60p
|
520.00p
|
448.75p
|
503.00p
|
0
|
|
13/05/2025
|
449.60p
|
482.25p
|
456.50p
|
482.25p
|
0
|
|
12/05/2025
|
449.60p
|
416.00p
|
405.00p
|
416.00p
|
1
|
|
09/05/2025
|
449.60p
|
412.00p
|
394.50p
|
394.50p
|
0
|
|
08/05/2025
|
449.60p
|
412.25p
|
380.25p
|
402.25p
|
0
|
|
07/05/2025
|
449.60p
|
393.00p
|
375.00p
|
380.25p
|
0
|
|
06/05/2025
|
449.60p
|
395.00p
|
366.75p
|
378.00p
|
0
|
|
05/05/2025
|
449.60p
|
430.75p
|
351.00p
|
395.00p
|
0
|
|
02/05/2025
|
449.60p
|
430.75p
|
351.00p
|
395.00p
|
0
|
|
01/05/2025
|
449.60p
|
443.75p
|
353.25p
|
401.75p
|
0
|
|
30/04/2025
|
449.60p
|
431.75p
|
331.75p
|
387.00p
|
0
|
|
29/04/2025
|
449.60p
|
398.00p
|
392.75p
|
392.75p
|
2
|
|
28/04/2025
|
449.60p
|
409.25p
|
349.50p
|
384.00p
|
0
|
|
25/04/2025
|
449.60p
|
404.50p
|
350.25p
|
400.25p
|
0
|
|
24/04/2025
|
449.60p
|
392.50p
|
387.50p
|
387.50p
|
5
|
|
23/04/2025
|
449.60p
|
419.50p
|
333.25p
|
369.00p
|
0
|
|
22/04/2025
|
449.60p
|
381.75p
|
330.00p
|
360.50p
|
0
|
|
21/04/2025
|
449.60p
|
336.00p
|
335.75p
|
335.75p
|
0
|
|
18/04/2025
|
449.60p
|
336.00p
|
335.75p
|
335.75p
|
0
|
|
17/04/2025
|
449.60p
|
337.75p
|
335.75p
|
335.75p
|
0
|
|
16/04/2025
|
449.60p
|
371.25p
|
293.75p
|
335.00p
|
0
|
|
15/04/2025
|
449.60p
|
385.25p
|
295.50p
|
337.25p
|
0
|
|
14/04/2025
|
449.60p
|
382.25p
|
327.00p
|
340.25p
|
0
|
|
11/04/2025
|
449.60p
|
449.60p
|
267.00p
|
327.00p
|
0
|
|
10/04/2025
|
449.60p
|
344.90p
|
328.35p
|
328.35p
|
0
|
|
09/04/2025
|
449.60p
|
345.45p
|
252.45p
|
307.25p
|
0
|
|
08/04/2025
|
449.60p
|
365.35p
|
278.40p
|
317.40p
|
0
|
|
07/04/2025
|
449.60p
|
332.70p
|
260.10p
|
332.70p
|
2
|
|
04/04/2025
|
449.60p
|
354.20p
|
290.60p
|
332.70p
|
0
|
|
03/04/2025
|
449.60p
|
362.00p
|
318.35p
|
332.70p
|
0
|
|
02/04/2025
|
449.60p
|
364.75p
|
350.20p
|
364.75p
|
0
|
|
01/04/2025
|
449.60p
|
354.20p
|
351.40p
|
351.40p
|
1
|
|
31/03/2025
|
449.60p
|
358.00p
|
318.95p
|
343.65p
|
0
|
|
28/03/2025
|
449.60p
|
391.05p
|
347.00p
|
355.25p
|
0
|
|
27/03/2025
|
449.60p
|
418.25p
|
360.30p
|
384.40p
|
0
|
|
26/03/2025
|
449.60p
|
401.60p
|
396.75p
|
396.75p
|
0
|
|
25/03/2025
|
449.60p
|
429.60p
|
387.55p
|
406.35p
|
0
|
|
24/03/2025
|
449.60p
|
405.50p
|
405.15p
|
405.15p
|
0
|
|
21/03/2025
|
449.60p
|
393.35p
|
358.70p
|
379.65p
|
0
|
|
20/03/2025
|
449.60p
|
403.55p
|
361.35p
|
376.85p
|
0
|
|
19/03/2025
|
449.60p
|
389.15p
|
352.35p
|
375.20p
|
0
|
|
18/03/2025
|
449.60p
|
386.55p
|
349.50p
|
362.85p
|
0
|
|
17/03/2025
|
449.60p
|
386.70p
|
349.20p
|
371.75p
|
0
|
|
14/03/2025
|
449.60p
|
388.10p
|
347.60p
|
368.30p
|
0
|
|
13/03/2025
|
449.60p
|
382.50p
|
365.90p
|
365.90p
|
0
|
|
12/03/2025
|
449.60p
|
407.70p
|
357.60p
|
383.30p
|
0
|
|
11/03/2025
|
449.60p
|
380.60p
|
372.50p
|
380.60p
|
3
|
|
10/03/2025
|
449.60p
|
395.10p
|
391.50p
|
391.50p
|
0
|
|
07/03/2025
|
449.60p
|
432.30p
|
426.10p
|
426.10p
|
1
|
|
06/03/2025
|
449.60p
|
466.15p
|
417.95p
|
423.95p
|
0
|
|
05/03/2025
|
449.60p
|
458.55p
|
406.65p
|
423.95p
|
0
|
|
04/03/2025
|
449.60p
|
450.25p
|
393.25p
|
410.35p
|
0
|
|
03/03/2025
|
449.60p
|
499.80p
|
457.00p
|
457.00p
|
0
|
|
28/02/2025
|
449.60p
|
445.60p
|
420.30p
|
445.60p
|
0
|
|
27/02/2025
|
449.60p
|
475.00p
|
456.50p
|
456.50p
|
0
|
|
26/02/2025
|
449.60p
|
473.95p
|
419.30p
|
447.45p
|
0
|
|
25/02/2025
|
449.60p
|
459.20p
|
409.70p
|
435.35p
|
816
|
|
24/02/2025
|
533.25p
|
555.78p
|
416.00p
|
479.90p
|
0
|
|
21/02/2025
|
533.25p
|
620.38p
|
491.25p
|
534.88p
|
0
|
|
20/02/2025
|
533.25p
|
533.25p
|
528.63p
|
528.63p
|
81
|
|
19/02/2025
|
588.13p
|
584.13p
|
487.20p
|
550.12p
|
0
|
|
18/02/2025
|
588.13p
|
641.75p
|
510.45p
|
561.75p
|
0
|
|
17/02/2025
|
588.13p
|
632.50p
|
511.55p
|
574.75p
|
0
|
|
14/02/2025
|
588.13p
|
644.63p
|
515.73p
|
574.75p
|
0
|
|
13/02/2025
|
588.13p
|
670.00p
|
541.05p
|
611.12p
|
0
|
|
12/02/2025
|
588.13p
|
621.88p
|
539.88p
|
565.50p
|
0
|
|
11/02/2025
|
588.13p
|
638.38p
|
521.70p
|
574.75p
|
0
|
|
10/02/2025
|
588.13p
|
600.91p
|
591.77p
|
600.92p
|
1
|
|
07/02/2025
|
588.13p
|
617.46p
|
546.42p
|
572.00p
|
0
|
|
06/02/2025
|
588.13p
|
618.01p
|
551.45p
|
580.79p
|
0
|
|
05/02/2025
|
588.13p
|
619.24p
|
558.46p
|
580.79p
|
0
|
|
04/02/2025
|
588.13p
|
629.34p
|
563.66p
|
601.21p
|
0
|
|
03/02/2025
|
588.13p
|
629.03p
|
546.53p
|
601.21p
|
0
|
|
31/01/2025
|
588.13p
|
664.83p
|
604.24p
|
635.41p
|
0
|
|
30/01/2025
|
588.13p
|
639.40p
|
621.24p
|
639.39p
|
1
|
|
29/01/2025
|
588.13p
|
624.17p
|
567.61p
|
591.41p
|
0
|
|
28/01/2025
|
588.13p
|
615.64p
|
560.31p
|
573.48p
|
0
|
|
27/01/2025
|
588.13p
|
589.85p
|
580.71p
|
580.71p
|
9
|
|
24/01/2025
|
588.13p
|
671.32p
|
601.52p
|
642.88p
|
0
|
|
23/01/2025
|
588.13p
|
662.49p
|
579.74p
|
622.18p
|
0
|
|
22/01/2025
|
588.13p
|
640.05p
|
580.12p
|
606.13p
|
0
|
|
21/01/2025
|
588.13p
|
660.72p
|
553.92p
|
609.04p
|
0
|
|
20/01/2025
|
588.13p
|
677.41p
|
597.79p
|
627.27p
|
0
|
|
17/01/2025
|
588.13p
|
661.07p
|
588.33p
|
629.13p
|
0
|
|
16/01/2025
|
588.13p
|
596.27p
|
588.13p
|
575.17p
|
23
|
|
15/01/2025
|
529.69p
|
577.94p
|
575.17p
|
575.17p
|
10
|
|
14/01/2025
|
529.69p
|
586.60p
|
517.83p
|
538.82p
|
0
|
|
13/01/2025
|
529.69p
|
568.05p
|
490.97p
|
523.59p
|
0
|
|
10/01/2025
|
529.69p
|
546.96p
|
537.07p
|
546.96p
|
10
|
|
09/01/2025
|
529.69p
|
575.45p
|
524.20p
|
549.87p
|
0
|
|
08/01/2025
|
529.69p
|
591.69p
|
525.67p
|
549.87p
|
0
|
|
07/01/2025
|
529.69p
|
605.64p
|
574.26p
|
574.26p
|
0
|
|
06/01/2025
|
529.69p
|
642.23p
|
548.72p
|
609.92p
|
0
|
|
03/01/2025
|
529.69p
|
596.95p
|
520.92p
|
568.17p
|
0
|
|
02/01/2025
|
529.69p
|
581.78p
|
512.63p
|
551.07p
|
0
|
|
01/01/2025
|
529.69p
|
567.89p
|
510.81p
|
550.07p
|
0
|
|
31/12/2024
|
529.69p
|
567.89p
|
510.81p
|
550.07p
|
0
|
|
30/12/2024
|
529.69p
|
529.69p
|
528.72p
|
528.99p
|
2,792
|
|
27/12/2024
|
549.92p
|
605.40p
|
526.52p
|
562.65p
|
0
|
|
26/12/2024
|
549.92p
|
600.46p
|
520.47p
|
562.51p
|
0
|
|
25/12/2024
|
549.92p
|
600.46p
|
520.47p
|
562.51p
|
0
|
|
24/12/2024
|
549.92p
|
600.46p
|
520.47p
|
562.51p
|
0
|
|
23/12/2024
|
549.92p
|
583.70p
|
559.49p
|
559.49p
|
2
|
|
20/12/2024
|
549.92p
|
588.04p
|
549.14p
|
588.04p
|
764
|
|
19/12/2024
|
692.22p
|
610.90p
|
582.75p
|
582.75p
|
2
|
|
18/12/2024
|
692.22p
|
674.70p
|
604.93p
|
640.18p
|
0
|
|
17/12/2024
|
692.22p
|
663.09p
|
651.30p
|
651.31p
|
1
|
|
16/12/2024
|
692.22p
|
704.62p
|
633.15p
|
680.60p
|
0
|
|
13/12/2024
|
692.22p
|
686.11p
|
610.75p
|
646.30p
|
0
|
|
12/12/2024
|
692.22p
|
698.05p
|
626.59p
|
653.60p
|
0
|
|
11/12/2024
|
692.22p
|
694.17p
|
597.42p
|
654.95p
|
0
|
|
10/12/2024
|
692.22p
|
688.01p
|
605.72p
|
630.53p
|
0
|
|
09/12/2024
|
692.22p
|
695.77p
|
661.20p
|
661.19p
|
9
|
|
06/12/2024
|
720.11p
|
717.52p
|
642.41p
|
687.62p
|
0
|
|
05/12/2024
|
720.11p
|
720.11p
|
686.36p
|
686.36p
|
513
|
|
04/12/2024
|
652.97p
|
656.43p
|
652.97p
|
656.42p
|
8
|
|
03/12/2024
|
634.82p
|
642.87p
|
627.90p
|
642.87p
|
139
|
|
02/12/2024
|
618.91p
|
654.45p
|
618.91p
|
654.45p
|
488
|
|
29/11/2024
|
630.21p
|
648.00p
|
631.94p
|
631.94p
|
1
|
|
28/11/2024
|
630.21p
|
657.55p
|
597.29p
|
625.06p
|
0
|
|
27/11/2024
|
630.21p
|
630.25p
|
619.06p
|
619.06p
|
17
|
|
26/11/2024
|
677.08p
|
667.27p
|
583.35p
|
631.88p
|
0
|
|
25/11/2024
|
677.08p
|
657.75p
|
643.45p
|
657.74p
|
1
|
|
22/11/2024
|
677.08p
|
647.55p
|
645.87p
|
642.53p
|
1
|
|
21/11/2024
|
677.08p
|
678.85p
|
637.49p
|
642.53p
|
1,488
|
|
20/11/2024
|
671.09p
|
733.39p
|
625.90p
|
659.32p
|
0
|
|
19/11/2024
|
671.09p
|
673.39p
|
653.00p
|
653.00p
|
6
|
|
18/11/2024
|
578.23p
|
652.54p
|
650.27p
|
652.54p
|
1
|