Leverage Shares Public Limited Company 1X COIN
(COI1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
588.13p
|
661.07p
|
588.33p
|
629.13p
|
0
|
|
16/01/2025
|
588.13p
|
596.27p
|
588.13p
|
575.17p
|
23
|
|
15/01/2025
|
529.69p
|
577.94p
|
575.17p
|
575.17p
|
10
|
|
14/01/2025
|
529.69p
|
586.60p
|
517.83p
|
538.82p
|
0
|
|
13/01/2025
|
529.69p
|
568.05p
|
490.97p
|
523.59p
|
0
|
|
10/01/2025
|
529.69p
|
546.96p
|
537.07p
|
546.96p
|
10
|
|
09/01/2025
|
529.69p
|
575.45p
|
524.20p
|
549.87p
|
0
|
|
08/01/2025
|
529.69p
|
591.69p
|
525.67p
|
549.87p
|
0
|
|
07/01/2025
|
529.69p
|
605.64p
|
574.26p
|
574.26p
|
0
|
|
06/01/2025
|
529.69p
|
642.23p
|
548.72p
|
609.92p
|
0
|
|
03/01/2025
|
529.69p
|
596.95p
|
520.92p
|
568.17p
|
0
|
|
02/01/2025
|
529.69p
|
581.78p
|
512.63p
|
551.07p
|
0
|
|
01/01/2025
|
529.69p
|
567.89p
|
510.81p
|
550.07p
|
0
|
|
31/12/2024
|
529.69p
|
567.89p
|
510.81p
|
550.07p
|
0
|
|
30/12/2024
|
529.69p
|
529.69p
|
528.72p
|
528.99p
|
2,792
|
|
27/12/2024
|
549.92p
|
605.40p
|
526.52p
|
562.65p
|
0
|
|
26/12/2024
|
549.92p
|
600.46p
|
520.47p
|
562.51p
|
0
|
|
25/12/2024
|
549.92p
|
600.46p
|
520.47p
|
562.51p
|
0
|
|
24/12/2024
|
549.92p
|
600.46p
|
520.47p
|
562.51p
|
0
|
|
23/12/2024
|
549.92p
|
583.70p
|
559.49p
|
559.49p
|
2
|
|
20/12/2024
|
549.92p
|
588.04p
|
549.14p
|
588.04p
|
764
|
|
19/12/2024
|
692.22p
|
610.90p
|
582.75p
|
582.75p
|
2
|
|
18/12/2024
|
692.22p
|
674.70p
|
604.93p
|
640.18p
|
0
|
|
17/12/2024
|
692.22p
|
663.09p
|
651.30p
|
651.31p
|
1
|
|
16/12/2024
|
692.22p
|
704.62p
|
633.15p
|
680.60p
|
0
|
|
13/12/2024
|
692.22p
|
686.11p
|
610.75p
|
646.30p
|
0
|
|
12/12/2024
|
692.22p
|
698.05p
|
626.59p
|
653.60p
|
0
|
|
11/12/2024
|
692.22p
|
694.17p
|
597.42p
|
654.95p
|
0
|
|
10/12/2024
|
692.22p
|
688.01p
|
605.72p
|
630.53p
|
0
|
|
09/12/2024
|
692.22p
|
695.77p
|
661.20p
|
661.19p
|
9
|
|
06/12/2024
|
720.11p
|
717.52p
|
642.41p
|
687.62p
|
0
|
|
05/12/2024
|
720.11p
|
720.11p
|
686.36p
|
686.36p
|
513
|
|
04/12/2024
|
652.97p
|
656.43p
|
652.97p
|
656.42p
|
8
|
|
03/12/2024
|
634.82p
|
642.87p
|
627.90p
|
642.87p
|
139
|
|
02/12/2024
|
618.91p
|
654.45p
|
618.91p
|
654.45p
|
488
|
|
29/11/2024
|
630.21p
|
648.00p
|
631.94p
|
631.94p
|
1
|
|
28/11/2024
|
630.21p
|
657.55p
|
597.29p
|
625.06p
|
0
|
|
27/11/2024
|
630.21p
|
630.25p
|
619.06p
|
619.06p
|
17
|
|
26/11/2024
|
677.08p
|
667.27p
|
583.35p
|
631.88p
|
0
|
|
25/11/2024
|
677.08p
|
657.75p
|
643.45p
|
657.74p
|
1
|
|
22/11/2024
|
677.08p
|
647.55p
|
645.87p
|
642.53p
|
1
|
|
21/11/2024
|
677.08p
|
678.85p
|
637.49p
|
642.53p
|
1,488
|
|
20/11/2024
|
671.09p
|
733.39p
|
625.90p
|
659.32p
|
0
|
|
19/11/2024
|
671.09p
|
673.39p
|
653.00p
|
653.00p
|
6
|
|
18/11/2024
|
578.23p
|
652.54p
|
650.27p
|
652.54p
|
1
|
|
15/11/2024
|
578.23p
|
635.85p
|
542.63p
|
578.23p
|
0
|
|
14/11/2024
|
578.23p
|
616.55p
|
576.73p
|
578.23p
|
25
|
|
13/11/2024
|
702.41p
|
647.98p
|
633.22p
|
647.98p
|
16
|
|
12/11/2024
|
702.41p
|
707.10p
|
641.60p
|
641.60p
|
1,420
|
|
11/11/2024
|
603.36p
|
655.37p
|
603.36p
|
655.36p
|
84
|
|
08/11/2024
|
530.21p
|
550.95p
|
518.46p
|
550.95p
|
1,963
|
|
07/11/2024
|
421.69p
|
544.27p
|
465.75p
|
522.31p
|
0
|
|
06/11/2024
|
421.69p
|
498.71p
|
413.48p
|
485.68p
|
0
|
|
05/11/2024
|
421.69p
|
418.42p
|
344.62p
|
397.21p
|
0
|
|
04/11/2024
|
421.69p
|
390.66p
|
329.13p
|
355.50p
|
0
|
|
01/11/2024
|
421.69p
|
408.72p
|
334.05p
|
376.25p
|
0
|
|
31/10/2024
|
421.69p
|
445.16p
|
357.36p
|
438.40p
|
0
|
|
30/10/2024
|
421.69p
|
471.37p
|
398.16p
|
438.40p
|
0
|
|
29/10/2024
|
421.69p
|
479.92p
|
414.08p
|
448.16p
|
0
|
|
28/10/2024
|
421.69p
|
462.67p
|
398.75p
|
432.27p
|
0
|
|
25/10/2024
|
421.69p
|
455.51p
|
388.74p
|
427.22p
|
0
|
|
24/10/2024
|
421.69p
|
451.77p
|
383.99p
|
407.51p
|
0
|
|
23/10/2024
|
421.69p
|
450.34p
|
389.07p
|
407.51p
|
0
|
|
22/10/2024
|
421.69p
|
459.08p
|
395.15p
|
430.60p
|
0
|
|
21/10/2024
|
421.69p
|
476.40p
|
395.37p
|
422.01p
|
0
|
|
18/10/2024
|
421.69p
|
462.43p
|
391.68p
|
435.33p
|
0
|
|
17/10/2024
|
421.69p
|
421.69p
|
417.56p
|
417.56p
|
33
|
|
16/10/2024
|
355.91p
|
444.12p
|
368.55p
|
417.52p
|
0
|
|
15/10/2024
|
355.91p
|
431.10p
|
354.80p
|
391.22p
|
0
|
|
14/10/2024
|
355.91p
|
410.30p
|
334.23p
|
385.35p
|
0
|
|
11/10/2024
|
346.67p
|
375.68p
|
304.08p
|
355.91p
|
0
|
|
10/10/2024
|
346.67p
|
362.43p
|
300.29p
|
327.73p
|
0
|
|
09/10/2024
|
346.67p
|
365.47p
|
306.73p
|
344.74p
|
0
|
|
08/10/2024
|
346.67p
|
364.21p
|
303.22p
|
332.13p
|
0
|
|
07/10/2024
|
346.67p
|
346.92p
|
338.70p
|
346.92p
|
67
|
|
04/10/2024
|
302.61p
|
364.65p
|
299.74p
|
330.52p
|
0
|
|
03/10/2024
|
302.61p
|
352.95p
|
296.04p
|
324.71p
|
0
|
|
02/10/2024
|
302.61p
|
325.86p
|
321.02p
|
325.85p
|
15
|
|
01/10/2024
|
302.61p
|
381.50p
|
296.85p
|
324.76p
|
0
|
|
30/09/2024
|
302.61p
|
361.37p
|
356.46p
|
356.47p
|
10
|
|
27/09/2024
|
302.61p
|
380.94p
|
331.07p
|
365.46p
|
0
|
|
26/09/2024
|
302.61p
|
374.86p
|
309.68p
|
349.75p
|
0
|
|
25/09/2024
|
302.61p
|
362.91p
|
304.29p
|
328.71p
|
0
|
|
24/09/2024
|
302.61p
|
363.14p
|
297.11p
|
328.14p
|
0
|
|
23/09/2024
|
302.61p
|
365.20p
|
309.01p
|
335.44p
|
0
|
|
20/09/2024
|
302.61p
|
359.06p
|
301.05p
|
327.13p
|
0
|
|
19/09/2024
|
302.61p
|
368.57p
|
304.61p
|
343.29p
|
0
|
|
18/09/2024
|
302.61p
|
349.55p
|
291.56p
|
319.88p
|
0
|
|
17/09/2024
|
302.61p
|
354.62p
|
292.80p
|
328.45p
|
0
|
|
16/09/2024
|
302.61p
|
345.57p
|
282.90p
|
319.53p
|
0
|
|
13/09/2024
|
302.61p
|
355.15p
|
294.86p
|
312.00p
|
0
|
|
12/09/2024
|
302.61p
|
346.40p
|
285.46p
|
312.00p
|
0
|
|
11/09/2024
|
302.61p
|
333.08p
|
273.67p
|
305.12p
|
0
|
|
10/09/2024
|
302.61p
|
307.28p
|
301.67p
|
307.28p
|
0
|
|
09/09/2024
|
302.61p
|
302.61p
|
302.10p
|
302.10p
|
25,110
|
|
06/09/2024
|
390.98p
|
348.48p
|
275.07p
|
301.09p
|
0
|
|
05/09/2024
|
390.98p
|
351.43p
|
290.45p
|
311.17p
|
0
|
|
04/09/2024
|
390.98p
|
359.83p
|
292.26p
|
327.13p
|
0
|
|
03/09/2024
|
390.98p
|
390.17p
|
321.13p
|
347.95p
|
0
|
|
02/09/2024
|
390.98p
|
365.78p
|
350.54p
|
359.39p
|
31
|
|
30/08/2024
|
390.98p
|
401.52p
|
334.09p
|
359.39p
|
0
|
|
29/08/2024
|
390.98p
|
413.10p
|
352.37p
|
386.66p
|
0
|
|
28/08/2024
|
390.98p
|
413.31p
|
346.70p
|
373.29p
|
0
|
|
27/08/2024
|
390.98p
|
424.90p
|
357.08p
|
384.54p
|
0
|
|
26/08/2024
|
390.98p
|
430.62p
|
371.25p
|
398.15p
|
0
|
|
23/08/2024
|
390.98p
|
430.62p
|
371.25p
|
398.15p
|
0
|
|
22/08/2024
|
390.98p
|
430.62p
|
371.25p
|
398.15p
|
0
|
|
21/08/2024
|
390.98p
|
418.95p
|
360.37p
|
392.60p
|
0
|
|
20/08/2024
|
390.98p
|
438.23p
|
358.75p
|
384.84p
|
0
|
|
19/08/2024
|
390.98p
|
431.72p
|
373.93p
|
400.37p
|
0
|
|
16/08/2024
|
390.98p
|
426.68p
|
366.53p
|
400.08p
|
0
|
|
15/08/2024
|
390.98p
|
427.46p
|
360.74p
|
400.85p
|
0
|
|
14/08/2024
|
390.98p
|
426.19p
|
357.83p
|
387.81p
|
0
|
|
13/08/2024
|
390.98p
|
390.98p
|
385.58p
|
390.88p
|
21,890
|
|
12/08/2024
|
381.63p
|
417.07p
|
351.72p
|
385.62p
|
0
|
|
09/08/2024
|
381.63p
|
420.90p
|
356.68p
|
390.09p
|
0
|
|
08/08/2024
|
381.63p
|
406.49p
|
343.00p
|
382.47p
|
0
|
|
07/08/2024
|
381.63p
|
421.69p
|
350.80p
|
376.70p
|
0
|
|
06/08/2024
|
361.00p
|
415.26p
|
343.22p
|
381.63p
|
0
|
|
05/08/2024
|
361.00p
|
381.63p
|
325.32p
|
381.63p
|
93,419
|
|
02/08/2024
|
428.76p
|
433.50p
|
406.73p
|
406.73p
|
1,376
|
|
01/08/2024
|
496.29p
|
476.28p
|
430.75p
|
439.03p
|
0
|
|
31/07/2024
|
496.29p
|
486.98p
|
448.94p
|
468.47p
|
0
|
|
30/07/2024
|
496.29p
|
493.43p
|
455.99p
|
462.76p
|
0
|
|
29/07/2024
|
496.29p
|
510.65p
|
483.15p
|
483.14p
|
0
|
|
26/07/2024
|
496.29p
|
505.43p
|
468.98p
|
472.84p
|
0
|
|
25/07/2024
|
496.29p
|
501.88p
|
457.29p
|
472.84p
|
0
|
|
24/07/2024
|
496.29p
|
543.56p
|
499.54p
|
511.91p
|
0
|
|
23/07/2024
|
496.29p
|
557.05p
|
507.05p
|
536.81p
|
0
|
|
22/07/2024
|
496.29p
|
517.49p
|
514.34p
|
514.34p
|
2
|
|
19/07/2024
|
496.29p
|
510.46p
|
454.54p
|
493.21p
|
0
|
|
18/07/2024
|
496.29p
|
520.63p
|
458.83p
|
475.44p
|
0
|