Leverage Shares Public Limited Company 1X COIN
(COI1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
677.08p
|
647.55p
|
645.87p
|
642.53p
|
1
|
|
21/11/2024
|
677.08p
|
678.85p
|
637.49p
|
642.53p
|
1,488
|
|
20/11/2024
|
671.09p
|
733.39p
|
625.90p
|
659.32p
|
0
|
|
19/11/2024
|
671.09p
|
673.39p
|
653.00p
|
653.00p
|
6
|
|
18/11/2024
|
578.23p
|
652.54p
|
650.27p
|
652.54p
|
1
|
|
15/11/2024
|
578.23p
|
635.85p
|
542.63p
|
578.23p
|
0
|
|
14/11/2024
|
578.23p
|
616.55p
|
576.73p
|
578.23p
|
25
|
|
13/11/2024
|
702.41p
|
647.98p
|
633.22p
|
647.98p
|
16
|
|
12/11/2024
|
702.41p
|
707.10p
|
641.60p
|
641.60p
|
1,420
|
|
11/11/2024
|
603.36p
|
655.37p
|
603.36p
|
655.36p
|
84
|
|
08/11/2024
|
530.21p
|
550.95p
|
518.46p
|
550.95p
|
1,963
|
|
07/11/2024
|
421.69p
|
544.27p
|
465.75p
|
522.31p
|
0
|
|
06/11/2024
|
421.69p
|
498.71p
|
413.48p
|
485.68p
|
0
|
|
05/11/2024
|
421.69p
|
418.42p
|
344.62p
|
397.21p
|
0
|
|
04/11/2024
|
421.69p
|
390.66p
|
329.13p
|
355.50p
|
0
|
|
01/11/2024
|
421.69p
|
408.72p
|
334.05p
|
376.25p
|
0
|
|
31/10/2024
|
421.69p
|
445.16p
|
357.36p
|
438.40p
|
0
|
|
30/10/2024
|
421.69p
|
471.37p
|
398.16p
|
438.40p
|
0
|
|
29/10/2024
|
421.69p
|
479.92p
|
414.08p
|
448.16p
|
0
|
|
28/10/2024
|
421.69p
|
462.67p
|
398.75p
|
432.27p
|
0
|
|
25/10/2024
|
421.69p
|
455.51p
|
388.74p
|
427.22p
|
0
|
|
24/10/2024
|
421.69p
|
451.77p
|
383.99p
|
407.51p
|
0
|
|
23/10/2024
|
421.69p
|
450.34p
|
389.07p
|
407.51p
|
0
|
|
22/10/2024
|
421.69p
|
459.08p
|
395.15p
|
430.60p
|
0
|
|
21/10/2024
|
421.69p
|
476.40p
|
395.37p
|
422.01p
|
0
|
|
18/10/2024
|
421.69p
|
462.43p
|
391.68p
|
435.33p
|
0
|
|
17/10/2024
|
421.69p
|
421.69p
|
417.56p
|
417.56p
|
33
|
|
16/10/2024
|
355.91p
|
444.12p
|
368.55p
|
417.52p
|
0
|
|
15/10/2024
|
355.91p
|
431.10p
|
354.80p
|
391.22p
|
0
|
|
14/10/2024
|
355.91p
|
410.30p
|
334.23p
|
385.35p
|
0
|
|
11/10/2024
|
346.67p
|
375.68p
|
304.08p
|
355.91p
|
0
|
|
10/10/2024
|
346.67p
|
362.43p
|
300.29p
|
327.73p
|
0
|
|
09/10/2024
|
346.67p
|
365.47p
|
306.73p
|
344.74p
|
0
|
|
08/10/2024
|
346.67p
|
364.21p
|
303.22p
|
332.13p
|
0
|
|
07/10/2024
|
346.67p
|
346.92p
|
338.70p
|
346.92p
|
67
|
|
04/10/2024
|
302.61p
|
364.65p
|
299.74p
|
330.52p
|
0
|
|
03/10/2024
|
302.61p
|
352.95p
|
296.04p
|
324.71p
|
0
|
|
02/10/2024
|
302.61p
|
325.86p
|
321.02p
|
325.85p
|
15
|
|
01/10/2024
|
302.61p
|
381.50p
|
296.85p
|
324.76p
|
0
|
|
30/09/2024
|
302.61p
|
361.37p
|
356.46p
|
356.47p
|
10
|
|
27/09/2024
|
302.61p
|
380.94p
|
331.07p
|
365.46p
|
0
|
|
26/09/2024
|
302.61p
|
374.86p
|
309.68p
|
349.75p
|
0
|
|
25/09/2024
|
302.61p
|
362.91p
|
304.29p
|
328.71p
|
0
|
|
24/09/2024
|
302.61p
|
363.14p
|
297.11p
|
328.14p
|
0
|
|
23/09/2024
|
302.61p
|
365.20p
|
309.01p
|
335.44p
|
0
|
|
20/09/2024
|
302.61p
|
359.06p
|
301.05p
|
327.13p
|
0
|
|
19/09/2024
|
302.61p
|
368.57p
|
304.61p
|
343.29p
|
0
|
|
18/09/2024
|
302.61p
|
349.55p
|
291.56p
|
319.88p
|
0
|
|
17/09/2024
|
302.61p
|
354.62p
|
292.80p
|
328.45p
|
0
|
|
16/09/2024
|
302.61p
|
345.57p
|
282.90p
|
319.53p
|
0
|
|
13/09/2024
|
302.61p
|
355.15p
|
294.86p
|
312.00p
|
0
|
|
12/09/2024
|
302.61p
|
346.40p
|
285.46p
|
312.00p
|
0
|
|
11/09/2024
|
302.61p
|
333.08p
|
273.67p
|
305.12p
|
0
|
|
10/09/2024
|
302.61p
|
307.28p
|
301.67p
|
307.28p
|
0
|
|
09/09/2024
|
302.61p
|
302.61p
|
302.10p
|
302.10p
|
25,110
|
|
06/09/2024
|
390.98p
|
348.48p
|
275.07p
|
301.09p
|
0
|
|
05/09/2024
|
390.98p
|
351.43p
|
290.45p
|
311.17p
|
0
|
|
04/09/2024
|
390.98p
|
359.83p
|
292.26p
|
327.13p
|
0
|
|
03/09/2024
|
390.98p
|
390.17p
|
321.13p
|
347.95p
|
0
|
|
02/09/2024
|
390.98p
|
365.78p
|
350.54p
|
359.39p
|
31
|
|
30/08/2024
|
390.98p
|
401.52p
|
334.09p
|
359.39p
|
0
|
|
29/08/2024
|
390.98p
|
413.10p
|
352.37p
|
386.66p
|
0
|
|
28/08/2024
|
390.98p
|
413.31p
|
346.70p
|
373.29p
|
0
|
|
27/08/2024
|
390.98p
|
424.90p
|
357.08p
|
384.54p
|
0
|
|
26/08/2024
|
390.98p
|
430.62p
|
371.25p
|
398.15p
|
0
|
|
23/08/2024
|
390.98p
|
430.62p
|
371.25p
|
398.15p
|
0
|
|
22/08/2024
|
390.98p
|
430.62p
|
371.25p
|
398.15p
|
0
|
|
21/08/2024
|
390.98p
|
418.95p
|
360.37p
|
392.60p
|
0
|
|
20/08/2024
|
390.98p
|
438.23p
|
358.75p
|
384.84p
|
0
|
|
19/08/2024
|
390.98p
|
431.72p
|
373.93p
|
400.37p
|
0
|
|
16/08/2024
|
390.98p
|
426.68p
|
366.53p
|
400.08p
|
0
|
|
15/08/2024
|
390.98p
|
427.46p
|
360.74p
|
400.85p
|
0
|
|
14/08/2024
|
390.98p
|
426.19p
|
357.83p
|
387.81p
|
0
|
|
13/08/2024
|
390.98p
|
390.98p
|
385.58p
|
390.88p
|
21,890
|
|
12/08/2024
|
381.63p
|
417.07p
|
351.72p
|
385.62p
|
0
|
|
09/08/2024
|
381.63p
|
420.90p
|
356.68p
|
390.09p
|
0
|
|
08/08/2024
|
381.63p
|
406.49p
|
343.00p
|
382.47p
|
0
|
|
07/08/2024
|
381.63p
|
421.69p
|
350.80p
|
376.70p
|
0
|
|
06/08/2024
|
361.00p
|
415.26p
|
343.22p
|
381.63p
|
0
|
|
05/08/2024
|
361.00p
|
381.63p
|
325.32p
|
381.63p
|
93,419
|
|
02/08/2024
|
428.76p
|
433.50p
|
406.73p
|
406.73p
|
1,376
|
|
01/08/2024
|
496.29p
|
476.28p
|
430.75p
|
439.03p
|
0
|
|
31/07/2024
|
496.29p
|
486.98p
|
448.94p
|
468.47p
|
0
|
|
30/07/2024
|
496.29p
|
493.43p
|
455.99p
|
462.76p
|
0
|
|
29/07/2024
|
496.29p
|
510.65p
|
483.15p
|
483.14p
|
0
|
|
26/07/2024
|
496.29p
|
505.43p
|
468.98p
|
472.84p
|
0
|
|
25/07/2024
|
496.29p
|
501.88p
|
457.29p
|
472.84p
|
0
|
|
24/07/2024
|
496.29p
|
543.56p
|
499.54p
|
511.91p
|
0
|
|
23/07/2024
|
496.29p
|
557.05p
|
507.05p
|
536.81p
|
0
|
|
22/07/2024
|
496.29p
|
517.49p
|
514.34p
|
514.34p
|
2
|
|
19/07/2024
|
496.29p
|
510.46p
|
454.54p
|
493.21p
|
0
|
|
18/07/2024
|
496.29p
|
520.63p
|
458.83p
|
475.44p
|
0
|
|
17/07/2024
|
496.29p
|
509.70p
|
496.29p
|
509.70p
|
600
|
|
16/07/2024
|
460.54p
|
504.40p
|
460.68p
|
489.12p
|
0
|
|
15/07/2024
|
460.54p
|
491.93p
|
439.79p
|
485.40p
|
0
|
|
12/07/2024
|
460.54p
|
450.59p
|
415.90p
|
439.80p
|
0
|
|
11/07/2024
|
460.54p
|
473.45p
|
429.73p
|
445.98p
|
0
|
|
10/07/2024
|
460.54p
|
471.34p
|
432.23p
|
441.00p
|
0
|
|
09/07/2024
|
460.54p
|
475.32p
|
429.69p
|
447.41p
|
0
|
|
08/07/2024
|
460.54p
|
473.65p
|
429.87p
|
448.23p
|
0
|
|
05/07/2024
|
460.54p
|
451.69p
|
405.72p
|
444.28p
|
0
|
|
04/07/2024
|
460.54p
|
444.96p
|
442.15p
|
442.15p
|
0
|
|
03/07/2024
|
460.54p
|
474.72p
|
434.18p
|
453.51p
|
0
|
|
02/07/2024
|
460.54p
|
469.54p
|
468.05p
|
468.05p
|
0
|
|
01/07/2024
|
460.54p
|
488.79p
|
443.10p
|
470.70p
|
0
|
|
28/06/2024
|
460.54p
|
460.54p
|
450.34p
|
450.34p
|
18,352
|
|
27/06/2024
|
497.84p
|
463.07p
|
423.58p
|
448.61p
|
0
|
|
26/06/2024
|
497.84p
|
472.45p
|
433.51p
|
447.98p
|
0
|
|
25/06/2024
|
497.84p
|
450.82p
|
440.04p
|
448.70p
|
0
|
|
24/06/2024
|
497.84p
|
463.52p
|
422.74p
|
441.48p
|
0
|
|
21/06/2024
|
497.84p
|
461.13p
|
456.85p
|
461.12p
|
10
|
|
20/06/2024
|
497.84p
|
505.84p
|
468.86p
|
484.63p
|
0
|
|
19/06/2024
|
497.84p
|
502.76p
|
472.34p
|
484.76p
|
0
|
|
18/06/2024
|
497.84p
|
517.37p
|
458.45p
|
484.76p
|
0
|
|
17/06/2024
|
497.84p
|
512.36p
|
471.08p
|
486.85p
|
0
|
|
14/06/2024
|
497.84p
|
509.44p
|
499.47p
|
499.46p
|
0
|
|
13/06/2024
|
497.84p
|
522.08p
|
498.16p
|
498.16p
|
0
|
|
12/06/2024
|
497.84p
|
520.62p
|
496.59p
|
520.62p
|
4,783
|
|
11/06/2024
|
481.99p
|
517.90p
|
463.65p
|
491.54p
|
0
|
|
10/06/2024
|
481.99p
|
525.68p
|
475.61p
|
506.86p
|
0
|
|
07/06/2024
|
481.99p
|
546.04p
|
502.39p
|
525.68p
|
0
|
|
06/06/2024
|
481.99p
|
520.92p
|
485.38p
|
519.04p
|
0
|
|
05/06/2024
|
481.99p
|
525.76p
|
467.36p
|
499.17p
|
0
|
|
04/06/2024
|
481.99p
|
490.51p
|
445.96p
|
480.66p
|
0
|
|
03/06/2024
|
481.99p
|
486.52p
|
433.88p
|
460.69p
|
0
|
|
31/05/2024
|
481.99p
|
497.47p
|
428.33p
|
455.95p
|
0
|
|
30/05/2024
|
481.99p
|
505.72p
|
465.87p
|
478.06p
|
0
|
|
29/05/2024
|
481.99p
|
481.99p
|
476.67p
|
476.67p
|
2,652
|
|
28/05/2024
|
449.56p
|
510.76p
|
456.55p
|
483.70p
|
0
|
|
27/05/2024
|
449.56p
|
473.84p
|
450.34p
|
473.83p
|
0
|