Leverage Shares Public Limited Company 1X COIN
(COIB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
565.25p
|
591.25p
|
568.50p
|
591.25p
|
1,758
|
|
30/10/2025
|
565.25p
|
565.50p
|
563.38p
|
563.37p
|
2,806
|
|
29/10/2025
|
548.50p
|
577.25p
|
576.25p
|
576.25p
|
1
|
|
28/10/2025
|
548.50p
|
618.63p
|
587.50p
|
592.88p
|
0
|
|
27/10/2025
|
548.50p
|
602.25p
|
591.50p
|
602.25p
|
0
|
|
24/10/2025
|
548.50p
|
578.00p
|
523.63p
|
571.75p
|
0
|
|
23/10/2025
|
548.50p
|
539.50p
|
512.38p
|
523.62p
|
0
|
|
22/10/2025
|
548.50p
|
556.50p
|
513.75p
|
513.75p
|
31
|
|
21/10/2025
|
513.50p
|
573.75p
|
537.88p
|
558.50p
|
0
|
|
20/10/2025
|
513.50p
|
573.75p
|
558.50p
|
573.75p
|
0
|
|
17/10/2025
|
513.50p
|
528.38p
|
512.50p
|
528.38p
|
35,740
|
|
16/10/2025
|
560.50p
|
566.88p
|
536.75p
|
551.75p
|
0
|
|
15/10/2025
|
560.50p
|
560.50p
|
556.50p
|
560.00p
|
2,142
|
|
14/10/2025
|
559.00p
|
565.38p
|
559.00p
|
565.37p
|
1,472
|
|
13/10/2025
|
571.00p
|
571.00p
|
570.75p
|
570.75p
|
1
|
|
10/10/2025
|
637.25p
|
639.25p
|
602.00p
|
602.00p
|
0
|
|
09/10/2025
|
637.25p
|
637.25p
|
636.75p
|
636.75p
|
1,258
|
|
08/10/2025
|
621.75p
|
624.25p
|
621.75p
|
624.25p
|
1
|
|
07/10/2025
|
630.00p
|
634.63p
|
593.88p
|
603.25p
|
0
|
|
06/10/2025
|
630.00p
|
635.25p
|
629.46p
|
631.75p
|
38,095
|
|
03/10/2025
|
607.50p
|
607.88p
|
607.50p
|
607.88p
|
50
|
|
02/10/2025
|
574.00p
|
590.13p
|
574.00p
|
590.12p
|
210
|
|
01/10/2025
|
562.50p
|
564.63p
|
558.50p
|
564.62p
|
163
|
|
30/09/2025
|
543.50p
|
543.50p
|
539.13p
|
539.13p
|
12
|
|
29/09/2025
|
516.75p
|
550.00p
|
501.75p
|
533.50p
|
0
|
|
26/09/2025
|
516.75p
|
501.75p
|
499.20p
|
501.75p
|
0
|
|
25/09/2025
|
516.75p
|
516.75p
|
510.00p
|
512.50p
|
6
|
|
24/09/2025
|
523.75p
|
529.75p
|
523.75p
|
529.50p
|
47
|
|
23/09/2025
|
542.00p
|
542.00p
|
534.88p
|
534.88p
|
15
|
|
22/09/2025
|
538.75p
|
538.75p
|
533.50p
|
534.25p
|
2,940
|
|
19/09/2025
|
553.00p
|
561.00p
|
549.25p
|
551.75p
|
145
|
|
18/09/2025
|
524.50p
|
561.75p
|
508.13p
|
553.88p
|
0
|
|
17/09/2025
|
524.50p
|
534.00p
|
508.03p
|
514.13p
|
0
|
|
16/09/2025
|
524.50p
|
526.75p
|
517.88p
|
517.88p
|
1
|
|
15/09/2025
|
524.50p
|
539.25p
|
502.85p
|
520.25p
|
0
|
|
12/09/2025
|
524.50p
|
524.50p
|
518.63p
|
518.63p
|
1
|
|
11/09/2025
|
519.75p
|
521.50p
|
515.00p
|
518.00p
|
0
|
|
10/09/2025
|
519.75p
|
532.25p
|
516.25p
|
516.25p
|
887
|
|
09/09/2025
|
492.90p
|
503.50p
|
492.70p
|
503.50p
|
2
|
|
08/09/2025
|
504.50p
|
500.00p
|
473.40p
|
490.85p
|
0
|
|
05/09/2025
|
504.50p
|
504.50p
|
478.75p
|
478.75p
|
1
|
|
04/09/2025
|
489.00p
|
492.35p
|
489.00p
|
492.35p
|
1,223
|
|
03/09/2025
|
497.80p
|
497.80p
|
495.70p
|
495.70p
|
40
|
|
02/09/2025
|
491.60p
|
529.65p
|
475.35p
|
504.25p
|
0
|
|
01/09/2025
|
491.60p
|
501.45p
|
477.65p
|
487.87p
|
0
|
|
29/08/2025
|
491.60p
|
491.60p
|
491.10p
|
491.10p
|
510
|
|
28/08/2025
|
506.00p
|
506.00p
|
500.27p
|
500.27p
|
17
|
|
27/08/2025
|
498.40p
|
515.70p
|
468.35p
|
501.13p
|
0
|
|
26/08/2025
|
498.40p
|
499.80p
|
491.80p
|
491.80p
|
1,497
|
|
25/08/2025
|
489.40p
|
525.25p
|
475.60p
|
517.00p
|
0
|
|
22/08/2025
|
489.40p
|
525.25p
|
475.60p
|
517.00p
|
0
|
|
21/08/2025
|
489.40p
|
492.40p
|
486.90p
|
492.40p
|
343
|
|
20/08/2025
|
490.00p
|
492.90p
|
486.40p
|
492.90p
|
9,174
|
|
19/08/2025
|
505.25p
|
532.50p
|
488.25p
|
501.88p
|
0
|
|
18/08/2025
|
505.25p
|
518.25p
|
505.25p
|
518.25p
|
49
|
|
15/08/2025
|
523.50p
|
523.50p
|
513.63p
|
513.63p
|
128
|
|
14/08/2025
|
525.25p
|
542.50p
|
501.93p
|
519.37p
|
0
|
|
13/08/2025
|
525.25p
|
550.75p
|
525.25p
|
527.25p
|
328
|
|
12/08/2025
|
534.50p
|
521.25p
|
518.00p
|
521.12p
|
0
|
|
11/08/2025
|
534.50p
|
543.75p
|
534.50p
|
538.12p
|
1
|
|
08/08/2025
|
482.90p
|
498.20p
|
494.50p
|
494.50p
|
23
|
|
07/08/2025
|
482.90p
|
526.38p
|
482.90p
|
512.50p
|
0
|
|
06/08/2025
|
482.90p
|
494.70p
|
482.90p
|
483.05p
|
1
|
|
05/08/2025
|
495.80p
|
533.50p
|
484.00p
|
495.80p
|
3,911
|
|
04/08/2025
|
525.50p
|
529.75p
|
515.00p
|
523.25p
|
1,116
|
|
01/08/2025
|
631.25p
|
568.00p
|
523.00p
|
523.00p
|
6
|
|
31/07/2025
|
610.75p
|
641.50p
|
632.50p
|
632.25p
|
0
|
|
30/07/2025
|
610.75p
|
628.00p
|
609.00p
|
625.50p
|
133
|
|
29/07/2025
|
625.50p
|
625.50p
|
601.38p
|
601.38p
|
2
|
|
28/07/2025
|
651.75p
|
651.75p
|
615.25p
|
615.88p
|
115
|
|
25/07/2025
|
638.50p
|
640.00p
|
634.00p
|
640.00p
|
53
|
|
24/07/2025
|
639.50p
|
650.75p
|
634.25p
|
639.87p
|
181
|
|
23/07/2025
|
672.75p
|
661.50p
|
614.13p
|
631.62p
|
0
|
|
22/07/2025
|
672.75p
|
683.50p
|
659.00p
|
659.00p
|
154
|
|
21/07/2025
|
642.25p
|
702.13p
|
694.00p
|
702.12p
|
1
|
|
18/07/2025
|
642.25p
|
711.00p
|
678.50p
|
693.75p
|
81
|
|
17/07/2025
|
642.25p
|
672.00p
|
661.50p
|
661.50p
|
28
|
|
16/07/2025
|
642.25p
|
650.75p
|
639.50p
|
649.00p
|
751
|
|
15/07/2025
|
631.25p
|
638.63p
|
630.75p
|
638.63p
|
87
|
|
14/07/2025
|
642.00p
|
658.63p
|
617.88p
|
640.37p
|
0
|
|
11/07/2025
|
642.00p
|
644.00p
|
612.50p
|
617.88p
|
1,635
|
|
10/07/2025
|
609.25p
|
619.00p
|
603.50p
|
612.62p
|
277
|
|
09/07/2025
|
568.75p
|
589.38p
|
573.75p
|
589.38p
|
50
|
|
08/07/2025
|
568.75p
|
577.75p
|
568.75p
|
570.87p
|
45
|
|
07/07/2025
|
571.75p
|
574.25p
|
569.00p
|
572.88p
|
17
|
|
04/07/2025
|
571.75p
|
583.75p
|
565.88p
|
565.88p
|
6
|
|
03/07/2025
|
571.75p
|
569.25p
|
567.50p
|
567.50p
|
3
|
|
02/07/2025
|
571.75p
|
556.88p
|
546.75p
|
556.87p
|
3
|
|
01/07/2025
|
571.75p
|
553.00p
|
547.50p
|
547.50p
|
6
|
|
30/06/2025
|
571.75p
|
571.75p
|
559.25p
|
559.25p
|
8
|
|
27/06/2025
|
571.75p
|
599.50p
|
558.00p
|
558.00p
|
3
|
|
26/06/2025
|
571.75p
|
579.13p
|
562.00p
|
579.13p
|
106
|
|
25/06/2025
|
555.00p
|
572.00p
|
555.00p
|
564.25p
|
14
|
|
24/06/2025
|
511.25p
|
539.75p
|
511.25p
|
539.75p
|
3
|
|
23/06/2025
|
497.40p
|
498.60p
|
495.30p
|
495.30p
|
99
|
|
20/06/2025
|
471.20p
|
497.80p
|
471.20p
|
495.10p
|
2,397
|
|
19/06/2025
|
465.80p
|
465.80p
|
458.95p
|
458.95p
|
99
|
|
18/06/2025
|
398.90p
|
441.45p
|
399.20p
|
429.75p
|
0
|
|
17/06/2025
|
398.90p
|
443.10p
|
387.85p
|
413.90p
|
0
|
|
16/06/2025
|
398.90p
|
409.80p
|
398.90p
|
409.80p
|
4
|
|
13/06/2025
|
399.90p
|
414.80p
|
354.95p
|
381.70p
|
0
|
|
12/06/2025
|
399.90p
|
399.90p
|
393.50p
|
394.30p
|
1,096
|
|
11/06/2025
|
413.10p
|
442.30p
|
386.45p
|
413.30p
|
0
|
|
10/06/2025
|
413.10p
|
443.50p
|
392.10p
|
410.10p
|
0
|
|
09/06/2025
|
413.10p
|
413.10p
|
410.15p
|
410.15p
|
300
|
|
06/06/2025
|
402.00p
|
454.35p
|
356.50p
|
407.15p
|
0
|
|
05/06/2025
|
402.00p
|
418.45p
|
415.30p
|
418.45p
|
0
|
|
04/06/2025
|
402.00p
|
463.05p
|
370.05p
|
414.25p
|
0
|
|
03/06/2025
|
402.00p
|
460.43p
|
359.65p
|
416.50p
|
0
|
|
02/06/2025
|
402.00p
|
403.20p
|
393.10p
|
403.20p
|
0
|
|
30/05/2025
|
402.00p
|
403.35p
|
398.70p
|
403.35p
|
37
|
|
29/05/2025
|
430.90p
|
468.43p
|
362.80p
|
409.95p
|
0
|
|
28/05/2025
|
430.90p
|
477.50p
|
367.45p
|
414.00p
|
0
|
|
27/05/2025
|
430.90p
|
437.10p
|
430.90p
|
431.85p
|
60
|
|
26/05/2025
|
427.90p
|
444.70p
|
424.30p
|
425.35p
|
1,939
|
|
23/05/2025
|
427.90p
|
444.70p
|
424.30p
|
425.35p
|
1,939
|
|
22/05/2025
|
434.30p
|
437.00p
|
413.70p
|
434.35p
|
25
|
|
21/05/2025
|
436.80p
|
478.88p
|
379.25p
|
434.00p
|
0
|
|
20/05/2025
|
436.80p
|
436.80p
|
429.55p
|
429.55p
|
22
|
|
19/05/2025
|
412.20p
|
478.50p
|
371.00p
|
431.20p
|
0
|
|
16/05/2025
|
412.20p
|
440.75p
|
412.20p
|
440.75p
|
10
|
|
15/05/2025
|
421.70p
|
447.60p
|
408.00p
|
409.20p
|
2
|
|
14/05/2025
|
430.50p
|
443.50p
|
414.30p
|
423.30p
|
6,932
|
|
13/05/2025
|
375.50p
|
406.55p
|
372.80p
|
406.55p
|
2,600
|
|
12/05/2025
|
348.20p
|
349.65p
|
331.10p
|
349.65p
|
20,800
|
|
09/05/2025
|
335.90p
|
335.90p
|
316.45p
|
334.55p
|
1
|
|
08/05/2025
|
336.10p
|
340.80p
|
336.10p
|
340.80p
|
11,069
|
|
07/05/2025
|
328.10p
|
328.10p
|
321.70p
|
323.85p
|
5,010
|
|
06/05/2025
|
340.70p
|
355.75p
|
281.85p
|
321.45p
|
0
|
|
05/05/2025
|
340.70p
|
340.70p
|
337.10p
|
337.10p
|
2,312
|