Leverage Shares Public Limited Company 1X COIN
(COIB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
569.47p
|
553.52p
|
515.29p
|
534.47p
|
584
|
|
21/11/2024
|
569.47p
|
572.62p
|
533.91p
|
528.24p
|
3,390
|
|
20/11/2024
|
549.82p
|
580.71p
|
528.24p
|
528.24p
|
12,433
|
|
19/11/2024
|
553.44p
|
558.63p
|
550.01p
|
553.44p
|
12,567
|
|
18/11/2024
|
514.62p
|
547.50p
|
514.62p
|
545.38p
|
3,383
|
|
15/11/2024
|
486.73p
|
508.87p
|
486.73p
|
489.00p
|
9,573
|
|
14/11/2024
|
490.48p
|
517.42p
|
475.08p
|
489.00p
|
4,087
|
|
13/11/2024
|
545.85p
|
566.90p
|
527.53p
|
538.79p
|
2,916
|
|
12/11/2024
|
584.74p
|
584.99p
|
526.64p
|
533.95p
|
2,141
|
|
11/11/2024
|
537.64p
|
543.39p
|
499.96p
|
542.12p
|
20,058
|
|
08/11/2024
|
430.40p
|
460.09p
|
428.69p
|
457.37p
|
16,330
|
|
07/11/2024
|
412.51p
|
433.95p
|
396.81p
|
433.94p
|
12,450
|
|
06/11/2024
|
371.95p
|
404.58p
|
363.67p
|
404.58p
|
5,972
|
|
05/11/2024
|
311.69p
|
329.51p
|
297.43p
|
327.78p
|
1,578
|
|
04/11/2024
|
304.83p
|
318.46p
|
298.82p
|
298.82p
|
4,657
|
|
01/11/2024
|
305.01p
|
320.43p
|
293.88p
|
315.22p
|
8,961
|
|
31/10/2024
|
369.92p
|
366.09p
|
345.94p
|
366.09p
|
2,765
|
|
30/10/2024
|
369.92p
|
366.47p
|
366.09p
|
372.32p
|
15,009
|
|
29/10/2024
|
369.92p
|
372.99p
|
366.70p
|
372.32p
|
9,468
|
|
28/10/2024
|
353.04p
|
360.40p
|
353.04p
|
360.26p
|
22,340
|
|
25/10/2024
|
348.04p
|
356.06p
|
330.58p
|
345.60p
|
67
|
|
24/10/2024
|
343.48p
|
346.34p
|
343.48p
|
339.48p
|
92
|
|
23/10/2024
|
353.40p
|
353.11p
|
339.48p
|
339.48p
|
34
|
|
22/10/2024
|
353.40p
|
358.74p
|
353.40p
|
358.74p
|
128
|
|
21/10/2024
|
374.08p
|
374.48p
|
351.68p
|
351.68p
|
97
|
|
18/10/2024
|
352.51p
|
376.79p
|
334.11p
|
362.49p
|
0
|
|
17/10/2024
|
352.51p
|
352.51p
|
347.86p
|
347.86p
|
810
|
|
16/10/2024
|
336.22p
|
349.19p
|
336.22p
|
349.19p
|
24,419
|
|
15/10/2024
|
326.52p
|
330.29p
|
322.71p
|
325.59p
|
1,444
|
|
14/10/2024
|
304.77p
|
322.23p
|
304.77p
|
322.23p
|
130
|
|
11/10/2024
|
273.85p
|
292.95p
|
266.68p
|
292.95p
|
577
|
|
10/10/2024
|
277.70p
|
295.07p
|
259.87p
|
274.43p
|
0
|
|
09/10/2024
|
277.70p
|
296.59p
|
264.98p
|
288.74p
|
0
|
|
08/10/2024
|
277.70p
|
280.22p
|
277.70p
|
278.34p
|
38
|
|
07/10/2024
|
277.51p
|
306.04p
|
271.29p
|
286.26p
|
0
|
|
04/10/2024
|
277.51p
|
276.58p
|
271.71p
|
276.58p
|
0
|
|
03/10/2024
|
277.51p
|
277.51p
|
272.74p
|
272.74p
|
50
|
|
02/10/2024
|
294.77p
|
286.17p
|
253.22p
|
270.74p
|
0
|
|
01/10/2024
|
294.77p
|
294.77p
|
270.75p
|
270.74p
|
80
|
|
30/09/2024
|
278.57p
|
314.04p
|
279.46p
|
296.53p
|
0
|
|
27/09/2024
|
278.57p
|
308.07p
|
288.18p
|
303.68p
|
0
|
|
26/09/2024
|
278.57p
|
291.44p
|
286.12p
|
291.44p
|
80
|
|
25/09/2024
|
278.57p
|
294.28p
|
263.15p
|
275.15p
|
0
|
|
24/09/2024
|
278.57p
|
284.12p
|
273.50p
|
273.50p
|
404
|
|
23/09/2024
|
278.52p
|
298.17p
|
265.57p
|
279.71p
|
0
|
|
20/09/2024
|
278.52p
|
280.30p
|
263.56p
|
274.54p
|
4,838
|
|
19/09/2024
|
276.21p
|
288.24p
|
276.21p
|
288.24p
|
90
|
|
18/09/2024
|
272.75p
|
272.75p
|
264.58p
|
264.58p
|
162
|
|
17/09/2024
|
268.41p
|
290.80p
|
255.49p
|
277.40p
|
0
|
|
16/09/2024
|
268.41p
|
269.23p
|
268.41p
|
269.23p
|
25
|
|
13/09/2024
|
258.45p
|
290.99p
|
257.20p
|
267.76p
|
0
|
|
12/09/2024
|
258.45p
|
284.74p
|
249.32p
|
258.04p
|
0
|
|
11/09/2024
|
258.45p
|
258.45p
|
258.04p
|
258.04p
|
11
|
|
10/09/2024
|
259.96p
|
259.96p
|
259.39p
|
259.39p
|
40
|
|
09/09/2024
|
253.03p
|
255.24p
|
253.03p
|
255.08p
|
90,022
|
|
06/09/2024
|
298.84p
|
285.19p
|
240.95p
|
254.31p
|
0
|
|
05/09/2024
|
298.84p
|
287.98p
|
253.67p
|
262.11p
|
0
|
|
04/09/2024
|
298.84p
|
294.48p
|
254.90p
|
275.67p
|
0
|
|
03/09/2024
|
298.84p
|
320.11p
|
279.24p
|
293.37p
|
0
|
|
02/09/2024
|
298.84p
|
298.86p
|
293.13p
|
302.98p
|
18
|
|
30/08/2024
|
315.82p
|
315.82p
|
296.61p
|
302.98p
|
100
|
|
29/08/2024
|
323.05p
|
339.05p
|
303.50p
|
325.39p
|
0
|
|
28/08/2024
|
323.05p
|
323.05p
|
314.58p
|
314.58p
|
160
|
|
27/08/2024
|
337.22p
|
337.22p
|
324.44p
|
324.43p
|
75
|
|
26/08/2024
|
349.72p
|
357.74p
|
323.84p
|
337.98p
|
0
|
|
23/08/2024
|
349.72p
|
357.74p
|
323.84p
|
337.98p
|
0
|
|
22/08/2024
|
349.72p
|
357.74p
|
323.84p
|
337.98p
|
0
|
|
21/08/2024
|
349.72p
|
348.25p
|
315.42p
|
340.04p
|
0
|
|
20/08/2024
|
349.72p
|
349.72p
|
328.11p
|
328.11p
|
7
|
|
19/08/2024
|
324.52p
|
360.57p
|
326.30p
|
341.19p
|
0
|
|
16/08/2024
|
324.52p
|
354.89p
|
320.28p
|
335.14p
|
0
|
|
15/08/2024
|
324.52p
|
341.98p
|
324.52p
|
341.97p
|
204
|
|
14/08/2024
|
333.89p
|
358.27p
|
314.95p
|
332.84p
|
0
|
|
13/08/2024
|
333.89p
|
339.47p
|
329.56p
|
339.47p
|
21,400
|
|
12/08/2024
|
335.32p
|
349.54p
|
309.83p
|
329.95p
|
0
|
|
09/08/2024
|
335.32p
|
334.55p
|
333.78p
|
333.77p
|
20
|
|
08/08/2024
|
335.32p
|
342.05p
|
302.28p
|
322.32p
|
0
|
|
07/08/2024
|
335.32p
|
343.87p
|
323.75p
|
323.74p
|
315
|
|
06/08/2024
|
335.32p
|
335.36p
|
333.07p
|
335.32p
|
393
|
|
05/08/2024
|
278.62p
|
330.01p
|
278.62p
|
327.94p
|
125
|
|
02/08/2024
|
411.96p
|
372.10p
|
347.00p
|
346.99p
|
130
|
|
01/08/2024
|
411.96p
|
377.51p
|
372.89p
|
377.51p
|
104
|
|
31/07/2024
|
411.96p
|
398.10p
|
394.69p
|
394.69p
|
75
|
|
30/07/2024
|
411.96p
|
413.09p
|
384.02p
|
389.65p
|
0
|
|
29/07/2024
|
411.96p
|
428.58p
|
406.80p
|
406.80p
|
0
|
|
26/07/2024
|
411.96p
|
413.08p
|
408.74p
|
398.63p
|
97
|
|
25/07/2024
|
412.68p
|
412.68p
|
397.47p
|
398.63p
|
169
|
|
24/07/2024
|
438.97p
|
438.97p
|
430.30p
|
430.30p
|
3
|
|
23/07/2024
|
433.28p
|
451.28p
|
439.49p
|
451.28p
|
412
|
|
22/07/2024
|
433.28p
|
438.00p
|
433.21p
|
433.20p
|
133
|
|
19/07/2024
|
401.70p
|
426.32p
|
387.39p
|
422.71p
|
0
|
|
18/07/2024
|
401.70p
|
431.88p
|
394.50p
|
399.78p
|
0
|
|
17/07/2024
|
401.70p
|
433.03p
|
404.27p
|
428.56p
|
0
|
|
16/07/2024
|
401.70p
|
410.86p
|
401.70p
|
410.86p
|
83
|
|
15/07/2024
|
411.50p
|
411.50p
|
407.89p
|
407.89p
|
4
|
|
12/07/2024
|
382.23p
|
369.31p
|
365.97p
|
369.31p
|
32
|
|
11/07/2024
|
382.23p
|
383.92p
|
368.64p
|
375.31p
|
70
|
|
10/07/2024
|
382.23p
|
382.23p
|
371.94p
|
371.94p
|
597
|
|
09/07/2024
|
376.67p
|
407.78p
|
370.24p
|
378.26p
|
0
|
|
08/07/2024
|
376.67p
|
378.51p
|
376.67p
|
378.51p
|
13
|
|
05/07/2024
|
361.96p
|
375.53p
|
360.90p
|
375.54p
|
1,054
|
|
04/07/2024
|
387.06p
|
380.28p
|
374.50p
|
374.50p
|
6
|
|
03/07/2024
|
387.06p
|
387.06p
|
383.78p
|
383.77p
|
1
|
|
02/07/2024
|
400.45p
|
406.63p
|
378.40p
|
396.43p
|
28
|
|
01/07/2024
|
399.67p
|
399.67p
|
399.67p
|
399.67p
|
578
|
|
28/06/2024
|
369.62p
|
414.32p
|
374.06p
|
381.86p
|
0
|
|
27/06/2024
|
369.62p
|
379.77p
|
352.89p
|
379.77p
|
57
|
|
26/06/2024
|
381.56p
|
381.56p
|
379.10p
|
379.10p
|
2
|
|
25/06/2024
|
372.40p
|
379.84p
|
371.47p
|
379.04p
|
161
|
|
24/06/2024
|
379.56p
|
380.10p
|
373.08p
|
373.08p
|
112
|
|
21/06/2024
|
388.33p
|
390.12p
|
388.33p
|
390.12p
|
1
|
|
20/06/2024
|
414.90p
|
420.47p
|
403.79p
|
409.67p
|
295
|
|
19/06/2024
|
413.60p
|
425.06p
|
400.23p
|
410.21p
|
0
|
|
18/06/2024
|
413.60p
|
413.60p
|
410.21p
|
410.21p
|
3,192
|
|
17/06/2024
|
416.16p
|
430.07p
|
404.37p
|
411.39p
|
0
|
|
14/06/2024
|
416.16p
|
440.61p
|
413.26p
|
421.37p
|
0
|
|
13/06/2024
|
416.16p
|
438.60p
|
420.33p
|
420.32p
|
250
|
|
12/06/2024
|
416.16p
|
439.92p
|
421.61p
|
439.92p
|
1,448
|
|
11/06/2024
|
416.16p
|
417.52p
|
414.51p
|
414.51p
|
4
|
|
10/06/2024
|
435.93p
|
446.29p
|
406.47p
|
427.92p
|
0
|
|
07/06/2024
|
435.93p
|
446.29p
|
435.93p
|
446.29p
|
16
|
|
06/06/2024
|
423.26p
|
442.14p
|
428.00p
|
442.14p
|
16
|
|
05/06/2024
|
423.26p
|
424.88p
|
423.26p
|
424.88p
|
6
|
|
04/06/2024
|
383.21p
|
412.62p
|
380.63p
|
409.10p
|
0
|
|
03/06/2024
|
383.21p
|
410.47p
|
378.09p
|
392.18p
|
0
|
|
31/05/2024
|
383.21p
|
421.53p
|
373.90p
|
388.65p
|
0
|
|
30/05/2024
|
383.21p
|
428.88p
|
394.93p
|
406.76p
|
0
|
|
29/05/2024
|
383.21p
|
430.35p
|
401.15p
|
405.23p
|
0
|
|
28/05/2024
|
383.21p
|
425.91p
|
394.83p
|
411.63p
|
0
|
|
27/05/2024
|
383.21p
|
403.48p
|
382.37p
|
403.48p
|
831
|