Leverage Shares Public Limited Company 1X COIN
(COIB)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
642.25p
|
650.75p
|
639.50p
|
649.00p
|
751
|
|
15/07/2025
|
631.25p
|
638.63p
|
630.75p
|
638.63p
|
87
|
|
14/07/2025
|
642.00p
|
658.63p
|
617.88p
|
640.37p
|
0
|
|
11/07/2025
|
642.00p
|
644.00p
|
612.50p
|
617.88p
|
1,635
|
|
10/07/2025
|
609.25p
|
619.00p
|
603.50p
|
612.62p
|
277
|
|
09/07/2025
|
568.75p
|
589.38p
|
573.75p
|
589.38p
|
50
|
|
08/07/2025
|
568.75p
|
577.75p
|
568.75p
|
570.87p
|
45
|
|
07/07/2025
|
571.75p
|
574.25p
|
569.00p
|
572.88p
|
17
|
|
04/07/2025
|
571.75p
|
583.75p
|
565.88p
|
565.88p
|
6
|
|
03/07/2025
|
571.75p
|
569.25p
|
567.50p
|
567.50p
|
3
|
|
02/07/2025
|
571.75p
|
556.88p
|
546.75p
|
556.87p
|
3
|
|
01/07/2025
|
571.75p
|
553.00p
|
547.50p
|
547.50p
|
6
|
|
30/06/2025
|
571.75p
|
571.75p
|
559.25p
|
559.25p
|
8
|
|
27/06/2025
|
571.75p
|
599.50p
|
558.00p
|
558.00p
|
3
|
|
26/06/2025
|
571.75p
|
579.13p
|
562.00p
|
579.13p
|
106
|
|
25/06/2025
|
555.00p
|
572.00p
|
555.00p
|
564.25p
|
14
|
|
24/06/2025
|
511.25p
|
539.75p
|
511.25p
|
539.75p
|
3
|
|
23/06/2025
|
497.40p
|
498.60p
|
495.30p
|
495.30p
|
99
|
|
20/06/2025
|
471.20p
|
497.80p
|
471.20p
|
495.10p
|
2,397
|
|
19/06/2025
|
465.80p
|
465.80p
|
458.95p
|
458.95p
|
99
|
|
18/06/2025
|
398.90p
|
441.45p
|
399.20p
|
429.75p
|
0
|
|
17/06/2025
|
398.90p
|
443.10p
|
387.85p
|
413.90p
|
0
|
|
16/06/2025
|
398.90p
|
409.80p
|
398.90p
|
409.80p
|
4
|
|
13/06/2025
|
399.90p
|
414.80p
|
354.95p
|
381.70p
|
0
|
|
12/06/2025
|
399.90p
|
399.90p
|
393.50p
|
394.30p
|
1,096
|
|
11/06/2025
|
413.10p
|
442.30p
|
386.45p
|
413.30p
|
0
|
|
10/06/2025
|
413.10p
|
443.50p
|
392.10p
|
410.10p
|
0
|
|
09/06/2025
|
413.10p
|
413.10p
|
410.15p
|
410.15p
|
300
|
|
06/06/2025
|
402.00p
|
454.35p
|
356.50p
|
407.15p
|
0
|
|
05/06/2025
|
402.00p
|
418.45p
|
415.30p
|
418.45p
|
0
|
|
04/06/2025
|
402.00p
|
463.05p
|
370.05p
|
414.25p
|
0
|
|
03/06/2025
|
402.00p
|
460.43p
|
359.65p
|
416.50p
|
0
|
|
02/06/2025
|
402.00p
|
403.20p
|
393.10p
|
403.20p
|
0
|
|
30/05/2025
|
402.00p
|
403.35p
|
398.70p
|
403.35p
|
37
|
|
29/05/2025
|
430.90p
|
468.43p
|
362.80p
|
409.95p
|
0
|
|
28/05/2025
|
430.90p
|
477.50p
|
367.45p
|
414.00p
|
0
|
|
27/05/2025
|
430.90p
|
437.10p
|
430.90p
|
431.85p
|
60
|
|
26/05/2025
|
427.90p
|
444.70p
|
424.30p
|
425.35p
|
1,939
|
|
23/05/2025
|
427.90p
|
444.70p
|
424.30p
|
425.35p
|
1,939
|
|
22/05/2025
|
434.30p
|
437.00p
|
413.70p
|
434.35p
|
25
|
|
21/05/2025
|
436.80p
|
478.88p
|
379.25p
|
434.00p
|
0
|
|
20/05/2025
|
436.80p
|
436.80p
|
429.55p
|
429.55p
|
22
|
|
19/05/2025
|
412.20p
|
478.50p
|
371.00p
|
431.20p
|
0
|
|
16/05/2025
|
412.20p
|
440.75p
|
412.20p
|
440.75p
|
10
|
|
15/05/2025
|
421.70p
|
447.60p
|
408.00p
|
409.20p
|
2
|
|
14/05/2025
|
430.50p
|
443.50p
|
414.30p
|
423.30p
|
6,932
|
|
13/05/2025
|
375.50p
|
406.55p
|
372.80p
|
406.55p
|
2,600
|
|
12/05/2025
|
348.20p
|
349.65p
|
331.10p
|
349.65p
|
20,800
|
|
09/05/2025
|
335.90p
|
335.90p
|
316.45p
|
334.55p
|
1
|
|
08/05/2025
|
336.10p
|
340.80p
|
336.10p
|
340.80p
|
11,069
|
|
07/05/2025
|
328.10p
|
328.10p
|
321.70p
|
323.85p
|
5,010
|
|
06/05/2025
|
340.70p
|
355.75p
|
281.85p
|
321.45p
|
0
|
|
05/05/2025
|
340.70p
|
340.70p
|
337.10p
|
337.10p
|
2,312
|
|
02/05/2025
|
340.70p
|
340.70p
|
337.10p
|
337.10p
|
2,312
|
|
01/05/2025
|
328.90p
|
378.55p
|
299.00p
|
341.25p
|
0
|
|
30/04/2025
|
328.90p
|
328.90p
|
328.90p
|
328.90p
|
3,074
|
|
29/04/2025
|
336.80p
|
336.80p
|
334.35p
|
334.35p
|
3
|
|
28/04/2025
|
337.50p
|
333.70p
|
326.25p
|
326.25p
|
0
|
|
25/04/2025
|
337.50p
|
341.70p
|
337.50p
|
341.70p
|
1,660
|
|
24/04/2025
|
332.30p
|
351.40p
|
329.10p
|
330.35p
|
6
|
|
23/04/2025
|
326.50p
|
326.50p
|
315.65p
|
315.65p
|
1,053
|
|
22/04/2025
|
305.00p
|
310.00p
|
305.00p
|
309.15p
|
2,294
|
|
21/04/2025
|
294.60p
|
323.55p
|
254.70p
|
287.85p
|
0
|
|
18/04/2025
|
294.60p
|
323.55p
|
254.70p
|
287.85p
|
0
|
|
17/04/2025
|
294.60p
|
323.55p
|
254.70p
|
287.85p
|
0
|
|
16/04/2025
|
294.60p
|
314.90p
|
244.40p
|
287.90p
|
0
|
|
15/04/2025
|
294.60p
|
294.60p
|
286.40p
|
287.40p
|
29
|
|
14/04/2025
|
264.60p
|
334.55p
|
265.30p
|
292.80p
|
0
|
|
11/04/2025
|
264.60p
|
321.65p
|
246.60p
|
283.30p
|
0
|
|
10/04/2025
|
264.60p
|
325.50p
|
255.30p
|
283.65p
|
0
|
|
09/04/2025
|
264.60p
|
265.75p
|
264.60p
|
265.75p
|
1,612
|
|
08/04/2025
|
275.30p
|
285.20p
|
251.05p
|
251.05p
|
7,700
|
|
07/04/2025
|
228.00p
|
258.85p
|
228.00p
|
258.85p
|
2
|
|
04/04/2025
|
344.40p
|
299.35p
|
246.60p
|
280.45p
|
0
|
|
03/04/2025
|
344.40p
|
305.25p
|
268.90p
|
280.45p
|
0
|
|
02/04/2025
|
344.40p
|
305.25p
|
292.70p
|
305.25p
|
0
|
|
01/04/2025
|
344.40p
|
296.20p
|
293.85p
|
293.85p
|
1
|
|
31/03/2025
|
344.40p
|
299.55p
|
266.60p
|
287.50p
|
0
|
|
28/03/2025
|
344.40p
|
326.20p
|
289.75p
|
297.25p
|
0
|
|
27/03/2025
|
344.40p
|
321.90p
|
311.80p
|
320.10p
|
5,295
|
|
26/03/2025
|
344.40p
|
344.40p
|
331.75p
|
331.75p
|
3
|
|
25/03/2025
|
341.90p
|
343.90p
|
339.05p
|
339.05p
|
2
|
|
24/03/2025
|
315.80p
|
350.00p
|
317.05p
|
338.80p
|
0
|
|
21/03/2025
|
315.80p
|
329.45p
|
301.00p
|
318.10p
|
0
|
|
20/03/2025
|
315.80p
|
337.65p
|
303.55p
|
315.30p
|
0
|
|
19/03/2025
|
315.80p
|
326.70p
|
297.40p
|
315.00p
|
0
|
|
18/03/2025
|
315.80p
|
315.80p
|
305.25p
|
305.25p
|
210
|
|
17/03/2025
|
310.60p
|
312.55p
|
310.20p
|
312.55p
|
233
|
|
14/03/2025
|
314.80p
|
324.85p
|
296.00p
|
310.10p
|
0
|
|
13/03/2025
|
314.80p
|
334.35p
|
300.10p
|
306.90p
|
0
|
|
12/03/2025
|
314.80p
|
338.00p
|
310.45p
|
322.45p
|
0
|
|
11/03/2025
|
314.80p
|
321.20p
|
314.60p
|
321.20p
|
3
|
|
10/03/2025
|
368.60p
|
331.60p
|
329.00p
|
329.00p
|
1,204
|
|
07/03/2025
|
368.60p
|
371.10p
|
357.85p
|
357.85p
|
673
|
|
06/03/2025
|
370.30p
|
385.05p
|
350.80p
|
379.00p
|
0
|
|
05/03/2025
|
370.30p
|
371.60p
|
354.60p
|
354.60p
|
4,812
|
|
04/03/2025
|
407.40p
|
407.40p
|
330.35p
|
339.85p
|
0
|
|
03/03/2025
|
407.40p
|
407.40p
|
375.60p
|
377.50p
|
538
|
|
28/02/2025
|
355.10p
|
376.80p
|
340.90p
|
368.25p
|
0
|
|
27/02/2025
|
355.10p
|
389.45p
|
355.10p
|
376.40p
|
0
|
|
26/02/2025
|
355.10p
|
377.40p
|
359.90p
|
370.60p
|
0
|
|
25/02/2025
|
355.10p
|
372.80p
|
355.10p
|
361.10p
|
1,361
|
|
24/02/2025
|
453.90p
|
442.55p
|
381.65p
|
397.75p
|
0
|
|
21/02/2025
|
453.90p
|
462.30p
|
442.55p
|
442.55p
|
656
|
|
20/02/2025
|
453.90p
|
453.90p
|
438.00p
|
438.00p
|
3,937
|
|
19/02/2025
|
463.50p
|
465.40p
|
453.30p
|
455.55p
|
91
|
|
18/02/2025
|
490.30p
|
495.63p
|
445.65p
|
465.70p
|
0
|
|
17/02/2025
|
490.30p
|
508.88p
|
456.75p
|
478.80p
|
0
|
|
14/02/2025
|
490.30p
|
515.50p
|
478.80p
|
478.80p
|
248
|
|
13/02/2025
|
490.30p
|
510.25p
|
489.90p
|
508.87p
|
6,421
|
|
12/02/2025
|
464.90p
|
472.40p
|
464.90p
|
472.40p
|
3
|
|
11/02/2025
|
492.47p
|
531.72p
|
429.15p
|
478.55p
|
0
|
|
10/02/2025
|
492.47p
|
492.94p
|
491.40p
|
491.39p
|
3
|
|
07/02/2025
|
489.54p
|
506.49p
|
463.04p
|
485.62p
|
0
|
|
06/02/2025
|
489.54p
|
514.32p
|
464.66p
|
483.53p
|
0
|
|
05/02/2025
|
489.54p
|
510.65p
|
472.88p
|
483.53p
|
0
|
|
04/02/2025
|
489.54p
|
500.11p
|
489.54p
|
498.87p
|
997
|
|
03/02/2025
|
484.64p
|
498.87p
|
484.64p
|
498.87p
|
977
|
|
31/01/2025
|
529.16p
|
529.16p
|
521.53p
|
534.83p
|
1
|
|
30/01/2025
|
516.93p
|
534.83p
|
516.09p
|
534.83p
|
561
|
|
29/01/2025
|
497.61p
|
497.61p
|
495.57p
|
495.57p
|
578
|
|
28/01/2025
|
493.49p
|
493.54p
|
465.93p
|
466.00p
|
8
|
|
27/01/2025
|
496.60p
|
516.26p
|
490.99p
|
498.72p
|
2,163
|
|
24/01/2025
|
557.47p
|
557.47p
|
531.03p
|
541.20p
|
3,803
|
|
23/01/2025
|
534.86p
|
534.86p
|
525.14p
|
525.13p
|
873
|
|
22/01/2025
|
537.78p
|
512.50p
|
510.97p
|
512.49p
|
1,873
|
|
21/01/2025
|
537.78p
|
530.69p
|
514.90p
|
514.90p
|
732
|
|
20/01/2025
|
537.78p
|
549.25p
|
515.51p
|
515.51p
|
2,780
|
|
17/01/2025
|
515.31p
|
531.25p
|
515.31p
|
531.24p
|
200
|