Leverage Shares Public Limited Company 1X COIN
(COIB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
412.20p
|
440.75p
|
412.20p
|
440.75p
|
10
|
|
15/05/2025
|
421.70p
|
447.60p
|
408.00p
|
409.20p
|
2
|
|
14/05/2025
|
430.50p
|
443.50p
|
414.30p
|
423.30p
|
6,932
|
|
13/05/2025
|
375.50p
|
406.55p
|
372.80p
|
406.55p
|
2,600
|
|
12/05/2025
|
348.20p
|
349.65p
|
331.10p
|
349.65p
|
20,800
|
|
09/05/2025
|
335.90p
|
335.90p
|
316.45p
|
334.55p
|
1
|
|
08/05/2025
|
336.10p
|
340.80p
|
336.10p
|
340.80p
|
11,069
|
|
07/05/2025
|
328.10p
|
328.10p
|
321.70p
|
323.85p
|
5,010
|
|
06/05/2025
|
340.70p
|
355.75p
|
281.85p
|
321.45p
|
0
|
|
05/05/2025
|
340.70p
|
340.70p
|
337.10p
|
337.10p
|
2,312
|
|
02/05/2025
|
340.70p
|
340.70p
|
337.10p
|
337.10p
|
2,312
|
|
01/05/2025
|
328.90p
|
378.55p
|
299.00p
|
341.25p
|
0
|
|
30/04/2025
|
328.90p
|
328.90p
|
328.90p
|
328.90p
|
3,074
|
|
29/04/2025
|
336.80p
|
336.80p
|
334.35p
|
334.35p
|
3
|
|
28/04/2025
|
337.50p
|
333.70p
|
326.25p
|
326.25p
|
0
|
|
25/04/2025
|
337.50p
|
341.70p
|
337.50p
|
341.70p
|
1,660
|
|
24/04/2025
|
332.30p
|
351.40p
|
329.10p
|
330.35p
|
6
|
|
23/04/2025
|
326.50p
|
326.50p
|
315.65p
|
315.65p
|
1,053
|
|
22/04/2025
|
305.00p
|
310.00p
|
305.00p
|
309.15p
|
2,294
|
|
21/04/2025
|
294.60p
|
323.55p
|
254.70p
|
287.85p
|
0
|
|
18/04/2025
|
294.60p
|
323.55p
|
254.70p
|
287.85p
|
0
|
|
17/04/2025
|
294.60p
|
323.55p
|
254.70p
|
287.85p
|
0
|
|
16/04/2025
|
294.60p
|
314.90p
|
244.40p
|
287.90p
|
0
|
|
15/04/2025
|
294.60p
|
294.60p
|
286.40p
|
287.40p
|
29
|
|
14/04/2025
|
264.60p
|
334.55p
|
265.30p
|
292.80p
|
0
|
|
11/04/2025
|
264.60p
|
321.65p
|
246.60p
|
283.30p
|
0
|
|
10/04/2025
|
264.60p
|
325.50p
|
255.30p
|
283.65p
|
0
|
|
09/04/2025
|
264.60p
|
265.75p
|
264.60p
|
265.75p
|
1,612
|
|
08/04/2025
|
275.30p
|
285.20p
|
251.05p
|
251.05p
|
7,700
|
|
07/04/2025
|
228.00p
|
258.85p
|
228.00p
|
258.85p
|
2
|
|
04/04/2025
|
344.40p
|
299.35p
|
246.60p
|
280.45p
|
0
|
|
03/04/2025
|
344.40p
|
305.25p
|
268.90p
|
280.45p
|
0
|
|
02/04/2025
|
344.40p
|
305.25p
|
292.70p
|
305.25p
|
0
|
|
01/04/2025
|
344.40p
|
296.20p
|
293.85p
|
293.85p
|
1
|
|
31/03/2025
|
344.40p
|
299.55p
|
266.60p
|
287.50p
|
0
|
|
28/03/2025
|
344.40p
|
326.20p
|
289.75p
|
297.25p
|
0
|
|
27/03/2025
|
344.40p
|
321.90p
|
311.80p
|
320.10p
|
5,295
|
|
26/03/2025
|
344.40p
|
344.40p
|
331.75p
|
331.75p
|
3
|
|
25/03/2025
|
341.90p
|
343.90p
|
339.05p
|
339.05p
|
2
|
|
24/03/2025
|
315.80p
|
350.00p
|
317.05p
|
338.80p
|
0
|
|
21/03/2025
|
315.80p
|
329.45p
|
301.00p
|
318.10p
|
0
|
|
20/03/2025
|
315.80p
|
337.65p
|
303.55p
|
315.30p
|
0
|
|
19/03/2025
|
315.80p
|
326.70p
|
297.40p
|
315.00p
|
0
|
|
18/03/2025
|
315.80p
|
315.80p
|
305.25p
|
305.25p
|
210
|
|
17/03/2025
|
310.60p
|
312.55p
|
310.20p
|
312.55p
|
233
|
|
14/03/2025
|
314.80p
|
324.85p
|
296.00p
|
310.10p
|
0
|
|
13/03/2025
|
314.80p
|
334.35p
|
300.10p
|
306.90p
|
0
|
|
12/03/2025
|
314.80p
|
338.00p
|
310.45p
|
322.45p
|
0
|
|
11/03/2025
|
314.80p
|
321.20p
|
314.60p
|
321.20p
|
3
|
|
10/03/2025
|
368.60p
|
331.60p
|
329.00p
|
329.00p
|
1,204
|
|
07/03/2025
|
368.60p
|
371.10p
|
357.85p
|
357.85p
|
673
|
|
06/03/2025
|
370.30p
|
385.05p
|
350.80p
|
379.00p
|
0
|
|
05/03/2025
|
370.30p
|
371.60p
|
354.60p
|
354.60p
|
4,812
|
|
04/03/2025
|
407.40p
|
407.40p
|
330.35p
|
339.85p
|
0
|
|
03/03/2025
|
407.40p
|
407.40p
|
375.60p
|
377.50p
|
538
|
|
28/02/2025
|
355.10p
|
376.80p
|
340.90p
|
368.25p
|
0
|
|
27/02/2025
|
355.10p
|
389.45p
|
355.10p
|
376.40p
|
0
|
|
26/02/2025
|
355.10p
|
377.40p
|
359.90p
|
370.60p
|
0
|
|
25/02/2025
|
355.10p
|
372.80p
|
355.10p
|
361.10p
|
1,361
|
|
24/02/2025
|
453.90p
|
442.55p
|
381.65p
|
397.75p
|
0
|
|
21/02/2025
|
453.90p
|
462.30p
|
442.55p
|
442.55p
|
656
|
|
20/02/2025
|
453.90p
|
453.90p
|
438.00p
|
438.00p
|
3,937
|
|
19/02/2025
|
463.50p
|
465.40p
|
453.30p
|
455.55p
|
91
|
|
18/02/2025
|
490.30p
|
495.63p
|
445.65p
|
465.70p
|
0
|
|
17/02/2025
|
490.30p
|
508.88p
|
456.75p
|
478.80p
|
0
|
|
14/02/2025
|
490.30p
|
515.50p
|
478.80p
|
478.80p
|
248
|
|
13/02/2025
|
490.30p
|
510.25p
|
489.90p
|
508.87p
|
6,421
|
|
12/02/2025
|
464.90p
|
472.40p
|
464.90p
|
472.40p
|
3
|
|
11/02/2025
|
492.47p
|
531.72p
|
429.15p
|
478.55p
|
0
|
|
10/02/2025
|
492.47p
|
492.94p
|
491.40p
|
491.39p
|
3
|
|
07/02/2025
|
489.54p
|
506.49p
|
463.04p
|
485.62p
|
0
|
|
06/02/2025
|
489.54p
|
514.32p
|
464.66p
|
483.53p
|
0
|
|
05/02/2025
|
489.54p
|
510.65p
|
472.88p
|
483.53p
|
0
|
|
04/02/2025
|
489.54p
|
500.11p
|
489.54p
|
498.87p
|
997
|
|
03/02/2025
|
484.64p
|
498.87p
|
484.64p
|
498.87p
|
977
|
|
31/01/2025
|
529.16p
|
529.16p
|
521.53p
|
534.83p
|
1
|
|
30/01/2025
|
516.93p
|
534.83p
|
516.09p
|
534.83p
|
561
|
|
29/01/2025
|
497.61p
|
497.61p
|
495.57p
|
495.57p
|
578
|
|
28/01/2025
|
493.49p
|
493.54p
|
465.93p
|
466.00p
|
8
|
|
27/01/2025
|
496.60p
|
516.26p
|
490.99p
|
498.72p
|
2,163
|
|
24/01/2025
|
557.47p
|
557.47p
|
531.03p
|
541.20p
|
3,803
|
|
23/01/2025
|
534.86p
|
534.86p
|
525.14p
|
525.13p
|
873
|
|
22/01/2025
|
537.78p
|
512.50p
|
510.97p
|
512.49p
|
1,873
|
|
21/01/2025
|
537.78p
|
530.69p
|
514.90p
|
514.90p
|
732
|
|
20/01/2025
|
537.78p
|
549.25p
|
515.51p
|
515.51p
|
2,780
|
|
17/01/2025
|
515.31p
|
531.25p
|
515.31p
|
531.24p
|
200
|
|
16/01/2025
|
466.56p
|
515.69p
|
468.19p
|
483.58p
|
0
|
|
15/01/2025
|
466.56p
|
502.21p
|
444.26p
|
483.58p
|
0
|
|
14/01/2025
|
466.56p
|
466.56p
|
455.32p
|
455.32p
|
1,800
|
|
13/01/2025
|
453.69p
|
470.13p
|
420.01p
|
439.59p
|
0
|
|
10/01/2025
|
453.69p
|
484.00p
|
431.68p
|
458.80p
|
0
|
|
09/01/2025
|
453.69p
|
453.69p
|
453.69p
|
453.69p
|
2
|
|
08/01/2025
|
433.62p
|
458.76p
|
433.62p
|
458.76p
|
112
|
|
07/01/2025
|
497.87p
|
497.87p
|
476.56p
|
476.56p
|
324
|
|
06/01/2025
|
446.14p
|
525.64p
|
464.14p
|
497.59p
|
0
|
|
03/01/2025
|
446.14p
|
485.83p
|
439.94p
|
471.18p
|
0
|
|
02/01/2025
|
446.14p
|
450.10p
|
445.87p
|
448.25p
|
595
|
|
01/01/2025
|
452.24p
|
456.35p
|
449.66p
|
456.35p
|
603
|
|
31/12/2024
|
452.24p
|
456.35p
|
449.66p
|
456.35p
|
603
|
|
30/12/2024
|
482.70p
|
472.88p
|
418.93p
|
430.16p
|
0
|
|
27/12/2024
|
482.70p
|
500.33p
|
445.84p
|
466.11p
|
0
|
|
26/12/2024
|
482.70p
|
485.96p
|
450.95p
|
466.21p
|
0
|
|
25/12/2024
|
482.70p
|
485.96p
|
450.95p
|
466.21p
|
0
|
|
24/12/2024
|
482.70p
|
485.96p
|
450.95p
|
466.21p
|
0
|
|
23/12/2024
|
482.70p
|
482.70p
|
464.27p
|
464.80p
|
8
|
|
20/12/2024
|
498.47p
|
487.07p
|
452.67p
|
487.06p
|
487
|
|
19/12/2024
|
498.47p
|
500.29p
|
481.74p
|
481.74p
|
2
|
|
18/12/2024
|
548.11p
|
550.72p
|
508.60p
|
528.26p
|
0
|
|
17/12/2024
|
548.11p
|
548.11p
|
538.08p
|
538.08p
|
5
|
|
16/12/2024
|
533.63p
|
556.56p
|
553.25p
|
537.34p
|
5
|
|
13/12/2024
|
533.63p
|
539.28p
|
533.63p
|
537.34p
|
301
|
|
12/12/2024
|
524.99p
|
543.25p
|
539.86p
|
539.86p
|
213
|
|
11/12/2024
|
524.99p
|
548.78p
|
499.13p
|
538.92p
|
6,164
|
|
10/12/2024
|
542.10p
|
544.54p
|
519.75p
|
519.75p
|
1,847
|
|
09/12/2024
|
572.84p
|
580.18p
|
520.00p
|
536.70p
|
2,649
|
|
06/12/2024
|
554.60p
|
570.23p
|
553.32p
|
570.23p
|
2,345
|
|
05/12/2024
|
595.24p
|
595.61p
|
568.70p
|
568.83p
|
2,985
|
|
04/12/2024
|
541.06p
|
552.79p
|
534.04p
|
534.04p
|
1,992
|
|
03/12/2024
|
523.26p
|
533.54p
|
512.69p
|
533.54p
|
207
|
|
02/12/2024
|
539.06p
|
539.06p
|
512.62p
|
533.35p
|
3,893
|
|
29/11/2024
|
539.28p
|
539.90p
|
534.48p
|
534.47p
|
6
|
|
28/11/2024
|
527.11p
|
527.49p
|
525.01p
|
526.73p
|
745
|
|
27/11/2024
|
523.90p
|
518.59p
|
498.74p
|
515.84p
|
770
|
|
26/11/2024
|
523.90p
|
527.33p
|
521.46p
|
527.33p
|
479
|
|
25/11/2024
|
569.47p
|
549.00p
|
524.79p
|
549.00p
|
21
|
|
22/11/2024
|
569.47p
|
553.52p
|
515.29p
|
534.47p
|
584
|
|
21/11/2024
|
569.47p
|
572.62p
|
533.91p
|
528.24p
|
3,390
|
|
20/11/2024
|
549.82p
|
580.71p
|
528.24p
|
528.24p
|
12,433
|
|
19/11/2024
|
553.44p
|
558.63p
|
550.01p
|
553.44p
|
12,567
|
|
18/11/2024
|
514.62p
|
547.50p
|
514.62p
|
545.38p
|
3,383
|