Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Coinbase (COIN) Opti...

(COII)
Sector: n/a
725.37p
8.88p 1.24
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 728.25p 746.75p 714.00p 725.37p 16,946
16/01/2025 718.25p 734.75p 704.25p 702.62p 14,897
15/01/2025 680.25p 711.75p 670.00p 702.62p 7,804
14/01/2025 678.00p 711.00p 667.50p 670.63p 3,477
13/01/2025 673.25p 690.50p 647.75p 651.38p 3,865
10/01/2025 683.75p 697.75p 653.75p 669.50p 1,951
09/01/2025 689.25p 763.50p 662.75p 763.50p 7,024
08/01/2025 672.50p 691.75p 661.50p 669.25p 4,326
07/01/2025 710.75p 713.75p 679.00p 689.13p 3,259
06/01/2025 696.25p 730.00p 668.00p 709.75p 4,644
03/01/2025 649.75p 685.75p 649.25p 678.13p 15,126
02/01/2025 648.75p 685.25p 623.75p 656.75p 10,820
01/01/2025 737.25p 752.25p 732.25p 749.88p 4,135
31/12/2024 737.25p 752.25p 732.25p 749.88p 4,135
30/12/2024 743.75p 749.00p 700.00p 718.25p 5,906
27/12/2024 778.50p 780.00p 748.00p 754.13p 3,605
26/12/2024 760.75p 760.75p 743.50p 748.00p 986
25/12/2024 760.75p 760.75p 743.50p 748.00p 986
24/12/2024 760.75p 760.75p 743.50p 748.00p 986
23/12/2024 772.50p 776.50p 745.88p 745.87p 4,182
20/12/2024 778.75p 778.75p 715.25p 769.50p 14,404
19/12/2024 791.00p 800.00p 773.75p 778.75p 2,112
18/12/2024 831.75p 836.00p 819.25p 822.88p 4,405
17/12/2024 846.50p 851.25p 819.75p 832.12p 2,988
16/12/2024 845.00p 856.25p 835.00p 844.12p 1,546
13/12/2024 844.00p 845.00p 821.25p 830.62p 967
12/12/2024 840.75p 868.50p 826.75p 834.13p 970
11/12/2024 833.75p 854.75p 788.25p 840.75p 1,736
10/12/2024 859.00p 872.25p 821.88p 821.88p 1,382
09/12/2024 868.75p 886.75p 825.50p 833.37p 1,225
06/12/2024 855.25p 882.25p 863.50p 877.38p 44
05/12/2024 855.25p 886.50p 870.13p 870.13p 24
04/12/2024 855.25p 864.50p 847.00p 855.38p 1,627
03/12/2024 836.25p 849.75p 815.00p 843.00p 996
02/12/2024 820.00p 848.50p 789.50p 839.88p 2,255

Market data

Select a section