Leverage Shares Public Limited Company IncomeShares Coinbase (COIN) Opti...
(COII)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
378.70p
|
381.30p
|
359.10p
|
366.90p
|
11,875
|
|
02/04/2025
|
391.60p
|
399.20p
|
374.80p
|
392.75p
|
9,876
|
|
01/04/2025
|
384.20p
|
397.10p
|
374.80p
|
381.30p
|
12,697
|
|
31/03/2025
|
410.40p
|
419.60p
|
401.90p
|
414.10p
|
12,363
|
|
28/03/2025
|
443.80p
|
456.40p
|
422.10p
|
422.10p
|
7,547
|
|
27/03/2025
|
473.30p
|
473.30p
|
445.60p
|
451.70p
|
3,250
|
|
26/03/2025
|
472.00p
|
473.50p
|
460.10p
|
461.20p
|
6,297
|
|
25/03/2025
|
467.00p
|
471.30p
|
460.80p
|
464.55p
|
7,821
|
|
24/03/2025
|
458.90p
|
472.30p
|
454.20p
|
463.25p
|
11,107
|
|
21/03/2025
|
447.30p
|
458.10p
|
430.30p
|
443.85p
|
2,753
|
|
20/03/2025
|
447.20p
|
460.60p
|
438.00p
|
438.15p
|
7,118
|
|
19/03/2025
|
431.10p
|
445.80p
|
424.10p
|
435.55p
|
4,580
|
|
18/03/2025
|
436.20p
|
437.60p
|
417.30p
|
423.20p
|
8,597
|
|
17/03/2025
|
426.00p
|
442.30p
|
420.00p
|
430.05p
|
7,109
|
|
14/03/2025
|
425.70p
|
445.20p
|
416.60p
|
426.50p
|
10,645
|
|
13/03/2025
|
444.50p
|
446.70p
|
418.30p
|
422.40p
|
7,873
|
|
12/03/2025
|
449.70p
|
465.90p
|
430.00p
|
442.45p
|
3,645
|
|
11/03/2025
|
430.60p
|
449.30p
|
420.80p
|
441.00p
|
5,831
|
|
10/03/2025
|
475.10p
|
484.00p
|
444.60p
|
450.15p
|
3,124
|
|
07/03/2025
|
486.30p
|
501.50p
|
478.80p
|
478.80p
|
3,552
|
|
06/03/2025
|
482.00p
|
512.00p
|
478.60p
|
495.90p
|
896
|
|
05/03/2025
|
482.00p
|
490.20p
|
468.80p
|
471.10p
|
4,372
|
|
04/03/2025
|
462.20p
|
470.90p
|
442.40p
|
453.10p
|
25,231
|
|
03/03/2025
|
513.25p
|
532.25p
|
484.00p
|
491.70p
|
12,389
|
|
28/02/2025
|
510.00p
|
549.25p
|
503.00p
|
538.75p
|
15,040
|
|
27/02/2025
|
552.75p
|
570.50p
|
526.50p
|
547.50p
|
5,325
|
|
26/02/2025
|
542.50p
|
555.00p
|
533.50p
|
538.75p
|
8,191
|
|
25/02/2025
|
541.25p
|
566.00p
|
517.25p
|
527.12p
|
25,219
|
|
24/02/2025
|
586.00p
|
611.75p
|
564.25p
|
573.50p
|
11,451
|
|
21/02/2025
|
622.50p
|
662.00p
|
622.00p
|
626.13p
|
6,522
|
|
20/02/2025
|
642.00p
|
660.50p
|
615.75p
|
619.37p
|
8,489
|
|
19/02/2025
|
655.50p
|
657.75p
|
635.50p
|
642.25p
|
6,594
|
|
18/02/2025
|
659.25p
|
690.00p
|
636.75p
|
651.75p
|
9,626
|
|
17/02/2025
|
665.75p
|
690.00p
|
640.00p
|
663.50p
|
10,280
|
|
14/02/2025
|
682.00p
|
690.00p
|
646.00p
|
663.88p
|
26,665
|
|
13/02/2025
|
660.00p
|
680.25p
|
647.00p
|
673.75p
|
2,626
|
|
12/02/2025
|
649.50p
|
662.25p
|
639.25p
|
646.88p
|
8,323
|
|
11/02/2025
|
675.50p
|
676.75p
|
652.63p
|
652.62p
|
4,029
|
|
10/02/2025
|
664.75p
|
682.00p
|
640.50p
|
662.75p
|
10,906
|
|
07/02/2025
|
648.00p
|
683.50p
|
641.75p
|
655.88p
|
6,562
|
|
06/02/2025
|
662.75p
|
690.00p
|
647.00p
|
662.38p
|
8,139
|
|
05/02/2025
|
659.00p
|
690.00p
|
652.50p
|
662.38p
|
3,537
|
|
04/02/2025
|
662.25p
|
690.00p
|
654.75p
|
672.00p
|
15,210
|
|
03/02/2025
|
754.50p
|
754.50p
|
646.00p
|
672.00p
|
24,693
|
|
31/01/2025
|
752.25p
|
781.00p
|
731.75p
|
754.50p
|
22,177
|
|
30/01/2025
|
734.75p
|
760.25p
|
727.00p
|
753.63p
|
18,753
|
|
29/01/2025
|
712.75p
|
727.00p
|
705.25p
|
706.62p
|
8,442
|
|
28/01/2025
|
705.00p
|
727.75p
|
682.50p
|
698.37p
|
8,255
|
|
27/01/2025
|
703.00p
|
732.25p
|
679.75p
|
694.88p
|
21,933
|
|
24/01/2025
|
740.25p
|
764.25p
|
734.00p
|
750.12p
|
15,428
|
|
23/01/2025
|
727.25p
|
743.50p
|
709.50p
|
729.25p
|
3,368
|
|
22/01/2025
|
721.00p
|
749.75p
|
707.25p
|
713.63p
|
3,869
|
|
21/01/2025
|
736.25p
|
748.00p
|
685.00p
|
713.25p
|
10,657
|
|
20/01/2025
|
746.00p
|
779.00p
|
723.75p
|
725.37p
|
6,942
|
|
17/01/2025
|
728.25p
|
746.75p
|
714.00p
|
725.37p
|
16,946
|
|
16/01/2025
|
718.25p
|
734.75p
|
704.25p
|
702.62p
|
14,897
|
|
15/01/2025
|
680.25p
|
711.75p
|
670.00p
|
702.62p
|
7,804
|
|
14/01/2025
|
678.00p
|
711.00p
|
667.50p
|
670.63p
|
3,477
|
|
13/01/2025
|
673.25p
|
690.50p
|
647.75p
|
651.38p
|
3,865
|
|
10/01/2025
|
683.75p
|
697.75p
|
653.75p
|
669.50p
|
1,951
|
|
09/01/2025
|
689.25p
|
763.50p
|
662.75p
|
763.50p
|
7,024
|
|
08/01/2025
|
672.50p
|
691.75p
|
661.50p
|
669.25p
|
4,326
|
|
07/01/2025
|
710.75p
|
713.75p
|
679.00p
|
689.13p
|
3,259
|
|
06/01/2025
|
696.25p
|
730.00p
|
668.00p
|
709.75p
|
4,644
|
|
03/01/2025
|
649.75p
|
685.75p
|
649.25p
|
678.13p
|
15,126
|
|
02/01/2025
|
648.75p
|
685.25p
|
623.75p
|
656.75p
|
10,820
|
|
01/01/2025
|
737.25p
|
752.25p
|
732.25p
|
749.88p
|
4,135
|
|
31/12/2024
|
737.25p
|
752.25p
|
732.25p
|
749.88p
|
4,135
|
|
30/12/2024
|
743.75p
|
749.00p
|
700.00p
|
718.25p
|
5,906
|
|
27/12/2024
|
778.50p
|
780.00p
|
748.00p
|
754.13p
|
3,605
|
|
26/12/2024
|
760.75p
|
760.75p
|
743.50p
|
748.00p
|
986
|
|
25/12/2024
|
760.75p
|
760.75p
|
743.50p
|
748.00p
|
986
|
|
24/12/2024
|
760.75p
|
760.75p
|
743.50p
|
748.00p
|
986
|
|
23/12/2024
|
772.50p
|
776.50p
|
745.88p
|
745.87p
|
4,182
|
|
20/12/2024
|
778.75p
|
778.75p
|
715.25p
|
769.50p
|
14,404
|
|
19/12/2024
|
791.00p
|
800.00p
|
773.75p
|
778.75p
|
2,112
|
|
18/12/2024
|
831.75p
|
836.00p
|
819.25p
|
822.88p
|
4,405
|
|
17/12/2024
|
846.50p
|
851.25p
|
819.75p
|
832.12p
|
2,988
|
|
16/12/2024
|
845.00p
|
856.25p
|
835.00p
|
844.12p
|
1,546
|
|
13/12/2024
|
844.00p
|
845.00p
|
821.25p
|
830.62p
|
967
|
|
12/12/2024
|
840.75p
|
868.50p
|
826.75p
|
834.13p
|
970
|
|
11/12/2024
|
833.75p
|
854.75p
|
788.25p
|
840.75p
|
1,736
|
|
10/12/2024
|
859.00p
|
872.25p
|
821.88p
|
821.88p
|
1,382
|
|
09/12/2024
|
868.75p
|
886.75p
|
825.50p
|
833.37p
|
1,225
|
|
06/12/2024
|
855.25p
|
882.25p
|
863.50p
|
877.38p
|
44
|
|
05/12/2024
|
855.25p
|
886.50p
|
870.13p
|
870.13p
|
24
|
|
04/12/2024
|
855.25p
|
864.50p
|
847.00p
|
855.38p
|
1,627
|
|
03/12/2024
|
836.25p
|
849.75p
|
815.00p
|
843.00p
|
996
|
|
02/12/2024
|
820.00p
|
848.50p
|
789.50p
|
839.88p
|
2,255
|