Comptoir Group
(COM)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/05/2025
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
0
|
|
15/05/2025
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
0
|
|
14/05/2025
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
0
|
|
13/05/2025
|
3.10p
|
3.50p
|
3.10p
|
3.10p
|
2,784
|
|
12/05/2025
|
3.10p
|
3.10p
|
3.02p
|
3.10p
|
27
|
|
09/05/2025
|
3.10p
|
3.49p
|
3.10p
|
3.10p
|
1,431
|
|
08/05/2025
|
3.10p
|
3.10p
|
3.02p
|
3.10p
|
29,411
|
|
07/05/2025
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
0
|
|
06/05/2025
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
0
|
|
05/05/2025
|
2.95p
|
3.19p
|
2.95p
|
3.10p
|
40,627
|
|
02/05/2025
|
2.95p
|
3.19p
|
2.95p
|
3.10p
|
40,627
|
|
01/05/2025
|
2.95p
|
2.95p
|
2.83p
|
2.95p
|
0
|
|
30/04/2025
|
2.95p
|
3.20p
|
2.95p
|
2.95p
|
100
|
|
29/04/2025
|
2.95p
|
3.20p
|
2.95p
|
2.95p
|
156,125
|
|
28/04/2025
|
2.85p
|
3.00p
|
2.85p
|
2.95p
|
474,061
|
|
25/04/2025
|
2.85p
|
3.00p
|
2.85p
|
2.85p
|
250,750
|
|
24/04/2025
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
5,400
|
|
23/04/2025
|
2.85p
|
3.00p
|
2.64p
|
2.85p
|
303
|
|
22/04/2025
|
2.85p
|
2.87p
|
2.64p
|
2.85p
|
150,192
|
|
21/04/2025
|
2.85p
|
2.85p
|
2.75p
|
2.85p
|
100,000
|
|
18/04/2025
|
2.85p
|
2.85p
|
2.75p
|
2.85p
|
100,000
|
|
17/04/2025
|
2.85p
|
2.85p
|
2.75p
|
2.85p
|
100,000
|
|
16/04/2025
|
2.85p
|
2.85p
|
2.64p
|
2.85p
|
105
|
|
15/04/2025
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
21
|
|
14/04/2025
|
2.85p
|
2.85p
|
2.78p
|
2.85p
|
0
|
|
11/04/2025
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
2,073
|
|
10/04/2025
|
2.85p
|
2.85p
|
2.64p
|
2.85p
|
84
|
|
09/04/2025
|
2.85p
|
2.85p
|
2.64p
|
2.85p
|
130
|
|
08/04/2025
|
2.85p
|
2.85p
|
2.64p
|
2.85p
|
4,302
|
|
07/04/2025
|
2.90p
|
2.90p
|
2.70p
|
2.85p
|
30,050
|
|
04/04/2025
|
3.00p
|
3.00p
|
2.80p
|
3.00p
|
4,679
|
|
03/04/2025
|
3.15p
|
3.30p
|
3.00p
|
3.05p
|
30,758
|
|
02/04/2025
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
01/04/2025
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
232
|
|
28/03/2025
|
3.25p
|
3.38p
|
3.02p
|
3.15p
|
15,002
|
|
27/03/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
26/03/2025
|
3.60p
|
3.60p
|
3.25p
|
3.25p
|
30,000
|
|
25/03/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
156,015
|
|
24/03/2025
|
3.60p
|
3.60p
|
3.44p
|
3.44p
|
10,961
|
|
21/03/2025
|
3.60p
|
3.60p
|
3.50p
|
3.60p
|
100,000
|
|
20/03/2025
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
0
|
|
19/03/2025
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
0
|
|
18/03/2025
|
3.75p
|
3.75p
|
3.60p
|
3.60p
|
20,000
|
|
17/03/2025
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
40
|
|
14/03/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
13/03/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
12/03/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
11/03/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
200,000
|
|
10/03/2025
|
3.75p
|
4.00p
|
3.60p
|
3.75p
|
172
|
|
07/03/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
06/03/2025
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
25
|
|
05/03/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
04/03/2025
|
3.85p
|
4.20p
|
3.50p
|
3.75p
|
28,793
|
|
03/03/2025
|
3.85p
|
4.20p
|
3.85p
|
3.85p
|
2
|
|
28/02/2025
|
3.85p
|
3.85p
|
3.60p
|
3.85p
|
47
|
|
27/02/2025
|
3.85p
|
4.20p
|
3.85p
|
3.85p
|
94
|
|
26/02/2025
|
3.85p
|
3.85p
|
3.68p
|
3.85p
|
0
|
|
25/02/2025
|
3.85p
|
3.85p
|
3.75p
|
3.85p
|
350,000
|
|
24/02/2025
|
3.85p
|
3.85p
|
3.68p
|
3.85p
|
0
|
|
21/02/2025
|
3.85p
|
3.85p
|
3.68p
|
3.85p
|
0
|
|
20/02/2025
|
3.85p
|
3.85p
|
3.68p
|
3.85p
|
0
|
|
19/02/2025
|
3.85p
|
4.20p
|
3.85p
|
3.85p
|
62
|
|
18/02/2025
|
3.85p
|
4.20p
|
3.85p
|
3.85p
|
353
|
|
17/02/2025
|
3.85p
|
3.85p
|
3.73p
|
3.85p
|
0
|
|
14/02/2025
|
3.90p
|
4.20p
|
3.85p
|
3.85p
|
45,530
|
|
13/02/2025
|
3.90p
|
4.30p
|
3.90p
|
3.90p
|
99
|
|
12/02/2025
|
3.90p
|
4.30p
|
3.90p
|
3.90p
|
59
|
|
11/02/2025
|
3.90p
|
4.30p
|
3.90p
|
3.90p
|
2,116
|
|
10/02/2025
|
3.90p
|
4.30p
|
3.60p
|
3.90p
|
202
|
|
07/02/2025
|
3.90p
|
3.90p
|
3.70p
|
3.90p
|
0
|
|
06/02/2025
|
4.15p
|
4.15p
|
3.90p
|
4.15p
|
106,024
|
|
05/02/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
04/02/2025
|
4.15p
|
4.35p
|
4.15p
|
4.15p
|
357
|
|
03/02/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
31/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
30/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
29/01/2025
|
4.15p
|
4.35p
|
4.15p
|
4.15p
|
230,588
|
|
28/01/2025
|
4.15p
|
4.50p
|
4.15p
|
4.15p
|
1,268
|
|
27/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
24/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
23/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
22/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
21/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
20/01/2025
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
0
|
|
17/01/2025
|
4.15p
|
4.35p
|
3.45p
|
4.15p
|
201,750
|
|
16/01/2025
|
4.15p
|
4.49p
|
4.15p
|
4.15p
|
200,049
|
|
15/01/2025
|
3.25p
|
4.50p
|
3.12p
|
4.15p
|
567,839
|
|
14/01/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
45,705
|
|
13/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
10/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
09/01/2025
|
3.25p
|
3.25p
|
3.12p
|
3.25p
|
14,332
|
|
08/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
07/01/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
266
|
|
06/01/2025
|
3.25p
|
3.44p
|
3.01p
|
3.25p
|
15,481
|
|
03/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
228
|
|
02/01/2025
|
3.25p
|
3.45p
|
3.00p
|
3.25p
|
245
|
|
01/01/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
228
|
|
31/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
228
|
|
30/12/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
27/12/2024
|
3.25p
|
3.45p
|
3.25p
|
3.25p
|
37,654
|
|
26/12/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
25/12/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
24/12/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
23/12/2024
|
3.80p
|
3.80p
|
3.25p
|
3.25p
|
30,143
|
|
20/12/2024
|
3.80p
|
3.90p
|
3.80p
|
3.80p
|
0
|
|
19/12/2024
|
3.80p
|
3.80p
|
3.65p
|
3.80p
|
2,294
|
|
18/12/2024
|
3.80p
|
3.80p
|
3.60p
|
3.80p
|
780
|
|
17/12/2024
|
3.80p
|
3.90p
|
3.80p
|
3.80p
|
0
|
|
16/12/2024
|
3.80p
|
3.90p
|
3.80p
|
3.80p
|
0
|
|
13/12/2024
|
3.80p
|
3.90p
|
3.80p
|
3.80p
|
0
|
|
12/12/2024
|
3.80p
|
3.80p
|
3.65p
|
3.80p
|
1,179
|
|
11/12/2024
|
3.80p
|
3.90p
|
3.80p
|
3.80p
|
0
|
|
10/12/2024
|
3.80p
|
3.96p
|
3.80p
|
3.80p
|
126
|
|
09/12/2024
|
3.80p
|
3.96p
|
3.65p
|
3.80p
|
50,126
|
|
06/12/2024
|
3.70p
|
3.91p
|
3.60p
|
3.80p
|
711,210
|
|
05/12/2024
|
3.75p
|
3.90p
|
3.50p
|
3.70p
|
550,000
|
|
04/12/2024
|
3.60p
|
3.60p
|
3.20p
|
3.40p
|
8,039
|
|
03/12/2024
|
3.60p
|
3.60p
|
3.20p
|
3.60p
|
1,351
|
|
02/12/2024
|
3.60p
|
3.88p
|
3.20p
|
3.60p
|
21,241
|
|
29/11/2024
|
3.35p
|
3.60p
|
3.22p
|
3.60p
|
15,864
|
|
28/11/2024
|
3.65p
|
3.65p
|
3.50p
|
3.50p
|
49,673
|
|
27/11/2024
|
3.65p
|
3.65p
|
3.52p
|
3.65p
|
5,443
|
|
26/11/2024
|
3.65p
|
3.65p
|
3.65p
|
3.65p
|
0
|
|
25/11/2024
|
3.65p
|
3.65p
|
3.65p
|
3.65p
|
0
|
|
22/11/2024
|
3.65p
|
3.65p
|
3.65p
|
3.65p
|
0
|
|
21/11/2024
|
3.90p
|
3.90p
|
3.65p
|
3.65p
|
85,000
|
|
20/11/2024
|
3.90p
|
3.90p
|
3.90p
|
3.90p
|
0
|
|
19/11/2024
|
4.25p
|
4.25p
|
3.90p
|
4.25p
|
65,000
|
|
18/11/2024
|
4.25p
|
4.33p
|
4.25p
|
4.25p
|
0
|