Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...
(COMF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$25.57
|
$25.63
|
$25.50
|
$25.55
|
2,009
|
|
30/10/2025
|
$25.43
|
$25.55
|
$25.33
|
$25.54
|
1,423
|
|
29/10/2025
|
$25.43
|
$25.60
|
$25.38
|
$25.56
|
7,417
|
|
28/10/2025
|
$25.21
|
$25.42
|
$25.21
|
$25.38
|
1,366
|
|
27/10/2025
|
$25.68
|
$25.68
|
$25.29
|
$25.34
|
5,572
|
|
24/10/2025
|
$25.56
|
$25.67
|
$25.46
|
$25.52
|
1,930
|
|
23/10/2025
|
$25.69
|
$25.80
|
$25.59
|
$25.80
|
11,388
|
|
22/10/2025
|
$25.40
|
$25.54
|
$25.32
|
$25.39
|
3,138
|
|
21/10/2025
|
$25.56
|
$25.74
|
$25.34
|
$25.34
|
3,389
|
|
20/10/2025
|
$25.47
|
$25.72
|
$25.47
|
$25.72
|
2,142
|
|
17/10/2025
|
$25.32
|
$25.54
|
$25.32
|
$25.38
|
2,788
|
|
16/10/2025
|
$25.47
|
$25.61
|
$25.44
|
$25.60
|
1,531
|
|
15/10/2025
|
$25.39
|
$25.44
|
$25.37
|
$25.37
|
1,280
|
|
14/10/2025
|
$25.18
|
$25.24
|
$25.13
|
$25.22
|
5,248
|
|
13/10/2025
|
$25.27
|
$25.40
|
$25.22
|
$25.33
|
4,013
|
|
10/10/2025
|
$25.32
|
$25.32
|
$25.07
|
$25.07
|
4,453
|
|
09/10/2025
|
$25.53
|
$25.61
|
$25.50
|
$25.50
|
7,898
|
|
08/10/2025
|
$25.58
|
$25.61
|
$25.57
|
$25.58
|
5,369
|
|
07/10/2025
|
$25.39
|
$25.45
|
$25.38
|
$25.44
|
93,890
|
|
06/10/2025
|
$25.44
|
$25.46
|
$25.33
|
$25.40
|
3,228
|
|
03/10/2025
|
$25.23
|
$25.29
|
$25.17
|
$25.29
|
2,709
|
|
02/10/2025
|
$25.06
|
$25.20
|
$25.06
|
$25.08
|
327
|
|
01/10/2025
|
$24.97
|
$25.10
|
$24.96
|
$25.01
|
198,554
|
|
30/09/2025
|
$25.09
|
$25.09
|
$24.97
|
$24.99
|
13,902
|
|
29/09/2025
|
$25.04
|
$25.18
|
$25.04
|
$25.10
|
3,882
|
|
26/09/2025
|
$24.97
|
$25.10
|
$24.96
|
$25.10
|
2,793
|
|
25/09/2025
|
$24.98
|
$24.99
|
$24.85
|
$24.91
|
3,702
|
|
24/09/2025
|
$24.75
|
$24.89
|
$24.74
|
$24.86
|
1,630
|
|
23/09/2025
|
$24.67
|
$24.78
|
$24.64
|
$24.78
|
12,290
|
|
22/09/2025
|
$24.76
|
$24.76
|
$24.57
|
$24.61
|
361,392
|
|
19/09/2025
|
$24.67
|
$24.71
|
$24.63
|
$24.63
|
225,971
|
|
18/09/2025
|
$24.73
|
$24.78
|
$24.67
|
$24.67
|
234,224
|
|
17/09/2025
|
$24.96
|
$25.04
|
$24.87
|
$24.89
|
70,313
|
|
16/09/2025
|
$24.97
|
$25.07
|
$24.95
|
$25.06
|
34,100
|
|
15/09/2025
|
$24.77
|
$24.95
|
$24.77
|
$24.90
|
26,583
|
|
12/09/2025
|
$24.59
|
$24.81
|
$24.59
|
$24.77
|
2,639
|
|
11/09/2025
|
$24.56
|
$24.65
|
$24.56
|
$24.61
|
20,051
|
|
10/09/2025
|
$24.59
|
$24.63
|
$24.55
|
$24.62
|
17,040
|
|
09/09/2025
|
$24.65
|
$24.65
|
$24.54
|
$24.53
|
803
|
|
08/09/2025
|
$24.53
|
$24.56
|
$24.46
|
$24.55
|
5,714
|
|
05/09/2025
|
$24.51
|
$24.54
|
$24.41
|
$24.41
|
1,089
|
|
04/09/2025
|
$24.47
|
$24.51
|
$24.42
|
$24.50
|
22,605
|
|
03/09/2025
|
$24.65
|
$24.70
|
$24.63
|
$24.63
|
46
|
|
02/09/2025
|
$24.59
|
$24.63
|
$24.49
|
$24.59
|
3,052
|
|
01/09/2025
|
$24.66
|
$24.66
|
$24.27
|
$24.59
|
47
|
|
29/08/2025
|
$24.30
|
$24.38
|
$24.25
|
$24.38
|
1,433
|
|
28/08/2025
|
$24.16
|
$24.21
|
$24.16
|
$24.19
|
49
|
|
27/08/2025
|
$24.09
|
$24.14
|
$24.09
|
$24.14
|
42,282
|
|
26/08/2025
|
$24.21
|
$24.22
|
$24.11
|
$24.10
|
2,609
|
|
25/08/2025
|
$24.18
|
$24.23
|
$24.03
|
$24.23
|
295
|
|
22/08/2025
|
$24.18
|
$24.23
|
$24.03
|
$24.23
|
295
|
|
21/08/2025
|
$23.92
|
$24.04
|
$23.89
|
$24.04
|
44,373
|
|
20/08/2025
|
$23.84
|
$23.92
|
$23.81
|
$23.92
|
24,921
|
|
19/08/2025
|
$23.84
|
$23.84
|
$23.77
|
$23.76
|
6,039
|
|
18/08/2025
|
$23.89
|
$23.89
|
$23.82
|
$23.88
|
5,420
|
|
15/08/2025
|
$23.88
|
$23.90
|
$23.80
|
$23.90
|
25
|
|
14/08/2025
|
$23.88
|
$23.93
|
$23.82
|
$23.82
|
3,013
|
|
13/08/2025
|
$23.92
|
$23.96
|
$23.87
|
$23.86
|
55
|
|
12/08/2025
|
$23.89
|
$23.95
|
$23.85
|
$23.86
|
7,338
|
|
11/08/2025
|
$23.93
|
$23.94
|
$23.93
|
$23.93
|
1,270
|
|
08/08/2025
|
$24.03
|
$24.13
|
$23.99
|
$24.05
|
4,843
|
|
07/08/2025
|
$24.03
|
$24.03
|
$23.96
|
$23.97
|
2,394
|
|
06/08/2025
|
$23.90
|
$23.92
|
$23.88
|
$23.92
|
1,431
|
|
05/08/2025
|
$23.90
|
$23.91
|
$23.84
|
$23.88
|
910
|
|
04/08/2025
|
$23.97
|
$23.97
|
$23.86
|
$23.92
|
39,318
|
|
01/08/2025
|
$23.96
|
$24.06
|
$23.88
|
$23.90
|
2,691
|
|
31/07/2025
|
$24.50
|
$24.16
|
$23.97
|
$23.97
|
6,652
|
|
30/07/2025
|
$24.50
|
$24.66
|
$24.45
|
$24.45
|
12,889
|
|
29/07/2025
|
$24.45
|
$24.53
|
$24.45
|
$24.49
|
1,921
|
|
28/07/2025
|
$24.52
|
$24.52
|
$24.42
|
$24.43
|
3,162
|
|
25/07/2025
|
$24.60
|
$24.73
|
$24.52
|
$24.51
|
106,212
|
|
24/07/2025
|
$24.73
|
$24.78
|
$24.67
|
$24.67
|
11,955
|
|
23/07/2025
|
$24.78
|
$24.82
|
$24.74
|
$24.74
|
1,157
|
|
22/07/2025
|
$24.71
|
$24.74
|
$24.62
|
$24.74
|
9,793
|
|
21/07/2025
|
$24.72
|
$24.78
|
$24.67
|
$24.72
|
2,369
|
|
18/07/2025
|
$24.83
|
$24.88
|
$24.81
|
$24.81
|
52,273
|
|
17/07/2025
|
$24.59
|
$24.63
|
$24.57
|
$24.63
|
1,244
|
|
16/07/2025
|
$24.51
|
$24.63
|
$24.51
|
$24.61
|
11,631
|
|
15/07/2025
|
$24.60
|
$24.60
|
$24.53
|
$24.58
|
2,517
|
|
14/07/2025
|
$24.64
|
$24.74
|
$24.52
|
$24.52
|
1,604
|
|
11/07/2025
|
$24.43
|
$24.66
|
$24.43
|
$24.66
|
20,229
|
|
10/07/2025
|
$24.43
|
$24.43
|
$24.38
|
$24.41
|
6,119
|
|
09/07/2025
|
$24.35
|
$24.42
|
$24.28
|
$24.30
|
5,527
|
|
08/07/2025
|
$24.27
|
$24.27
|
$24.19
|
$24.23
|
269
|
|
07/07/2025
|
$25.05
|
$25.05
|
$24.09
|
$24.24
|
6,874
|
|
04/07/2025
|
$24.37
|
$24.45
|
$24.33
|
$24.33
|
3,303
|
|
03/07/2025
|
$24.53
|
$24.53
|
$24.45
|
$24.46
|
410
|
|
02/07/2025
|
$24.25
|
$24.33
|
$24.08
|
$24.31
|
949
|
|
01/07/2025
|
$24.20
|
$24.21
|
$24.10
|
$24.11
|
10,479
|
|
30/06/2025
|
$24.22
|
$24.29
|
$24.14
|
$24.18
|
65,932
|
|
27/06/2025
|
$24.25
|
$24.32
|
$24.24
|
$24.24
|
3,948
|
|
26/06/2025
|
$24.28
|
$24.28
|
$24.23
|
$24.26
|
2,143
|
|
25/06/2025
|
$24.29
|
$24.40
|
$24.19
|
$24.20
|
7,065
|
|
24/06/2025
|
$24.55
|
$24.55
|
$24.34
|
$24.36
|
7,522
|
|
23/06/2025
|
$25.08
|
$25.19
|
$24.98
|
$25.00
|
16,457
|
|
20/06/2025
|
$25.15
|
$25.28
|
$25.15
|
$25.16
|
9,511
|
|
19/06/2025
|
$25.10
|
$25.40
|
$25.24
|
$25.40
|
3,440
|
|
18/06/2025
|
$25.10
|
$25.19
|
$25.07
|
$25.19
|
10,426
|
|
17/06/2025
|
$24.95
|
$25.10
|
$24.93
|
$25.10
|
11,076
|
|
16/06/2025
|
$24.88
|
$25.09
|
$24.70
|
$24.77
|
3,680
|
|
13/06/2025
|
$24.62
|
$24.91
|
$24.55
|
$24.74
|
441
|
|
12/06/2025
|
$24.35
|
$24.62
|
$24.35
|
$24.41
|
12,095
|
|
11/06/2025
|
$24.33
|
$24.34
|
$24.25
|
$24.33
|
19,837
|
|
10/06/2025
|
$24.31
|
$24.37
|
$24.27
|
$24.29
|
3,289
|
|
09/06/2025
|
$24.42
|
$24.48
|
$24.28
|
$24.38
|
810
|
|
06/06/2025
|
$24.31
|
$24.41
|
$24.29
|
$24.36
|
8,084
|
|
05/06/2025
|
$24.35
|
$24.38
|
$24.20
|
$24.33
|
82,791
|
|
04/06/2025
|
$24.12
|
$24.20
|
$24.11
|
$24.11
|
2,342
|
|
03/06/2025
|
$24.00
|
$24.13
|
$23.98
|
$24.13
|
21
|
|
02/06/2025
|
$23.92
|
$24.13
|
$23.91
|
$24.10
|
43
|
|
30/05/2025
|
$23.77
|
$23.78
|
$23.59
|
$23.58
|
30,932
|
|
29/05/2025
|
$23.86
|
$23.91
|
$23.70
|
$23.70
|
274
|
|
28/05/2025
|
$24.05
|
$24.08
|
$23.89
|
$23.90
|
1,066
|
|
27/05/2025
|
$24.02
|
$24.07
|
$23.94
|
$23.94
|
3,283
|
|
26/05/2025
|
$24.05
|
$24.13
|
$24.00
|
$24.13
|
4,015
|
|
23/05/2025
|
$24.05
|
$24.13
|
$24.00
|
$24.13
|
4,015
|
|
22/05/2025
|
$23.95
|
$24.07
|
$23.92
|
$23.97
|
3,003
|
|
21/05/2025
|
$24.16
|
$24.18
|
$24.11
|
$24.17
|
5,197
|
|
20/05/2025
|
$23.76
|
$23.93
|
$23.68
|
$23.92
|
88
|
|
19/05/2025
|
$23.78
|
$23.94
|
$23.71
|
$23.76
|
43,197
|
|
16/05/2025
|
$23.80
|
$23.84
|
$23.75
|
$23.78
|
114,732
|
|
15/05/2025
|
$23.78
|
$23.90
|
$23.74
|
$23.85
|
38,890
|
|
14/05/2025
|
$24.07
|
$24.23
|
$24.06
|
$24.07
|
31,007
|
|
13/05/2025
|
$24.08
|
$24.19
|
$24.05
|
$24.18
|
2,419
|
|
12/05/2025
|
$24.07
|
$24.29
|
$24.03
|
$24.02
|
99
|
|
09/05/2025
|
$23.95
|
$24.07
|
$23.92
|
$24.07
|
1,440
|
|
08/05/2025
|
$23.86
|
$23.89
|
$23.77
|
$23.83
|
1,006
|
|
07/05/2025
|
$24.00
|
$24.11
|
$23.85
|
$23.84
|
2,922
|
|
06/05/2025
|
$23.96
|
$24.08
|
$23.91
|
$24.01
|
3,577
|
|
05/05/2025
|
$23.70
|
$23.70
|
$23.56
|
$23.56
|
2,556
|