Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...
(COMF)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$23.33
|
$23.64
|
$23.27
|
$23.27
|
151
|
|
09/04/2025
|
$22.50
|
$22.71
|
$22.48
|
$22.63
|
6,316
|
|
08/04/2025
|
$23.10
|
$23.21
|
$22.86
|
$22.86
|
6,503
|
|
07/04/2025
|
$23.12
|
$23.36
|
$22.94
|
$23.04
|
87,970
|
|
04/04/2025
|
$24.06
|
$24.18
|
$23.30
|
$23.40
|
5,475
|
|
03/04/2025
|
$24.55
|
$24.64
|
$24.34
|
$24.34
|
113,757
|
|
02/04/2025
|
$24.83
|
$24.92
|
$24.83
|
$24.92
|
437
|
|
01/04/2025
|
$24.90
|
$24.92
|
$24.80
|
$24.91
|
2,218
|
|
31/03/2025
|
$24.80
|
$24.84
|
$24.73
|
$24.84
|
944
|
|
28/03/2025
|
$24.65
|
$24.66
|
$24.55
|
$24.64
|
10,225
|
|
27/03/2025
|
$24.63
|
$24.65
|
$24.52
|
$24.65
|
20
|
|
26/03/2025
|
$24.70
|
$24.72
|
$24.66
|
$24.66
|
1,447
|
|
25/03/2025
|
$24.61
|
$24.89
|
$24.61
|
$24.61
|
5,179
|
|
24/03/2025
|
$24.66
|
$24.86
|
$24.55
|
$24.55
|
5,183
|
|
21/03/2025
|
$24.57
|
$24.67
|
$24.57
|
$24.61
|
233
|
|
20/03/2025
|
$24.67
|
$24.70
|
$24.66
|
$24.68
|
416
|
|
19/03/2025
|
$24.65
|
$24.72
|
$24.60
|
$24.72
|
1
|
|
18/03/2025
|
$24.65
|
$24.72
|
$24.65
|
$24.70
|
4,172
|
|
17/03/2025
|
$24.69
|
$24.78
|
$24.56
|
$24.59
|
285
|
|
14/03/2025
|
$24.53
|
$24.53
|
$24.39
|
$24.39
|
737
|
|
13/03/2025
|
$24.33
|
$24.52
|
$24.26
|
$24.49
|
124
|
|
12/03/2025
|
$24.40
|
$24.41
|
$24.27
|
$24.36
|
3,183
|
|
11/03/2025
|
$24.38
|
$24.51
|
$24.38
|
$24.46
|
89
|
|
10/03/2025
|
$24.44
|
$24.49
|
$24.34
|
$24.39
|
5,191
|
|
07/03/2025
|
$24.30
|
$24.32
|
$24.18
|
$24.17
|
243,446
|
|
06/03/2025
|
$24.28
|
$24.46
|
$24.22
|
$24.25
|
9,190
|
|
05/03/2025
|
$24.21
|
$24.22
|
$24.12
|
$24.17
|
1,943
|
|
04/03/2025
|
$24.03
|
$24.05
|
$23.92
|
$24.04
|
4,011
|
|
03/03/2025
|
$23.90
|
$24.04
|
$23.90
|
$24.04
|
13,171
|
|
28/02/2025
|
$24.91
|
$24.91
|
$23.92
|
$23.92
|
11,232
|
|
27/02/2025
|
$24.33
|
$24.33
|
$24.28
|
$24.29
|
10,983
|
|
26/02/2025
|
$24.48
|
$24.48
|
$24.32
|
$24.32
|
1,148
|
|
25/02/2025
|
$24.54
|
$24.55
|
$24.30
|
$24.30
|
1,726
|
|
24/02/2025
|
$24.61
|
$24.61
|
$24.56
|
$24.56
|
9,172
|
|
21/02/2025
|
$24.93
|
$24.95
|
$24.84
|
$24.95
|
23
|
|
20/02/2025
|
$24.97
|
$24.97
|
$24.90
|
$24.92
|
2,009
|
|
19/02/2025
|
$24.90
|
$25.00
|
$24.87
|
$24.86
|
32
|
|
18/02/2025
|
$24.50
|
$24.72
|
$24.46
|
$24.72
|
12,084
|
|
17/02/2025
|
$24.52
|
$24.78
|
$24.46
|
$24.47
|
1,174
|
|
14/02/2025
|
$24.51
|
$24.72
|
$24.58
|
$24.58
|
2
|
|
13/02/2025
|
$24.51
|
$24.56
|
$24.43
|
$24.54
|
3,310
|
|
12/02/2025
|
$24.42
|
$24.45
|
$24.40
|
$24.42
|
1,407
|
|
11/02/2025
|
$24.46
|
$24.53
|
$24.46
|
$24.53
|
13,999
|
|
10/02/2025
|
$24.30
|
$24.44
|
$24.30
|
$24.43
|
21,564
|
|
07/02/2025
|
$24.19
|
$24.25
|
$24.17
|
$24.17
|
12,575
|
|
06/02/2025
|
$24.10
|
$24.16
|
$24.08
|
$24.08
|
612
|
|
05/02/2025
|
$23.82
|
$24.09
|
$24.02
|
$24.08
|
52
|
|
04/02/2025
|
$23.82
|
$24.09
|
$23.82
|
$24.00
|
6,323
|
|
03/02/2025
|
$23.90
|
$24.00
|
$23.80
|
$24.00
|
919
|
|
31/01/2025
|
$23.75
|
$23.83
|
$23.70
|
$23.83
|
3,559
|
|
30/01/2025
|
$23.88
|
$23.92
|
$23.83
|
$23.91
|
527
|
|
29/01/2025
|
$23.65
|
$23.86
|
$23.62
|
$23.85
|
2,313
|
|
28/01/2025
|
$23.60
|
$23.66
|
$23.59
|
$23.59
|
7,870
|
|
27/01/2025
|
$23.70
|
$23.70
|
$23.60
|
$23.60
|
5,137
|
|
24/01/2025
|
$23.93
|
$23.95
|
$23.86
|
$23.92
|
315
|
|
23/01/2025
|
$23.89
|
$24.00
|
$23.89
|
$23.92
|
13,013
|
|
22/01/2025
|
$23.94
|
$23.94
|
$23.93
|
$23.93
|
50,533
|
|
21/01/2025
|
$23.79
|
$23.85
|
$23.78
|
$23.78
|
3,375
|
|
20/01/2025
|
$23.82
|
$23.83
|
$23.73
|
$23.73
|
1,756
|
|
17/01/2025
|
$23.84
|
$23.90
|
$23.83
|
$23.85
|
758
|
|
16/01/2025
|
$23.88
|
$23.90
|
$23.72
|
$23.87
|
1,085
|
|
15/01/2025
|
$23.71
|
$23.87
|
$23.70
|
$23.87
|
6,237
|
|
14/01/2025
|
$23.57
|
$23.66
|
$23.57
|
$23.66
|
7,710
|
|
13/01/2025
|
$23.67
|
$23.94
|
$23.65
|
$23.68
|
2,097
|
|
10/01/2025
|
$23.45
|
$23.57
|
$23.43
|
$23.43
|
800
|
|
09/01/2025
|
$23.01
|
$23.18
|
$23.01
|
$23.18
|
269
|
|
08/01/2025
|
$23.02
|
$23.02
|
$22.87
|
$22.87
|
22
|
|
07/01/2025
|
$23.00
|
$23.06
|
$23.00
|
$23.02
|
4,756
|
|
06/01/2025
|
$22.83
|
$22.99
|
$22.80
|
$22.95
|
16,066
|
|
03/01/2025
|
$22.80
|
$22.80
|
$22.77
|
$22.77
|
6,565
|
|
02/01/2025
|
$22.91
|
$23.20
|
$22.91
|
$23.03
|
990
|
|
01/01/2025
|
$22.74
|
$22.86
|
$22.64
|
$22.75
|
0
|
|
31/12/2024
|
$22.74
|
$22.86
|
$22.64
|
$22.75
|
0
|
|
30/12/2024
|
$22.74
|
$22.77
|
$22.71
|
$22.71
|
101
|
|
27/12/2024
|
$22.10
|
$22.90
|
$22.10
|
$22.62
|
12,849
|
|
26/12/2024
|
$22.57
|
$22.58
|
$22.57
|
$22.58
|
1,553
|
|
25/12/2024
|
$22.57
|
$22.58
|
$22.57
|
$22.58
|
1,553
|
|
24/12/2024
|
$22.57
|
$22.58
|
$22.57
|
$22.58
|
1,553
|
|
23/12/2024
|
$22.56
|
$22.58
|
$22.42
|
$22.42
|
599
|
|
20/12/2024
|
$22.28
|
$22.45
|
$22.26
|
$22.45
|
1,806
|
|
19/12/2024
|
$22.38
|
$22.38
|
$22.21
|
$22.21
|
2,180
|
|
18/12/2024
|
$22.55
|
$22.55
|
$22.48
|
$22.50
|
13,934
|
|
17/12/2024
|
$22.55
|
$22.55
|
$22.39
|
$22.42
|
4,891
|
|
16/12/2024
|
$22.83
|
$22.83
|
$22.65
|
$22.65
|
416
|
|
13/12/2024
|
$22.73
|
$22.85
|
$22.72
|
$22.72
|
30,084
|
|
12/12/2024
|
$23.00
|
$23.00
|
$22.76
|
$22.75
|
976
|
|
11/12/2024
|
$22.94
|
$22.98
|
$22.94
|
$22.98
|
7,998
|
|
10/12/2024
|
$22.59
|
$22.80
|
$22.59
|
$22.80
|
3,933
|
|
09/12/2024
|
$22.75
|
$22.84
|
$22.74
|
$22.80
|
12,215
|
|
06/12/2024
|
$22.55
|
$22.57
|
$22.48
|
$22.57
|
880
|
|
05/12/2024
|
$22.54
|
$22.60
|
$22.54
|
$22.57
|
2,450
|
|
04/12/2024
|
$22.54
|
$22.57
|
$22.51
|
$22.52
|
1,265
|
|
03/12/2024
|
$22.55
|
$22.57
|
$22.55
|
$22.55
|
5,476
|
|
02/12/2024
|
$22.52
|
$22.52
|
$22.44
|
$22.44
|
139
|
|
29/11/2024
|
$22.69
|
$22.71
|
$22.57
|
$22.65
|
5,640
|
|
28/11/2024
|
$22.67
|
$22.72
|
$22.39
|
$22.60
|
0
|
|
27/11/2024
|
$22.67
|
$22.67
|
$22.61
|
$22.61
|
51,017
|
|
26/11/2024
|
$22.71
|
$22.71
|
$22.63
|
$22.63
|
1,042
|
|
25/11/2024
|
$22.70
|
$22.81
|
$22.60
|
$22.60
|
7,136
|
|
22/11/2024
|
$22.70
|
$22.85
|
$22.67
|
$22.60
|
1,074
|
|
21/11/2024
|
$22.75
|
$22.77
|
$22.60
|
$22.60
|
3,161
|
|
20/11/2024
|
$22.50
|
$22.67
|
$22.64
|
$22.67
|
2
|
|
19/11/2024
|
$22.50
|
$22.59
|
$22.50
|
$22.56
|
14,155
|
|
18/11/2024
|
$22.08
|
$22.47
|
$22.21
|
$22.47
|
0
|
|
15/11/2024
|
$22.08
|
$22.28
|
$22.03
|
$22.22
|
626
|
|
14/11/2024
|
$22.31
|
$22.31
|
$22.11
|
$22.22
|
210
|
|
13/11/2024
|
$22.34
|
$22.34
|
$22.19
|
$22.39
|
1,169
|
|
12/11/2024
|
$22.34
|
$22.39
|
$22.08
|
$22.39
|
2,065
|
|
11/11/2024
|
$22.60
|
$22.65
|
$22.41
|
$22.42
|
3,671
|
|
08/11/2024
|
$22.67
|
$22.84
|
$22.59
|
$22.59
|
235
|
|
07/11/2024
|
$22.67
|
$22.82
|
$22.65
|
$22.82
|
4,019
|
|
06/11/2024
|
$22.51
|
$22.64
|
$22.38
|
$22.53
|
61
|
|
05/11/2024
|
$22.84
|
$22.88
|
$22.77
|
$22.76
|
6,879
|
|
04/11/2024
|
$22.65
|
$22.78
|
$22.65
|
$22.76
|
1,292
|
|
01/11/2024
|
$22.81
|
$22.84
|
$22.61
|
$22.60
|
43,669
|
|
31/10/2024
|
$22.74
|
$22.74
|
$22.52
|
$22.52
|
3,471
|
|
30/10/2024
|
$22.68
|
$22.77
|
$22.68
|
$22.68
|
522
|
|
29/10/2024
|
$22.73
|
$22.73
|
$22.67
|
$22.68
|
14,682
|
|
28/10/2024
|
$22.91
|
$22.75
|
$22.60
|
$22.63
|
1,254
|
|
25/10/2024
|
$22.91
|
$22.99
|
$22.80
|
$22.99
|
1,075
|
|
24/10/2024
|
$23.06
|
$23.07
|
$22.88
|
$22.85
|
5,453
|
|
23/10/2024
|
$22.87
|
$22.92
|
$22.85
|
$22.85
|
3,597
|
|
22/10/2024
|
$22.78
|
$22.94
|
$22.78
|
$22.94
|
497
|
|
21/10/2024
|
$22.72
|
$22.79
|
$22.69
|
$22.68
|
21,219
|
|
18/10/2024
|
$22.75
|
$22.75
|
$22.59
|
$22.58
|
540
|
|
17/10/2024
|
$22.58
|
$22.60
|
$22.56
|
$22.57
|
77,312
|
|
16/10/2024
|
$22.68
|
$22.73
|
$22.59
|
$22.59
|
14,362
|
|
15/10/2024
|
$22.62
|
$22.91
|
$22.60
|
$22.65
|
3,499
|
|
14/10/2024
|
$23.21
|
$22.99
|
$22.88
|
$22.88
|
124
|
|
11/10/2024
|
$23.20
|
$23.22
|
$23.20
|
$23.21
|
2,788
|