Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...
(COMF)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$22.67
|
$22.84
|
$22.59
|
$22.59
|
235
|
|
07/11/2024
|
$22.67
|
$22.82
|
$22.65
|
$22.82
|
4,019
|
|
06/11/2024
|
$22.51
|
$22.64
|
$22.38
|
$22.53
|
61
|
|
05/11/2024
|
$22.84
|
$22.88
|
$22.77
|
$22.76
|
6,879
|
|
04/11/2024
|
$22.65
|
$22.78
|
$22.65
|
$22.76
|
1,292
|
|
01/11/2024
|
$22.81
|
$22.84
|
$22.61
|
$22.60
|
43,669
|
|
31/10/2024
|
$22.74
|
$22.74
|
$22.52
|
$22.52
|
3,471
|
|
30/10/2024
|
$22.68
|
$22.77
|
$22.68
|
$22.68
|
522
|
|
29/10/2024
|
$22.73
|
$22.73
|
$22.67
|
$22.68
|
14,682
|
|
28/10/2024
|
$22.91
|
$22.75
|
$22.60
|
$22.63
|
1,254
|
|
25/10/2024
|
$22.91
|
$22.99
|
$22.80
|
$22.99
|
1,075
|
|
24/10/2024
|
$23.06
|
$23.07
|
$22.88
|
$22.85
|
5,453
|
|
23/10/2024
|
$22.87
|
$22.92
|
$22.85
|
$22.85
|
3,597
|
|
22/10/2024
|
$22.78
|
$22.94
|
$22.78
|
$22.94
|
497
|
|
21/10/2024
|
$22.72
|
$22.79
|
$22.69
|
$22.68
|
21,219
|
|
18/10/2024
|
$22.75
|
$22.75
|
$22.59
|
$22.58
|
540
|
|
17/10/2024
|
$22.58
|
$22.60
|
$22.56
|
$22.57
|
77,312
|
|
16/10/2024
|
$22.68
|
$22.73
|
$22.59
|
$22.59
|
14,362
|
|
15/10/2024
|
$22.62
|
$22.91
|
$22.60
|
$22.65
|
3,499
|
|
14/10/2024
|
$23.21
|
$22.99
|
$22.88
|
$22.88
|
124
|
|
11/10/2024
|
$23.20
|
$23.22
|
$23.20
|
$23.21
|
2,788
|
|
10/10/2024
|
$22.92
|
$23.00
|
$22.92
|
$23.00
|
534
|
|
09/10/2024
|
$23.25
|
$23.25
|
$22.73
|
$22.84
|
18,466
|
|
08/10/2024
|
$23.30
|
$23.30
|
$22.95
|
$22.95
|
299
|
|
07/10/2024
|
$23.35
|
$23.47
|
$23.34
|
$23.41
|
971,490
|
|
04/10/2024
|
$23.38
|
$23.50
|
$23.38
|
$23.38
|
8,603
|
|
03/10/2024
|
$23.26
|
$23.33
|
$23.25
|
$23.31
|
1,080
|
|
02/10/2024
|
$23.33
|
$23.38
|
$23.22
|
$23.22
|
1,707
|
|
01/10/2024
|
$22.98
|
$23.21
|
$22.87
|
$23.21
|
10,140
|
|
30/09/2024
|
$22.96
|
$22.98
|
$22.87
|
$22.98
|
1,800
|
|
27/09/2024
|
$22.81
|
$22.93
|
$22.81
|
$22.91
|
3,520
|
|
26/09/2024
|
$22.89
|
$23.10
|
$22.62
|
$22.98
|
781
|
|
25/09/2024
|
$22.89
|
$22.98
|
$22.86
|
$22.94
|
3,869
|
|
24/09/2024
|
$22.85
|
$22.92
|
$22.85
|
$22.91
|
32,619
|
|
23/09/2024
|
$22.45
|
$22.70
|
$22.45
|
$22.66
|
4,425
|
|
20/09/2024
|
$22.43
|
$22.47
|
$22.37
|
$22.37
|
3,524
|
|
19/09/2024
|
$22.39
|
$22.40
|
$22.29
|
$22.36
|
888
|
|
18/09/2024
|
$22.24
|
$22.28
|
$22.24
|
$22.24
|
371
|
|
17/09/2024
|
$22.22
|
$22.23
|
$22.14
|
$22.22
|
6,152
|
|
16/09/2024
|
$22.06
|
$22.09
|
$22.02
|
$22.09
|
2,179
|
|
13/09/2024
|
$22.01
|
$22.12
|
$22.01
|
$21.86
|
8,689
|
|
12/09/2024
|
$21.75
|
$21.87
|
$21.74
|
$21.51
|
1,588
|
|
11/09/2024
|
$21.56
|
$21.61
|
$21.42
|
$21.43
|
33,071
|
|
10/09/2024
|
$21.56
|
$21.78
|
$21.44
|
$21.43
|
3,751
|
|
09/09/2024
|
$21.53
|
$21.54
|
$21.53
|
$21.53
|
4,658
|
|
06/09/2024
|
$21.79
|
$21.88
|
$21.63
|
$21.63
|
2
|
|
05/09/2024
|
$21.79
|
$21.92
|
$21.74
|
$21.81
|
1,764
|
|
04/09/2024
|
$21.69
|
$21.82
|
$21.67
|
$21.77
|
4,647
|
|
03/09/2024
|
$21.85
|
$21.95
|
$21.66
|
$21.71
|
4,454
|
|
02/09/2024
|
$22.25
|
$21.96
|
$21.88
|
$21.99
|
19
|
|
30/08/2024
|
$22.25
|
$22.26
|
$21.99
|
$21.99
|
42,084
|
|
29/08/2024
|
$22.06
|
$22.11
|
$22.06
|
$22.10
|
6
|
|
28/08/2024
|
$22.22
|
$22.25
|
$21.94
|
$22.05
|
0
|
|
27/08/2024
|
$22.22
|
$22.26
|
$22.19
|
$22.25
|
9,836
|
|
26/08/2024
|
$21.96
|
$21.96
|
$21.81
|
$21.81
|
20
|
|
23/08/2024
|
$21.96
|
$21.96
|
$21.81
|
$21.81
|
20
|
|
22/08/2024
|
$21.96
|
$21.96
|
$21.81
|
$21.81
|
20
|
|
21/08/2024
|
$22.09
|
$22.06
|
$22.00
|
$22.00
|
0
|
|
20/08/2024
|
$22.09
|
$22.09
|
$21.98
|
$22.01
|
5,791
|
|
19/08/2024
|
$21.92
|
$22.06
|
$21.92
|
$22.06
|
2,806
|
|
16/08/2024
|
$21.88
|
$21.88
|
$21.79
|
$21.84
|
14,481
|
|
15/08/2024
|
$21.89
|
$22.02
|
$21.89
|
$22.02
|
497
|
|
14/08/2024
|
$21.89
|
$21.91
|
$21.85
|
$21.85
|
409
|
|
13/08/2024
|
$21.98
|
$21.98
|
$21.82
|
$21.82
|
773
|
|
12/08/2024
|
$21.99
|
$21.99
|
$21.97
|
$21.97
|
474
|
|
09/08/2024
|
$21.63
|
$21.86
|
$21.79
|
$21.79
|
1,159
|
|
08/08/2024
|
$21.63
|
$21.77
|
$21.62
|
$21.77
|
4,753
|
|
07/08/2024
|
$21.57
|
$21.67
|
$21.49
|
$21.66
|
654
|
|
06/08/2024
|
$21.49
|
$21.56
|
$21.49
|
$21.51
|
48,527
|
|
05/08/2024
|
$21.64
|
$21.66
|
$21.27
|
$21.48
|
5,323
|
|
02/08/2024
|
$21.95
|
$21.99
|
$21.62
|
$21.62
|
3,716
|
|
01/08/2024
|
$22.06
|
$22.12
|
$21.93
|
$21.93
|
124
|
|
31/07/2024
|
$21.98
|
$22.01
|
$21.96
|
$21.96
|
600
|
|
30/07/2024
|
$21.69
|
$21.78
|
$21.68
|
$21.68
|
1,041
|
|
29/07/2024
|
$21.86
|
$21.86
|
$21.69
|
$21.69
|
15,341
|
|
26/07/2024
|
$22.05
|
$22.05
|
$21.88
|
$22.00
|
41,735
|
|
25/07/2024
|
$21.89
|
$22.02
|
$21.86
|
$22.00
|
10,587
|
|
24/07/2024
|
$22.21
|
$22.23
|
$22.21
|
$22.23
|
1,102
|
|
23/07/2024
|
$22.31
|
$22.31
|
$22.21
|
$22.31
|
12,161
|
|
22/07/2024
|
$22.16
|
$22.27
|
$22.15
|
$22.24
|
777
|
|
19/07/2024
|
$22.36
|
$22.36
|
$22.28
|
$22.28
|
41,868
|
|
18/07/2024
|
$22.53
|
$22.53
|
$22.45
|
$22.45
|
1,152
|
|
17/07/2024
|
$22.61
|
$22.65
|
$22.52
|
$22.51
|
25,364
|
|
16/07/2024
|
$22.58
|
$22.74
|
$22.52
|
$22.74
|
373
|
|
15/07/2024
|
$22.62
|
$22.70
|
$22.61
|
$22.66
|
16,622
|
|
12/07/2024
|
$22.75
|
$22.76
|
$22.68
|
$22.76
|
52,739
|
|
11/07/2024
|
$22.74
|
$22.87
|
$22.74
|
$22.81
|
15,553
|
|
10/07/2024
|
$22.72
|
$22.77
|
$22.72
|
$22.76
|
103
|
|
09/07/2024
|
$22.95
|
$22.95
|
$22.82
|
$22.82
|
17,480
|
|
08/07/2024
|
$23.04
|
$23.05
|
$22.98
|
$22.98
|
96
|
|
05/07/2024
|
$23.16
|
$23.38
|
$23.12
|
$23.17
|
27,899
|
|
04/07/2024
|
$23.03
|
$23.17
|
$23.03
|
$23.17
|
1,011
|
|
03/07/2024
|
$22.95
|
$23.10
|
$22.95
|
$23.01
|
6,433
|
|
02/07/2024
|
$22.92
|
$22.94
|
$22.90
|
$22.94
|
1,131
|
|
01/07/2024
|
$22.78
|
$22.85
|
$22.74
|
$22.83
|
80,429
|
|
28/06/2024
|
$22.97
|
$22.98
|
$22.85
|
$22.85
|
62
|
|
27/06/2024
|
$22.87
|
$23.01
|
$22.78
|
$23.00
|
345
|
|
26/06/2024
|
$22.90
|
$22.90
|
$22.78
|
$22.78
|
1,933
|
|
25/06/2024
|
$23.04
|
$23.07
|
$22.88
|
$22.88
|
526
|
|
24/06/2024
|
$22.99
|
$23.05
|
$22.99
|
$23.05
|
41,518
|
|
21/06/2024
|
$23.06
|
$23.14
|
$23.00
|
$23.00
|
1,038
|
|
20/06/2024
|
$23.20
|
$23.38
|
$23.17
|
$23.20
|
3,073
|
|
19/06/2024
|
$23.16
|
$23.16
|
$23.09
|
$23.10
|
900
|
|
18/06/2024
|
$22.91
|
$23.07
|
$22.89
|
$23.07
|
186
|
|
17/06/2024
|
$22.85
|
$22.93
|
$22.85
|
$22.91
|
957
|
|
14/06/2024
|
$23.09
|
$23.16
|
$23.09
|
$23.09
|
3,342
|
|
13/06/2024
|
$23.18
|
$23.18
|
$23.14
|
$23.14
|
1,794
|
|
12/06/2024
|
$23.15
|
$23.22
|
$23.13
|
$23.19
|
2,485
|
|
11/06/2024
|
$23.01
|
$23.10
|
$23.00
|
$23.09
|
3,401
|
|
10/06/2024
|
$22.97
|
$23.09
|
$22.97
|
$23.09
|
12,275
|
|
07/06/2024
|
$23.10
|
$23.13
|
$22.89
|
$22.89
|
1,464
|
|
06/06/2024
|
$23.07
|
$23.32
|
$23.07
|
$23.32
|
6,046
|
|
05/06/2024
|
$22.87
|
$22.97
|
$22.87
|
$22.91
|
40,325
|
|
04/06/2024
|
$22.96
|
$23.00
|
$22.91
|
$22.98
|
9,922
|
|
03/06/2024
|
$23.28
|
$23.31
|
$23.07
|
$23.07
|
296
|
|
31/05/2024
|
$23.49
|
$23.58
|
$23.25
|
$23.25
|
1,227
|
|
30/05/2024
|
$23.52
|
$23.58
|
$23.49
|
$23.49
|
5,778
|
|
29/05/2024
|
$23.97
|
$23.97
|
$23.80
|
$23.80
|
3,441
|
|
28/05/2024
|
$23.77
|
$23.87
|
$23.72
|
$23.86
|
6,187
|
|
27/05/2024
|
$23.55
|
$23.55
|
$23.54
|
$23.54
|
9,646
|
|
24/05/2024
|
$23.55
|
$23.57
|
$23.54
|
$23.54
|
444
|
|
23/05/2024
|
$23.58
|
$23.74
|
$23.58
|
$23.68
|
202,976
|
|
22/05/2024
|
$23.94
|
$23.94
|
$23.71
|
$23.73
|
7,020
|
|
21/05/2024
|
$23.85
|
$24.00
|
$23.80
|
$23.97
|
15,840
|
|
20/05/2024
|
$23.81
|
$23.90
|
$23.80
|
$23.90
|
11,405
|
|
17/05/2024
|
$23.59
|
$23.59
|
$23.50
|
$23.57
|
330
|
|
16/05/2024
|
$23.31
|
$23.32
|
$23.31
|
$23.31
|
508
|
|
15/05/2024
|
$23.24
|
$23.29
|
$23.10
|
$23.26
|
7,169
|
|
14/05/2024
|
$23.16
|
$23.18
|
$23.09
|
$23.10
|
6,105
|
|
13/05/2024
|
$23.02
|
$23.12
|
$23.01
|
$23.12
|
93
|
|
10/05/2024
|
$23.18
|
$23.18
|
$23.00
|
$23.04
|
18,711
|