Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...
(COMF)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$23.84
|
$23.90
|
$23.83
|
$23.85
|
758
|
|
16/01/2025
|
$23.88
|
$23.90
|
$23.72
|
$23.87
|
1,085
|
|
15/01/2025
|
$23.71
|
$23.87
|
$23.70
|
$23.87
|
6,237
|
|
14/01/2025
|
$23.57
|
$23.66
|
$23.57
|
$23.66
|
7,710
|
|
13/01/2025
|
$23.67
|
$23.94
|
$23.65
|
$23.68
|
2,097
|
|
10/01/2025
|
$23.45
|
$23.57
|
$23.43
|
$23.43
|
800
|
|
09/01/2025
|
$23.01
|
$23.18
|
$23.01
|
$23.18
|
269
|
|
08/01/2025
|
$23.02
|
$23.02
|
$22.87
|
$22.87
|
22
|
|
07/01/2025
|
$23.00
|
$23.06
|
$23.00
|
$23.02
|
4,756
|
|
06/01/2025
|
$22.83
|
$22.99
|
$22.80
|
$22.95
|
16,066
|
|
03/01/2025
|
$22.80
|
$22.80
|
$22.77
|
$22.77
|
6,565
|
|
02/01/2025
|
$22.91
|
$23.20
|
$22.91
|
$23.03
|
990
|
|
01/01/2025
|
$22.74
|
$22.86
|
$22.64
|
$22.75
|
0
|
|
31/12/2024
|
$22.74
|
$22.86
|
$22.64
|
$22.75
|
0
|
|
30/12/2024
|
$22.74
|
$22.77
|
$22.71
|
$22.71
|
101
|
|
27/12/2024
|
$22.10
|
$22.90
|
$22.10
|
$22.62
|
12,849
|
|
26/12/2024
|
$22.57
|
$22.58
|
$22.57
|
$22.58
|
1,553
|
|
25/12/2024
|
$22.57
|
$22.58
|
$22.57
|
$22.58
|
1,553
|
|
24/12/2024
|
$22.57
|
$22.58
|
$22.57
|
$22.58
|
1,553
|
|
23/12/2024
|
$22.56
|
$22.58
|
$22.42
|
$22.42
|
599
|
|
20/12/2024
|
$22.28
|
$22.45
|
$22.26
|
$22.45
|
1,806
|
|
19/12/2024
|
$22.38
|
$22.38
|
$22.21
|
$22.21
|
2,180
|
|
18/12/2024
|
$22.55
|
$22.55
|
$22.48
|
$22.50
|
13,934
|
|
17/12/2024
|
$22.55
|
$22.55
|
$22.39
|
$22.42
|
4,891
|
|
16/12/2024
|
$22.83
|
$22.83
|
$22.65
|
$22.65
|
416
|
|
13/12/2024
|
$22.73
|
$22.85
|
$22.72
|
$22.72
|
30,084
|
|
12/12/2024
|
$23.00
|
$23.00
|
$22.76
|
$22.75
|
976
|
|
11/12/2024
|
$22.94
|
$22.98
|
$22.94
|
$22.98
|
7,998
|
|
10/12/2024
|
$22.59
|
$22.80
|
$22.59
|
$22.80
|
3,933
|
|
09/12/2024
|
$22.75
|
$22.84
|
$22.74
|
$22.80
|
12,215
|
|
06/12/2024
|
$22.55
|
$22.57
|
$22.48
|
$22.57
|
880
|
|
05/12/2024
|
$22.54
|
$22.60
|
$22.54
|
$22.57
|
2,450
|
|
04/12/2024
|
$22.54
|
$22.57
|
$22.51
|
$22.52
|
1,265
|
|
03/12/2024
|
$22.55
|
$22.57
|
$22.55
|
$22.55
|
5,476
|
|
02/12/2024
|
$22.52
|
$22.52
|
$22.44
|
$22.44
|
139
|
|
29/11/2024
|
$22.69
|
$22.71
|
$22.57
|
$22.65
|
5,640
|
|
28/11/2024
|
$22.67
|
$22.72
|
$22.39
|
$22.60
|
0
|
|
27/11/2024
|
$22.67
|
$22.67
|
$22.61
|
$22.61
|
51,017
|
|
26/11/2024
|
$22.71
|
$22.71
|
$22.63
|
$22.63
|
1,042
|
|
25/11/2024
|
$22.70
|
$22.81
|
$22.60
|
$22.60
|
7,136
|
|
22/11/2024
|
$22.70
|
$22.85
|
$22.67
|
$22.60
|
1,074
|
|
21/11/2024
|
$22.75
|
$22.77
|
$22.60
|
$22.60
|
3,161
|
|
20/11/2024
|
$22.50
|
$22.67
|
$22.64
|
$22.67
|
2
|
|
19/11/2024
|
$22.50
|
$22.59
|
$22.50
|
$22.56
|
14,155
|
|
18/11/2024
|
$22.08
|
$22.47
|
$22.21
|
$22.47
|
0
|
|
15/11/2024
|
$22.08
|
$22.28
|
$22.03
|
$22.22
|
626
|
|
14/11/2024
|
$22.31
|
$22.31
|
$22.11
|
$22.22
|
210
|
|
13/11/2024
|
$22.34
|
$22.34
|
$22.19
|
$22.39
|
1,169
|
|
12/11/2024
|
$22.34
|
$22.39
|
$22.08
|
$22.39
|
2,065
|
|
11/11/2024
|
$22.60
|
$22.65
|
$22.41
|
$22.42
|
3,671
|
|
08/11/2024
|
$22.67
|
$22.84
|
$22.59
|
$22.59
|
235
|
|
07/11/2024
|
$22.67
|
$22.82
|
$22.65
|
$22.82
|
4,019
|
|
06/11/2024
|
$22.51
|
$22.64
|
$22.38
|
$22.53
|
61
|
|
05/11/2024
|
$22.84
|
$22.88
|
$22.77
|
$22.76
|
6,879
|
|
04/11/2024
|
$22.65
|
$22.78
|
$22.65
|
$22.76
|
1,292
|
|
01/11/2024
|
$22.81
|
$22.84
|
$22.61
|
$22.60
|
43,669
|
|
31/10/2024
|
$22.74
|
$22.74
|
$22.52
|
$22.52
|
3,471
|
|
30/10/2024
|
$22.68
|
$22.77
|
$22.68
|
$22.68
|
522
|
|
29/10/2024
|
$22.73
|
$22.73
|
$22.67
|
$22.68
|
14,682
|
|
28/10/2024
|
$22.91
|
$22.75
|
$22.60
|
$22.63
|
1,254
|
|
25/10/2024
|
$22.91
|
$22.99
|
$22.80
|
$22.99
|
1,075
|
|
24/10/2024
|
$23.06
|
$23.07
|
$22.88
|
$22.85
|
5,453
|
|
23/10/2024
|
$22.87
|
$22.92
|
$22.85
|
$22.85
|
3,597
|
|
22/10/2024
|
$22.78
|
$22.94
|
$22.78
|
$22.94
|
497
|
|
21/10/2024
|
$22.72
|
$22.79
|
$22.69
|
$22.68
|
21,219
|
|
18/10/2024
|
$22.75
|
$22.75
|
$22.59
|
$22.58
|
540
|
|
17/10/2024
|
$22.58
|
$22.60
|
$22.56
|
$22.57
|
77,312
|
|
16/10/2024
|
$22.68
|
$22.73
|
$22.59
|
$22.59
|
14,362
|
|
15/10/2024
|
$22.62
|
$22.91
|
$22.60
|
$22.65
|
3,499
|
|
14/10/2024
|
$23.21
|
$22.99
|
$22.88
|
$22.88
|
124
|
|
11/10/2024
|
$23.20
|
$23.22
|
$23.20
|
$23.21
|
2,788
|
|
10/10/2024
|
$22.92
|
$23.00
|
$22.92
|
$23.00
|
534
|
|
09/10/2024
|
$23.25
|
$23.25
|
$22.73
|
$22.84
|
18,466
|
|
08/10/2024
|
$23.30
|
$23.30
|
$22.95
|
$22.95
|
299
|
|
07/10/2024
|
$23.35
|
$23.47
|
$23.34
|
$23.41
|
971,490
|
|
04/10/2024
|
$23.38
|
$23.50
|
$23.38
|
$23.38
|
8,603
|
|
03/10/2024
|
$23.26
|
$23.33
|
$23.25
|
$23.31
|
1,080
|
|
02/10/2024
|
$23.33
|
$23.38
|
$23.22
|
$23.22
|
1,707
|
|
01/10/2024
|
$22.98
|
$23.21
|
$22.87
|
$23.21
|
10,140
|
|
30/09/2024
|
$22.96
|
$22.98
|
$22.87
|
$22.98
|
1,800
|
|
27/09/2024
|
$22.81
|
$22.93
|
$22.81
|
$22.91
|
3,520
|
|
26/09/2024
|
$22.89
|
$23.10
|
$22.62
|
$22.98
|
781
|
|
25/09/2024
|
$22.89
|
$22.98
|
$22.86
|
$22.94
|
3,869
|
|
24/09/2024
|
$22.85
|
$22.92
|
$22.85
|
$22.91
|
32,619
|
|
23/09/2024
|
$22.45
|
$22.70
|
$22.45
|
$22.66
|
4,425
|
|
20/09/2024
|
$22.43
|
$22.47
|
$22.37
|
$22.37
|
3,524
|
|
19/09/2024
|
$22.39
|
$22.40
|
$22.29
|
$22.36
|
888
|
|
18/09/2024
|
$22.24
|
$22.28
|
$22.24
|
$22.24
|
371
|
|
17/09/2024
|
$22.22
|
$22.23
|
$22.14
|
$22.22
|
6,152
|
|
16/09/2024
|
$22.06
|
$22.09
|
$22.02
|
$22.09
|
2,179
|
|
13/09/2024
|
$22.01
|
$22.12
|
$22.01
|
$21.86
|
8,689
|
|
12/09/2024
|
$21.75
|
$21.87
|
$21.74
|
$21.51
|
1,588
|
|
11/09/2024
|
$21.56
|
$21.61
|
$21.42
|
$21.43
|
33,071
|
|
10/09/2024
|
$21.56
|
$21.78
|
$21.44
|
$21.43
|
3,751
|
|
09/09/2024
|
$21.53
|
$21.54
|
$21.53
|
$21.53
|
4,658
|
|
06/09/2024
|
$21.79
|
$21.88
|
$21.63
|
$21.63
|
2
|
|
05/09/2024
|
$21.79
|
$21.92
|
$21.74
|
$21.81
|
1,764
|
|
04/09/2024
|
$21.69
|
$21.82
|
$21.67
|
$21.77
|
4,647
|
|
03/09/2024
|
$21.85
|
$21.95
|
$21.66
|
$21.71
|
4,454
|
|
02/09/2024
|
$22.25
|
$21.96
|
$21.88
|
$21.99
|
19
|
|
30/08/2024
|
$22.25
|
$22.26
|
$21.99
|
$21.99
|
42,084
|
|
29/08/2024
|
$22.06
|
$22.11
|
$22.06
|
$22.10
|
6
|
|
28/08/2024
|
$22.22
|
$22.25
|
$21.94
|
$22.05
|
0
|
|
27/08/2024
|
$22.22
|
$22.26
|
$22.19
|
$22.25
|
9,836
|
|
26/08/2024
|
$21.96
|
$21.96
|
$21.81
|
$21.81
|
20
|
|
23/08/2024
|
$21.96
|
$21.96
|
$21.81
|
$21.81
|
20
|
|
22/08/2024
|
$21.96
|
$21.96
|
$21.81
|
$21.81
|
20
|
|
21/08/2024
|
$22.09
|
$22.06
|
$22.00
|
$22.00
|
0
|
|
20/08/2024
|
$22.09
|
$22.09
|
$21.98
|
$22.01
|
5,791
|
|
19/08/2024
|
$21.92
|
$22.06
|
$21.92
|
$22.06
|
2,806
|
|
16/08/2024
|
$21.88
|
$21.88
|
$21.79
|
$21.84
|
14,481
|
|
15/08/2024
|
$21.89
|
$22.02
|
$21.89
|
$22.02
|
497
|
|
14/08/2024
|
$21.89
|
$21.91
|
$21.85
|
$21.85
|
409
|
|
13/08/2024
|
$21.98
|
$21.98
|
$21.82
|
$21.82
|
773
|
|
12/08/2024
|
$21.99
|
$21.99
|
$21.97
|
$21.97
|
474
|
|
09/08/2024
|
$21.63
|
$21.86
|
$21.79
|
$21.79
|
1,159
|
|
08/08/2024
|
$21.63
|
$21.77
|
$21.62
|
$21.77
|
4,753
|
|
07/08/2024
|
$21.57
|
$21.67
|
$21.49
|
$21.66
|
654
|
|
06/08/2024
|
$21.49
|
$21.56
|
$21.49
|
$21.51
|
48,527
|
|
05/08/2024
|
$21.64
|
$21.66
|
$21.27
|
$21.48
|
5,323
|
|
02/08/2024
|
$21.95
|
$21.99
|
$21.62
|
$21.62
|
3,716
|
|
01/08/2024
|
$22.06
|
$22.12
|
$21.93
|
$21.93
|
124
|
|
31/07/2024
|
$21.98
|
$22.01
|
$21.96
|
$21.96
|
600
|
|
30/07/2024
|
$21.69
|
$21.78
|
$21.68
|
$21.68
|
1,041
|
|
29/07/2024
|
$21.86
|
$21.86
|
$21.69
|
$21.69
|
15,341
|
|
26/07/2024
|
$22.05
|
$22.05
|
$21.88
|
$22.00
|
41,735
|
|
25/07/2024
|
$21.89
|
$22.02
|
$21.86
|
$22.00
|
10,587
|
|
24/07/2024
|
$22.21
|
$22.23
|
$22.21
|
$22.23
|
1,102
|
|
23/07/2024
|
$22.31
|
$22.31
|
$22.21
|
$22.31
|
12,161
|
|
22/07/2024
|
$22.16
|
$22.27
|
$22.15
|
$22.24
|
777
|
|
19/07/2024
|
$22.36
|
$22.36
|
$22.28
|
$22.28
|
41,868
|
|
18/07/2024
|
$22.53
|
$22.53
|
$22.45
|
$22.45
|
1,152
|