Ishares VI iShares Diversified Comm Swp Ucits ETF
(COMM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
597.75p
|
598.23p
|
530.00p
|
596.00p
|
19,937
|
|
20/02/2025
|
600.00p
|
602.50p
|
597.25p
|
598.50p
|
46,802
|
|
19/02/2025
|
599.25p
|
602.50p
|
598.50p
|
602.50p
|
106,515
|
|
18/02/2025
|
587.50p
|
594.00p
|
557.10p
|
594.00p
|
49,225
|
|
17/02/2025
|
589.50p
|
590.75p
|
588.12p
|
588.75p
|
253,872
|
|
14/02/2025
|
595.50p
|
596.50p
|
590.75p
|
590.75p
|
22,777
|
|
13/02/2025
|
593.00p
|
594.00p
|
591.75p
|
593.00p
|
42,404
|
|
12/02/2025
|
593.75p
|
598.00p
|
592.50p
|
595.75p
|
22,850
|
|
11/02/2025
|
599.75p
|
601.25p
|
596.25p
|
598.50p
|
33,996
|
|
10/02/2025
|
592.50p
|
597.25p
|
592.00p
|
597.25p
|
70,546
|
|
07/02/2025
|
589.75p
|
591.75p
|
588.25p
|
590.00p
|
42,572
|
|
06/02/2025
|
585.75p
|
593.00p
|
584.50p
|
581.75p
|
67,720
|
|
05/02/2025
|
584.25p
|
584.75p
|
580.50p
|
581.75p
|
59,604
|
|
04/02/2025
|
580.75p
|
585.03p
|
578.25p
|
585.87p
|
161,881
|
|
03/02/2025
|
586.00p
|
588.50p
|
584.00p
|
585.87p
|
54,367
|
|
31/01/2025
|
577.25p
|
580.50p
|
576.50p
|
578.38p
|
48,062
|
|
30/01/2025
|
577.75p
|
580.50p
|
576.75p
|
579.37p
|
23,656
|
|
29/01/2025
|
574.50p
|
579.75p
|
573.89p
|
579.62p
|
29,466
|
|
28/01/2025
|
572.75p
|
574.75p
|
572.00p
|
573.12p
|
4,744
|
|
27/01/2025
|
575.75p
|
576.25p
|
570.75p
|
570.87p
|
14,354
|
|
24/01/2025
|
581.75p
|
584.04p
|
579.00p
|
579.25p
|
7,712
|
|
23/01/2025
|
586.75p
|
589.25p
|
585.69p
|
586.00p
|
13,556
|
|
22/01/2025
|
585.00p
|
588.25p
|
584.50p
|
587.25p
|
16,719
|
|
21/01/2025
|
588.75p
|
590.25p
|
555.59p
|
586.88p
|
24,212
|
|
20/01/2025
|
592.50p
|
594.00p
|
579.75p
|
587.13p
|
37,588
|
|
17/01/2025
|
597.75p
|
598.25p
|
593.25p
|
596.25p
|
56,908
|
|
16/01/2025
|
594.50p
|
597.75p
|
591.75p
|
593.00p
|
97,828
|
|
15/01/2025
|
588.50p
|
593.00p
|
586.75p
|
593.00p
|
32,587
|
|
14/01/2025
|
588.00p
|
591.00p
|
587.00p
|
588.88p
|
9,404
|
|
13/01/2025
|
593.25p
|
596.00p
|
590.50p
|
592.75p
|
45,666
|
|
10/01/2025
|
574.75p
|
585.75p
|
574.25p
|
582.75p
|
9,765
|
|
09/01/2025
|
566.25p
|
570.38p
|
566.00p
|
570.38p
|
13,005
|
|
08/01/2025
|
559.75p
|
565.75p
|
559.50p
|
562.87p
|
34,264
|
|
07/01/2025
|
550.00p
|
557.50p
|
549.00p
|
557.12p
|
32,277
|
|
06/01/2025
|
554.25p
|
557.50p
|
553.75p
|
555.38p
|
22,678
|
|
03/01/2025
|
557.75p
|
559.75p
|
554.88p
|
554.87p
|
35,620
|
|
02/01/2025
|
549.50p
|
563.00p
|
549.50p
|
563.00p
|
11,410
|
|
01/01/2025
|
548.50p
|
549.75p
|
548.00p
|
549.38p
|
9,097
|
|
31/12/2024
|
548.50p
|
549.75p
|
548.00p
|
549.38p
|
9,097
|
|
30/12/2024
|
551.25p
|
554.00p
|
546.50p
|
549.63p
|
8,873
|
|
27/12/2024
|
546.75p
|
549.50p
|
542.50p
|
545.00p
|
51,427
|
|
26/12/2024
|
546.00p
|
546.00p
|
544.00p
|
544.50p
|
2,431
|
|
25/12/2024
|
546.00p
|
546.00p
|
544.00p
|
544.50p
|
2,431
|
|
24/12/2024
|
546.00p
|
546.00p
|
544.00p
|
544.50p
|
2,431
|
|
23/12/2024
|
544.25p
|
545.00p
|
540.75p
|
541.63p
|
23,131
|
|
20/12/2024
|
540.25p
|
540.75p
|
537.50p
|
540.00p
|
39,510
|
|
19/12/2024
|
533.75p
|
536.75p
|
532.50p
|
534.25p
|
39,332
|
|
18/12/2024
|
535.50p
|
536.75p
|
534.85p
|
535.50p
|
36,303
|
|
17/12/2024
|
537.00p
|
538.50p
|
531.00p
|
531.50p
|
18,527
|
|
16/12/2024
|
542.75p
|
543.00p
|
539.25p
|
539.25p
|
37,043
|
|
13/12/2024
|
544.75p
|
546.25p
|
542.74p
|
543.75p
|
54,580
|
|
12/12/2024
|
545.00p
|
545.47p
|
541.00p
|
541.13p
|
15,368
|
|
11/12/2024
|
540.00p
|
544.50p
|
540.00p
|
544.50p
|
31,353
|
|
10/12/2024
|
537.00p
|
540.75p
|
536.29p
|
539.25p
|
84,833
|
|
09/12/2024
|
536.75p
|
538.25p
|
535.68p
|
536.75p
|
52,756
|
|
06/12/2024
|
530.25p
|
532.50p
|
529.50p
|
532.50p
|
12,387
|
|
05/12/2024
|
532.75p
|
536.25p
|
531.50p
|
532.38p
|
14,092
|
|
04/12/2024
|
534.50p
|
536.00p
|
532.63p
|
532.63p
|
25,155
|
|
03/12/2024
|
534.00p
|
536.50p
|
534.00p
|
535.87p
|
14,984
|
|
02/12/2024
|
532.50p
|
536.50p
|
531.52p
|
533.37p
|
36,460
|
|
29/11/2024
|
536.75p
|
539.50p
|
536.75p
|
537.75p
|
9,759
|
|
28/11/2024
|
534.75p
|
537.00p
|
534.50p
|
535.75p
|
14,277
|
|
27/11/2024
|
542.25p
|
543.25p
|
536.88p
|
536.88p
|
23,618
|
|
26/11/2024
|
542.75p
|
545.50p
|
542.75p
|
544.00p
|
9,490
|
|
25/11/2024
|
547.75p
|
549.00p
|
544.00p
|
544.00p
|
10,876
|
|
22/11/2024
|
549.25p
|
550.63p
|
546.31p
|
545.50p
|
26,707
|
|
21/11/2024
|
546.00p
|
546.50p
|
543.10p
|
545.50p
|
16,723
|
|
20/11/2024
|
536.25p
|
541.00p
|
536.25p
|
541.00p
|
11,174
|
|
19/11/2024
|
535.50p
|
538.00p
|
535.25p
|
536.00p
|
13,174
|
|
18/11/2024
|
530.25p
|
534.50p
|
529.75p
|
534.00p
|
11,018
|
|
15/11/2024
|
522.75p
|
530.25p
|
522.75p
|
525.50p
|
29,427
|
|
14/11/2024
|
525.25p
|
529.25p
|
525.25p
|
525.50p
|
25,347
|
|
13/11/2024
|
526.25p
|
527.75p
|
524.25p
|
528.25p
|
22,009
|
|
12/11/2024
|
523.75p
|
528.25p
|
523.00p
|
528.25p
|
71,941
|
|
11/11/2024
|
528.25p
|
529.50p
|
523.25p
|
523.25p
|
21,638
|
|
08/11/2024
|
529.00p
|
529.66p
|
526.00p
|
526.00p
|
54,058
|
|
07/11/2024
|
527.75p
|
528.50p
|
525.00p
|
527.37p
|
330,781
|
|
06/11/2024
|
525.75p
|
528.50p
|
521.75p
|
527.25p
|
57,471
|
|
05/11/2024
|
529.25p
|
530.75p
|
528.25p
|
528.50p
|
11,996
|
|
04/11/2024
|
527.25p
|
528.75p
|
525.75p
|
528.75p
|
48,640
|
|
01/11/2024
|
530.00p
|
531.75p
|
524.63p
|
524.63p
|
55,071
|
|
31/10/2024
|
526.00p
|
528.57p
|
525.50p
|
527.75p
|
31,689
|
|
30/10/2024
|
527.00p
|
527.25p
|
525.25p
|
524.00p
|
311,569
|
|
29/10/2024
|
525.25p
|
526.25p
|
523.25p
|
524.00p
|
156,979
|
|
28/10/2024
|
527.75p
|
529.00p
|
523.00p
|
524.25p
|
25,495
|
|
25/10/2024
|
531.75p
|
533.23p
|
477.75p
|
532.88p
|
60,101
|
|
24/10/2024
|
536.50p
|
537.00p
|
530.75p
|
531.50p
|
27,137
|
|
23/10/2024
|
533.25p
|
533.25p
|
530.75p
|
531.50p
|
21,930
|
|
22/10/2024
|
526.25p
|
532.50p
|
526.25p
|
532.50p
|
37,814
|
|
21/10/2024
|
526.75p
|
527.25p
|
524.50p
|
525.00p
|
39,304
|
|
18/10/2024
|
522.75p
|
524.00p
|
520.50p
|
520.50p
|
15,732
|
|
17/10/2024
|
521.00p
|
522.75p
|
520.75p
|
521.50p
|
8,277
|
|
16/10/2024
|
525.25p
|
525.50p
|
522.50p
|
523.25p
|
6,274
|
|
15/10/2024
|
517.50p
|
521.25p
|
517.50p
|
519.88p
|
23,760
|
|
14/10/2024
|
530.00p
|
530.75p
|
527.25p
|
527.25p
|
39,766
|
|
11/10/2024
|
533.25p
|
535.00p
|
532.25p
|
534.38p
|
9,789
|
|
10/10/2024
|
525.50p
|
531.25p
|
525.50p
|
529.75p
|
226,041
|
|
09/10/2024
|
527.75p
|
529.50p
|
522.00p
|
525.00p
|
16,034
|
|
08/10/2024
|
534.00p
|
535.50p
|
527.50p
|
527.50p
|
96,966
|
|
07/10/2024
|
539.00p
|
541.25p
|
536.50p
|
538.63p
|
43,378
|
|
04/10/2024
|
538.50p
|
540.71p
|
534.25p
|
538.25p
|
74,911
|
|
03/10/2024
|
534.75p
|
538.75p
|
533.71p
|
537.25p
|
34,621
|
|
02/10/2024
|
528.75p
|
533.25p
|
528.50p
|
528.50p
|
57,467
|
|
01/10/2024
|
518.25p
|
528.15p
|
516.44p
|
528.00p
|
29,730
|
|
30/09/2024
|
516.25p
|
519.25p
|
514.00p
|
516.87p
|
10,930
|
|
27/09/2024
|
514.25p
|
516.50p
|
512.93p
|
516.25p
|
49,282
|
|
26/09/2024
|
519.00p
|
519.65p
|
515.25p
|
516.00p
|
8,743
|
|
25/09/2024
|
515.75p
|
518.75p
|
514.81p
|
518.50p
|
62,104
|
|
24/09/2024
|
516.25p
|
517.50p
|
514.50p
|
516.75p
|
42,533
|
|
23/09/2024
|
511.00p
|
514.50p
|
509.75p
|
512.25p
|
14,457
|
|
20/09/2024
|
508.25p
|
509.25p
|
506.25p
|
507.75p
|
18,310
|
|
19/09/2024
|
506.75p
|
508.75p
|
505.25p
|
507.00p
|
15,806
|
|
18/09/2024
|
507.25p
|
507.75p
|
505.88p
|
507.00p
|
15,837
|
|
17/09/2024
|
505.75p
|
508.12p
|
503.13p
|
508.00p
|
38,938
|
|
16/09/2024
|
503.50p
|
506.50p
|
502.64p
|
504.13p
|
11,968
|
|
13/09/2024
|
504.75p
|
506.50p
|
502.87p
|
504.50p
|
5,279
|
|
12/09/2024
|
499.80p
|
504.50p
|
499.50p
|
495.85p
|
31,189
|
|
11/09/2024
|
494.20p
|
496.20p
|
494.15p
|
492.10p
|
9,988
|
|
10/09/2024
|
493.20p
|
496.90p
|
491.70p
|
492.10p
|
13,764
|
|
09/09/2024
|
493.90p
|
495.20p
|
493.10p
|
493.90p
|
28,018
|
|
06/09/2024
|
497.80p
|
498.30p
|
493.25p
|
493.25p
|
1,791
|
|
05/09/2024
|
495.80p
|
500.00p
|
494.50p
|
497.40p
|
10,787
|
|
04/09/2024
|
497.20p
|
499.60p
|
494.80p
|
497.00p
|
32,341
|
|
03/09/2024
|
500.25p
|
502.75p
|
495.30p
|
497.95p
|
14,768
|
|
02/09/2024
|
502.50p
|
503.50p
|
501.10p
|
503.75p
|
6,601
|
|
30/08/2024
|
506.75p
|
508.00p
|
503.00p
|
503.75p
|
14,938
|
|
29/08/2024
|
501.25p
|
505.50p
|
500.75p
|
504.87p
|
71,602
|
|
28/08/2024
|
501.00p
|
502.50p
|
499.10p
|
501.50p
|
17,395
|
|
27/08/2024
|
504.25p
|
505.75p
|
502.00p
|
504.62p
|
15,581
|
|
26/08/2024
|
502.75p
|
502.95p
|
497.95p
|
498.60p
|
10,904
|
|
23/08/2024
|
502.75p
|
502.95p
|
497.95p
|
498.60p
|
10,904
|
|
22/08/2024
|
502.75p
|
502.95p
|
497.95p
|
498.60p
|
10,904
|