Ishares VI iShares Diversified Comm Swp Ucits ETF
(COMM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
549.25p
|
550.63p
|
546.31p
|
545.50p
|
26,707
|
|
21/11/2024
|
546.00p
|
546.50p
|
543.10p
|
545.50p
|
16,723
|
|
20/11/2024
|
536.25p
|
541.00p
|
536.25p
|
541.00p
|
11,174
|
|
19/11/2024
|
535.50p
|
538.00p
|
535.25p
|
536.00p
|
13,174
|
|
18/11/2024
|
530.25p
|
534.50p
|
529.75p
|
534.00p
|
11,018
|
|
15/11/2024
|
522.75p
|
530.25p
|
522.75p
|
525.50p
|
29,427
|
|
14/11/2024
|
525.25p
|
529.25p
|
525.25p
|
525.50p
|
25,347
|
|
13/11/2024
|
526.25p
|
527.75p
|
524.25p
|
528.25p
|
22,009
|
|
12/11/2024
|
523.75p
|
528.25p
|
523.00p
|
528.25p
|
71,941
|
|
11/11/2024
|
528.25p
|
529.50p
|
523.25p
|
523.25p
|
21,638
|
|
08/11/2024
|
529.00p
|
529.66p
|
526.00p
|
526.00p
|
54,058
|
|
07/11/2024
|
527.75p
|
528.50p
|
525.00p
|
527.37p
|
330,781
|
|
06/11/2024
|
525.75p
|
528.50p
|
521.75p
|
527.25p
|
57,471
|
|
05/11/2024
|
529.25p
|
530.75p
|
528.25p
|
528.50p
|
11,996
|
|
04/11/2024
|
527.25p
|
528.75p
|
525.75p
|
528.75p
|
48,640
|
|
01/11/2024
|
530.00p
|
531.75p
|
524.63p
|
524.63p
|
55,071
|
|
31/10/2024
|
526.00p
|
528.57p
|
525.50p
|
527.75p
|
31,689
|
|
30/10/2024
|
527.00p
|
527.25p
|
525.25p
|
524.00p
|
311,569
|
|
29/10/2024
|
525.25p
|
526.25p
|
523.25p
|
524.00p
|
156,979
|
|
28/10/2024
|
527.75p
|
529.00p
|
523.00p
|
524.25p
|
25,495
|
|
25/10/2024
|
531.75p
|
533.23p
|
477.75p
|
532.88p
|
60,101
|
|
24/10/2024
|
536.50p
|
537.00p
|
530.75p
|
531.50p
|
27,137
|
|
23/10/2024
|
533.25p
|
533.25p
|
530.75p
|
531.50p
|
21,930
|
|
22/10/2024
|
526.25p
|
532.50p
|
526.25p
|
532.50p
|
37,814
|
|
21/10/2024
|
526.75p
|
527.25p
|
524.50p
|
525.00p
|
39,304
|
|
18/10/2024
|
522.75p
|
524.00p
|
520.50p
|
520.50p
|
15,732
|
|
17/10/2024
|
521.00p
|
522.75p
|
520.75p
|
521.50p
|
8,277
|
|
16/10/2024
|
525.25p
|
525.50p
|
522.50p
|
523.25p
|
6,274
|
|
15/10/2024
|
517.50p
|
521.25p
|
517.50p
|
519.88p
|
23,760
|
|
14/10/2024
|
530.00p
|
530.75p
|
527.25p
|
527.25p
|
39,766
|
|
11/10/2024
|
533.25p
|
535.00p
|
532.25p
|
534.38p
|
9,789
|
|
10/10/2024
|
525.50p
|
531.25p
|
525.50p
|
529.75p
|
226,041
|
|
09/10/2024
|
527.75p
|
529.50p
|
522.00p
|
525.00p
|
16,034
|
|
08/10/2024
|
534.00p
|
535.50p
|
527.50p
|
527.50p
|
96,966
|
|
07/10/2024
|
539.00p
|
541.25p
|
536.50p
|
538.63p
|
43,378
|
|
04/10/2024
|
538.50p
|
540.71p
|
534.25p
|
538.25p
|
74,911
|
|
03/10/2024
|
534.75p
|
538.75p
|
533.71p
|
537.25p
|
34,621
|
|
02/10/2024
|
528.75p
|
533.25p
|
528.50p
|
528.50p
|
57,467
|
|
01/10/2024
|
518.25p
|
528.15p
|
516.44p
|
528.00p
|
29,730
|
|
30/09/2024
|
516.25p
|
519.25p
|
514.00p
|
516.87p
|
10,930
|
|
27/09/2024
|
514.25p
|
516.50p
|
512.93p
|
516.25p
|
49,282
|
|
26/09/2024
|
519.00p
|
519.65p
|
515.25p
|
516.00p
|
8,743
|
|
25/09/2024
|
515.75p
|
518.75p
|
514.81p
|
518.50p
|
62,104
|
|
24/09/2024
|
516.25p
|
517.50p
|
514.50p
|
516.75p
|
42,533
|
|
23/09/2024
|
511.00p
|
514.50p
|
509.75p
|
512.25p
|
14,457
|
|
20/09/2024
|
508.25p
|
509.25p
|
506.25p
|
507.75p
|
18,310
|
|
19/09/2024
|
506.75p
|
508.75p
|
505.25p
|
507.00p
|
15,806
|
|
18/09/2024
|
507.25p
|
507.75p
|
505.88p
|
507.00p
|
15,837
|
|
17/09/2024
|
505.75p
|
508.12p
|
503.13p
|
508.00p
|
38,938
|
|
16/09/2024
|
503.50p
|
506.50p
|
502.64p
|
504.13p
|
11,968
|
|
13/09/2024
|
504.75p
|
506.50p
|
502.87p
|
504.50p
|
5,279
|
|
12/09/2024
|
499.80p
|
504.50p
|
499.50p
|
495.85p
|
31,189
|
|
11/09/2024
|
494.20p
|
496.20p
|
494.15p
|
492.10p
|
9,988
|
|
10/09/2024
|
493.20p
|
496.90p
|
491.70p
|
492.10p
|
13,764
|
|
09/09/2024
|
493.90p
|
495.20p
|
493.10p
|
493.90p
|
28,018
|
|
06/09/2024
|
497.80p
|
498.30p
|
493.25p
|
493.25p
|
1,791
|
|
05/09/2024
|
495.80p
|
500.00p
|
494.50p
|
497.40p
|
10,787
|
|
04/09/2024
|
497.20p
|
499.60p
|
494.80p
|
497.00p
|
32,341
|
|
03/09/2024
|
500.25p
|
502.75p
|
495.30p
|
497.95p
|
14,768
|
|
02/09/2024
|
502.50p
|
503.50p
|
501.10p
|
503.75p
|
6,601
|
|
30/08/2024
|
506.75p
|
508.00p
|
503.00p
|
503.75p
|
14,938
|
|
29/08/2024
|
501.25p
|
505.50p
|
500.75p
|
504.87p
|
71,602
|
|
28/08/2024
|
501.00p
|
502.50p
|
499.10p
|
501.50p
|
17,395
|
|
27/08/2024
|
504.25p
|
505.75p
|
502.00p
|
504.62p
|
15,581
|
|
26/08/2024
|
502.75p
|
502.95p
|
497.95p
|
498.60p
|
10,904
|
|
23/08/2024
|
502.75p
|
502.95p
|
497.95p
|
498.60p
|
10,904
|
|
22/08/2024
|
502.75p
|
502.95p
|
497.95p
|
498.60p
|
10,904
|
|
21/08/2024
|
506.75p
|
508.25p
|
504.75p
|
505.12p
|
24,672
|
|
20/08/2024
|
508.75p
|
510.00p
|
506.75p
|
507.00p
|
10,267
|
|
19/08/2024
|
507.00p
|
510.25p
|
506.50p
|
510.25p
|
4,997
|
|
16/08/2024
|
509.75p
|
510.75p
|
505.59p
|
508.25p
|
12,687
|
|
15/08/2024
|
512.50p
|
514.75p
|
511.00p
|
514.75p
|
27,455
|
|
14/08/2024
|
511.25p
|
512.25p
|
509.75p
|
510.75p
|
30,714
|
|
13/08/2024
|
515.75p
|
516.00p
|
510.75p
|
510.75p
|
2,317
|
|
12/08/2024
|
515.25p
|
518.02p
|
514.50p
|
515.75p
|
47,656
|
|
09/08/2024
|
512.25p
|
516.00p
|
511.50p
|
511.50p
|
33,373
|
|
08/08/2024
|
512.00p
|
513.00p
|
509.18p
|
513.00p
|
16,849
|
|
07/08/2024
|
507.25p
|
511.25p
|
505.65p
|
510.87p
|
58,835
|
|
06/08/2024
|
503.00p
|
508.00p
|
503.00p
|
507.88p
|
22,398
|
|
05/08/2024
|
506.50p
|
506.50p
|
496.10p
|
502.62p
|
70,111
|
|
02/08/2024
|
515.75p
|
518.50p
|
506.25p
|
506.50p
|
276,952
|
|
01/08/2024
|
518.00p
|
518.45p
|
513.25p
|
514.50p
|
39,614
|
|
31/07/2024
|
513.00p
|
515.75p
|
511.75p
|
512.50p
|
94,722
|
|
30/07/2024
|
506.50p
|
508.25p
|
505.00p
|
506.75p
|
26,358
|
|
29/07/2024
|
511.25p
|
512.75p
|
505.25p
|
506.00p
|
6,942
|
|
26/07/2024
|
514.75p
|
515.50p
|
510.50p
|
513.25p
|
19,977
|
|
25/07/2024
|
511.75p
|
513.25p
|
507.00p
|
513.25p
|
20,775
|
|
24/07/2024
|
517.00p
|
517.50p
|
515.00p
|
517.37p
|
38,289
|
|
23/07/2024
|
518.00p
|
519.50p
|
516.87p
|
517.00p
|
7,615
|
|
22/07/2024
|
517.25p
|
517.75p
|
514.50p
|
517.25p
|
89,280
|
|
19/07/2024
|
519.50p
|
520.50p
|
517.50p
|
517.50p
|
14,984
|
|
18/07/2024
|
523.75p
|
523.75p
|
520.25p
|
521.50p
|
30,707
|
|
17/07/2024
|
524.00p
|
524.00p
|
521.50p
|
521.50p
|
8,804
|
|
16/07/2024
|
525.00p
|
525.89p
|
522.58p
|
525.00p
|
43,653
|
|
15/07/2024
|
526.50p
|
527.00p
|
524.21p
|
526.13p
|
27,904
|
|
12/07/2024
|
528.50p
|
532.00p
|
528.30p
|
529.37p
|
8,859
|
|
11/07/2024
|
533.75p
|
535.25p
|
532.75p
|
533.25p
|
45,447
|
|
10/07/2024
|
537.00p
|
537.50p
|
532.00p
|
535.13p
|
13,775
|
|
09/07/2024
|
540.25p
|
540.50p
|
538.64p
|
538.75p
|
14,267
|
|
08/07/2024
|
542.00p
|
543.00p
|
539.64p
|
539.75p
|
129,139
|
|
05/07/2024
|
545.75p
|
548.00p
|
544.75p
|
547.38p
|
22,704
|
|
04/07/2024
|
544.25p
|
546.00p
|
544.00p
|
544.25p
|
29,352
|
|
03/07/2024
|
545.50p
|
547.00p
|
544.50p
|
545.13p
|
28,807
|
|
02/07/2024
|
547.50p
|
548.38p
|
545.50p
|
545.75p
|
10,080
|
|
01/07/2024
|
546.00p
|
546.00p
|
541.00p
|
545.00p
|
81,106
|
|
28/06/2024
|
549.25p
|
549.90p
|
546.00p
|
546.37p
|
34,161
|
|
27/06/2024
|
544.75p
|
547.25p
|
543.39p
|
547.00p
|
18,141
|
|
26/06/2024
|
546.50p
|
546.75p
|
543.64p
|
545.25p
|
65,687
|
|
25/06/2024
|
550.00p
|
552.25p
|
545.25p
|
545.75p
|
312,889
|
|
24/06/2024
|
546.25p
|
548.25p
|
545.50p
|
548.25p
|
15,476
|
|
21/06/2024
|
550.50p
|
552.25p
|
548.50p
|
549.38p
|
33,058
|
|
20/06/2024
|
550.50p
|
553.25p
|
550.25p
|
551.50p
|
13,086
|
|
19/06/2024
|
549.75p
|
550.00p
|
548.25p
|
549.25p
|
7,665
|
|
18/06/2024
|
545.00p
|
548.50p
|
544.00p
|
548.50p
|
21,056
|
|
17/06/2024
|
545.75p
|
546.75p
|
543.64p
|
545.00p
|
30,294
|
|
14/06/2024
|
547.25p
|
551.25p
|
546.75p
|
548.37p
|
41,580
|
|
13/06/2024
|
545.50p
|
547.50p
|
544.36p
|
546.25p
|
64,805
|
|
12/06/2024
|
547.50p
|
548.25p
|
544.32p
|
544.75p
|
42,544
|
|
11/06/2024
|
545.50p
|
546.88p
|
544.50p
|
546.88p
|
12,770
|
|
10/06/2024
|
544.00p
|
547.75p
|
542.75p
|
547.00p
|
44,488
|
|
07/06/2024
|
547.00p
|
547.75p
|
541.50p
|
541.75p
|
21,393
|
|
06/06/2024
|
542.75p
|
548.25p
|
541.75p
|
548.25p
|
14,959
|
|
05/06/2024
|
538.50p
|
539.00p
|
535.98p
|
539.00p
|
27,660
|
|
04/06/2024
|
541.00p
|
542.25p
|
535.00p
|
539.87p
|
20,305
|
|
03/06/2024
|
549.00p
|
552.42p
|
542.38p
|
542.37p
|
33,403
|
|
31/05/2024
|
555.50p
|
555.75p
|
548.25p
|
548.25p
|
30,753
|
|
30/05/2024
|
557.75p
|
559.25p
|
553.75p
|
553.75p
|
62,431
|
|
29/05/2024
|
566.25p
|
567.50p
|
563.00p
|
563.88p
|
33,490
|
|
28/05/2024
|
561.75p
|
563.75p
|
560.75p
|
563.50p
|
35,431
|
|
27/05/2024
|
561.25p
|
561.25p
|
557.97p
|
558.00p
|
43,418
|