Ishares VI iShares Diversified Comm Swp Ucits ETF
(COMM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
539.25p
|
540.50p
|
536.75p
|
540.25p
|
53,292
|
|
15/05/2025
|
539.00p
|
541.13p
|
538.25p
|
541.13p
|
5,817
|
|
14/05/2025
|
548.75p
|
549.25p
|
544.50p
|
546.25p
|
38,850
|
|
13/05/2025
|
550.25p
|
551.50p
|
548.00p
|
549.00p
|
21,837
|
|
12/05/2025
|
552.50p
|
555.75p
|
548.50p
|
549.75p
|
32,797
|
|
09/05/2025
|
544.75p
|
547.50p
|
544.00p
|
547.38p
|
39,684
|
|
08/05/2025
|
542.00p
|
545.00p
|
539.50p
|
540.75p
|
15,683
|
|
07/05/2025
|
544.75p
|
545.25p
|
538.75p
|
540.00p
|
36,426
|
|
06/05/2025
|
543.75p
|
544.00p
|
539.69p
|
543.50p
|
60,187
|
|
05/05/2025
|
539.00p
|
541.70p
|
538.00p
|
539.13p
|
32,236
|
|
02/05/2025
|
539.00p
|
541.70p
|
538.00p
|
539.13p
|
32,236
|
|
01/05/2025
|
534.50p
|
536.25p
|
530.73p
|
534.88p
|
41,262
|
|
30/04/2025
|
537.75p
|
541.00p
|
535.50p
|
538.50p
|
48,848
|
|
29/04/2025
|
542.25p
|
544.50p
|
539.75p
|
540.00p
|
43,411
|
|
28/04/2025
|
544.25p
|
545.50p
|
541.75p
|
542.50p
|
44,863
|
|
25/04/2025
|
547.00p
|
547.00p
|
543.00p
|
544.37p
|
15,347
|
|
24/04/2025
|
544.75p
|
545.75p
|
542.25p
|
543.25p
|
29,140
|
|
23/04/2025
|
549.25p
|
555.50p
|
541.50p
|
542.62p
|
12,101
|
|
22/04/2025
|
543.00p
|
546.50p
|
541.50p
|
543.00p
|
59,161
|
|
21/04/2025
|
546.50p
|
547.50p
|
545.50p
|
547.00p
|
14,041
|
|
18/04/2025
|
546.50p
|
547.50p
|
545.50p
|
547.00p
|
14,041
|
|
17/04/2025
|
546.50p
|
547.50p
|
545.50p
|
547.00p
|
14,041
|
|
16/04/2025
|
541.00p
|
545.88p
|
537.25p
|
545.87p
|
30,385
|
|
15/04/2025
|
541.00p
|
543.50p
|
537.25p
|
538.50p
|
36,893
|
|
14/04/2025
|
544.00p
|
547.50p
|
542.50p
|
542.50p
|
20,018
|
|
11/04/2025
|
544.75p
|
546.25p
|
539.50p
|
546.12p
|
66,161
|
|
10/04/2025
|
553.75p
|
554.00p
|
543.25p
|
544.62p
|
40,414
|
|
09/04/2025
|
537.00p
|
538.50p
|
531.00p
|
536.37p
|
42,669
|
|
08/04/2025
|
547.50p
|
550.00p
|
543.38p
|
543.38p
|
20,116
|
|
07/04/2025
|
540.50p
|
555.25p
|
537.55p
|
547.00p
|
70,068
|
|
04/04/2025
|
558.75p
|
560.25p
|
542.00p
|
546.62p
|
57,915
|
|
03/04/2025
|
566.50p
|
567.75p
|
552.00p
|
560.87p
|
38,993
|
|
02/04/2025
|
580.75p
|
582.00p
|
578.75p
|
581.00p
|
38,340
|
|
01/04/2025
|
582.00p
|
583.75p
|
580.14p
|
582.25p
|
60,248
|
|
31/03/2025
|
580.25p
|
581.75p
|
576.56p
|
580.50p
|
59,614
|
|
28/03/2025
|
573.00p
|
575.25p
|
570.25p
|
574.50p
|
120,425
|
|
27/03/2025
|
572.00p
|
573.75p
|
570.54p
|
573.25p
|
71,243
|
|
26/03/2025
|
575.25p
|
578.00p
|
574.50p
|
575.87p
|
41,876
|
|
25/03/2025
|
573.00p
|
575.25p
|
571.75p
|
572.25p
|
38,846
|
|
24/03/2025
|
574.75p
|
604.50p
|
571.75p
|
574.63p
|
68,171
|
|
21/03/2025
|
573.25p
|
575.41p
|
572.50p
|
574.75p
|
8,507
|
|
20/03/2025
|
575.50p
|
576.25p
|
573.25p
|
574.00p
|
56,862
|
|
19/03/2025
|
572.50p
|
575.25p
|
571.68p
|
574.25p
|
62,192
|
|
18/03/2025
|
573.00p
|
576.00p
|
571.50p
|
572.75p
|
69,639
|
|
17/03/2025
|
573.50p
|
577.25p
|
570.25p
|
571.00p
|
37,326
|
|
14/03/2025
|
571.25p
|
573.25p
|
567.25p
|
569.62p
|
54,142
|
|
13/03/2025
|
567.50p
|
572.00p
|
566.50p
|
572.00p
|
123,980
|
|
12/03/2025
|
569.25p
|
571.25p
|
566.25p
|
567.25p
|
26,002
|
|
11/03/2025
|
569.75p
|
573.52p
|
569.75p
|
571.75p
|
135,487
|
|
10/03/2025
|
574.00p
|
576.25p
|
570.00p
|
572.25p
|
26,034
|
|
07/03/2025
|
567.75p
|
570.50p
|
566.25p
|
569.25p
|
7,825
|
|
06/03/2025
|
571.00p
|
571.50p
|
567.75p
|
568.63p
|
25,389
|
|
05/03/2025
|
570.00p
|
572.25p
|
566.50p
|
568.38p
|
75,525
|
|
04/03/2025
|
569.50p
|
573.50p
|
567.30p
|
572.38p
|
42,485
|
|
03/03/2025
|
574.25p
|
575.25p
|
571.50p
|
572.38p
|
72,164
|
|
28/02/2025
|
584.00p
|
584.00p
|
574.50p
|
574.88p
|
133,553
|
|
27/02/2025
|
580.25p
|
583.50p
|
579.75p
|
582.00p
|
36,406
|
|
26/02/2025
|
585.75p
|
587.00p
|
579.00p
|
579.75p
|
33,146
|
|
25/02/2025
|
587.00p
|
589.50p
|
581.25p
|
581.25p
|
51,539
|
|
24/02/2025
|
590.25p
|
590.75p
|
588.00p
|
588.37p
|
46,258
|
|
21/02/2025
|
597.75p
|
598.23p
|
530.00p
|
596.00p
|
19,937
|
|
20/02/2025
|
600.00p
|
602.50p
|
597.25p
|
598.50p
|
46,802
|
|
19/02/2025
|
599.25p
|
602.50p
|
598.50p
|
602.50p
|
106,515
|
|
18/02/2025
|
587.50p
|
594.00p
|
557.10p
|
594.00p
|
49,225
|
|
17/02/2025
|
589.50p
|
590.75p
|
588.12p
|
588.75p
|
253,872
|
|
14/02/2025
|
595.50p
|
596.50p
|
590.75p
|
590.75p
|
22,777
|
|
13/02/2025
|
593.00p
|
594.00p
|
591.75p
|
593.00p
|
42,404
|
|
12/02/2025
|
593.75p
|
598.00p
|
592.50p
|
595.75p
|
22,850
|
|
11/02/2025
|
599.75p
|
601.25p
|
596.25p
|
598.50p
|
33,996
|
|
10/02/2025
|
592.50p
|
597.25p
|
592.00p
|
597.25p
|
70,546
|
|
07/02/2025
|
589.75p
|
591.75p
|
588.25p
|
590.00p
|
42,572
|
|
06/02/2025
|
585.75p
|
593.00p
|
584.50p
|
581.75p
|
67,720
|
|
05/02/2025
|
584.25p
|
584.75p
|
580.50p
|
581.75p
|
59,604
|
|
04/02/2025
|
580.75p
|
585.03p
|
578.25p
|
585.87p
|
161,881
|
|
03/02/2025
|
586.00p
|
588.50p
|
584.00p
|
585.87p
|
54,367
|
|
31/01/2025
|
577.25p
|
580.50p
|
576.50p
|
578.38p
|
48,062
|
|
30/01/2025
|
577.75p
|
580.50p
|
576.75p
|
579.37p
|
23,656
|
|
29/01/2025
|
574.50p
|
579.75p
|
573.89p
|
579.62p
|
29,466
|
|
28/01/2025
|
572.75p
|
574.75p
|
572.00p
|
573.12p
|
4,744
|
|
27/01/2025
|
575.75p
|
576.25p
|
570.75p
|
570.87p
|
14,354
|
|
24/01/2025
|
581.75p
|
584.04p
|
579.00p
|
579.25p
|
7,712
|
|
23/01/2025
|
586.75p
|
589.25p
|
585.69p
|
586.00p
|
13,556
|
|
22/01/2025
|
585.00p
|
588.25p
|
584.50p
|
587.25p
|
16,719
|
|
21/01/2025
|
588.75p
|
590.25p
|
555.59p
|
586.88p
|
24,212
|
|
20/01/2025
|
592.50p
|
594.00p
|
579.75p
|
587.13p
|
37,588
|
|
17/01/2025
|
597.75p
|
598.25p
|
593.25p
|
596.25p
|
56,908
|
|
16/01/2025
|
594.50p
|
597.75p
|
591.75p
|
593.00p
|
97,828
|
|
15/01/2025
|
588.50p
|
593.00p
|
586.75p
|
593.00p
|
32,587
|
|
14/01/2025
|
588.00p
|
591.00p
|
587.00p
|
588.88p
|
9,404
|
|
13/01/2025
|
593.25p
|
596.00p
|
590.50p
|
592.75p
|
45,666
|
|
10/01/2025
|
574.75p
|
585.75p
|
574.25p
|
582.75p
|
9,765
|
|
09/01/2025
|
566.25p
|
570.38p
|
566.00p
|
570.38p
|
13,005
|
|
08/01/2025
|
559.75p
|
565.75p
|
559.50p
|
562.87p
|
34,264
|
|
07/01/2025
|
550.00p
|
557.50p
|
549.00p
|
557.12p
|
32,277
|
|
06/01/2025
|
554.25p
|
557.50p
|
553.75p
|
555.38p
|
22,678
|
|
03/01/2025
|
557.75p
|
559.75p
|
554.88p
|
554.87p
|
35,620
|
|
02/01/2025
|
549.50p
|
563.00p
|
549.50p
|
563.00p
|
11,410
|
|
01/01/2025
|
548.50p
|
549.75p
|
548.00p
|
549.38p
|
9,097
|
|
31/12/2024
|
548.50p
|
549.75p
|
548.00p
|
549.38p
|
9,097
|
|
30/12/2024
|
551.25p
|
554.00p
|
546.50p
|
549.63p
|
8,873
|
|
27/12/2024
|
546.75p
|
549.50p
|
542.50p
|
545.00p
|
51,427
|
|
26/12/2024
|
546.00p
|
546.00p
|
544.00p
|
544.50p
|
2,431
|
|
25/12/2024
|
546.00p
|
546.00p
|
544.00p
|
544.50p
|
2,431
|
|
24/12/2024
|
546.00p
|
546.00p
|
544.00p
|
544.50p
|
2,431
|
|
23/12/2024
|
544.25p
|
545.00p
|
540.75p
|
541.63p
|
23,131
|
|
20/12/2024
|
540.25p
|
540.75p
|
537.50p
|
540.00p
|
39,510
|
|
19/12/2024
|
533.75p
|
536.75p
|
532.50p
|
534.25p
|
39,332
|
|
18/12/2024
|
535.50p
|
536.75p
|
534.85p
|
535.50p
|
36,303
|
|
17/12/2024
|
537.00p
|
538.50p
|
531.00p
|
531.50p
|
18,527
|
|
16/12/2024
|
542.75p
|
543.00p
|
539.25p
|
539.25p
|
37,043
|
|
13/12/2024
|
544.75p
|
546.25p
|
542.74p
|
543.75p
|
54,580
|
|
12/12/2024
|
545.00p
|
545.47p
|
541.00p
|
541.13p
|
15,368
|
|
11/12/2024
|
540.00p
|
544.50p
|
540.00p
|
544.50p
|
31,353
|
|
10/12/2024
|
537.00p
|
540.75p
|
536.29p
|
539.25p
|
84,833
|
|
09/12/2024
|
536.75p
|
538.25p
|
535.68p
|
536.75p
|
52,756
|
|
06/12/2024
|
530.25p
|
532.50p
|
529.50p
|
532.50p
|
12,387
|
|
05/12/2024
|
532.75p
|
536.25p
|
531.50p
|
532.38p
|
14,092
|
|
04/12/2024
|
534.50p
|
536.00p
|
532.63p
|
532.63p
|
25,155
|
|
03/12/2024
|
534.00p
|
536.50p
|
534.00p
|
535.87p
|
14,984
|
|
02/12/2024
|
532.50p
|
536.50p
|
531.52p
|
533.37p
|
36,460
|
|
29/11/2024
|
536.75p
|
539.50p
|
536.75p
|
537.75p
|
9,759
|
|
28/11/2024
|
534.75p
|
537.00p
|
534.50p
|
535.75p
|
14,277
|
|
27/11/2024
|
542.25p
|
543.25p
|
536.88p
|
536.88p
|
23,618
|
|
26/11/2024
|
542.75p
|
545.50p
|
542.75p
|
544.00p
|
9,490
|
|
25/11/2024
|
547.75p
|
549.00p
|
544.00p
|
544.00p
|
10,876
|
|
22/11/2024
|
549.25p
|
550.63p
|
546.31p
|
545.50p
|
26,707
|
|
21/11/2024
|
546.00p
|
546.50p
|
543.10p
|
545.50p
|
16,723
|
|
20/11/2024
|
536.25p
|
541.00p
|
536.25p
|
541.00p
|
11,174
|
|
19/11/2024
|
535.50p
|
538.00p
|
535.25p
|
536.00p
|
13,174
|
|
18/11/2024
|
530.25p
|
534.50p
|
529.75p
|
534.00p
|
11,018
|