Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc
(COMX)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
859.30p
|
870.05p
|
860.30p
|
870.05p
|
578
|
|
30/05/2025
|
859.30p
|
867.00p
|
852.90p
|
853.00p
|
113
|
|
29/05/2025
|
866.70p
|
874.70p
|
858.80p
|
858.80p
|
354
|
|
28/05/2025
|
860.30p
|
871.30p
|
860.30p
|
863.95p
|
346
|
|
27/05/2025
|
872.70p
|
867.50p
|
864.40p
|
864.40p
|
123
|
|
26/05/2025
|
872.70p
|
872.70p
|
864.71p
|
872.70p
|
1,127
|
|
23/05/2025
|
872.70p
|
872.70p
|
864.71p
|
872.70p
|
1,127
|
|
22/05/2025
|
863.80p
|
872.50p
|
870.20p
|
870.65p
|
1,151
|
|
21/05/2025
|
863.80p
|
880.00p
|
875.50p
|
878.60p
|
15
|
|
20/05/2025
|
863.80p
|
874.90p
|
865.40p
|
873.15p
|
9
|
|
19/05/2025
|
863.80p
|
878.70p
|
867.00p
|
867.30p
|
1
|
|
16/05/2025
|
863.80p
|
881.50p
|
863.80p
|
875.40p
|
32
|
|
15/05/2025
|
883.90p
|
882.30p
|
871.90p
|
876.40p
|
35
|
|
14/05/2025
|
883.90p
|
889.90p
|
882.70p
|
885.35p
|
113
|
|
13/05/2025
|
883.90p
|
902.00p
|
883.90p
|
887.85p
|
443
|
|
12/05/2025
|
873.80p
|
902.40p
|
886.00p
|
891.05p
|
460
|
|
09/05/2025
|
873.80p
|
891.40p
|
884.80p
|
886.55p
|
145
|
|
08/05/2025
|
873.80p
|
882.80p
|
876.30p
|
876.35p
|
23
|
|
07/05/2025
|
873.80p
|
883.80p
|
874.20p
|
874.20p
|
6,456
|
|
06/05/2025
|
873.80p
|
888.80p
|
871.00p
|
878.90p
|
19
|
|
05/05/2025
|
873.80p
|
874.40p
|
863.40p
|
873.50p
|
12
|
|
02/05/2025
|
873.80p
|
874.40p
|
863.40p
|
873.50p
|
12
|
|
01/05/2025
|
873.80p
|
874.80p
|
860.50p
|
866.60p
|
8,270
|
|
30/04/2025
|
873.80p
|
872.50p
|
861.40p
|
872.15p
|
58
|
|
29/04/2025
|
873.80p
|
883.70p
|
873.70p
|
874.75p
|
1
|
|
28/04/2025
|
873.80p
|
892.00p
|
873.80p
|
879.65p
|
248
|
|
25/04/2025
|
892.60p
|
887.00p
|
881.80p
|
882.10p
|
3
|
|
24/04/2025
|
892.60p
|
892.70p
|
875.00p
|
879.10p
|
188
|
|
23/04/2025
|
881.90p
|
894.80p
|
880.25p
|
880.25p
|
3,408
|
|
22/04/2025
|
888.40p
|
892.60p
|
879.00p
|
879.00p
|
3,890
|
|
21/04/2025
|
888.40p
|
895.90p
|
883.90p
|
883.90p
|
217
|
|
18/04/2025
|
888.40p
|
895.90p
|
883.90p
|
883.90p
|
217
|
|
17/04/2025
|
888.40p
|
895.90p
|
883.90p
|
883.90p
|
217
|
|
16/04/2025
|
869.50p
|
884.20p
|
879.70p
|
884.20p
|
12
|
|
15/04/2025
|
869.50p
|
881.90p
|
869.50p
|
880.10p
|
1,349
|
|
14/04/2025
|
883.40p
|
887.80p
|
871.50p
|
878.95p
|
7,358
|
|
11/04/2025
|
891.10p
|
891.10p
|
878.23p
|
883.90p
|
66
|
|
10/04/2025
|
890.20p
|
893.60p
|
876.50p
|
881.75p
|
589
|
|
09/04/2025
|
874.00p
|
880.20p
|
865.10p
|
866.15p
|
45
|
|
08/04/2025
|
877.70p
|
889.40p
|
877.70p
|
883.30p
|
23
|
|
07/04/2025
|
867.70p
|
894.00p
|
867.70p
|
886.05p
|
510
|
|
04/04/2025
|
893.50p
|
917.80p
|
880.00p
|
887.15p
|
572,487
|
|
03/04/2025
|
932.30p
|
917.50p
|
907.30p
|
909.00p
|
21
|
|
02/04/2025
|
932.30p
|
942.70p
|
936.80p
|
939.95p
|
107
|
|
01/04/2025
|
932.30p
|
952.60p
|
932.30p
|
943.45p
|
4,148
|
|
31/03/2025
|
926.40p
|
941.30p
|
929.40p
|
941.30p
|
316
|
|
28/03/2025
|
926.40p
|
934.40p
|
921.70p
|
928.65p
|
23
|
|
27/03/2025
|
926.40p
|
929.00p
|
927.15p
|
927.15p
|
3
|
|
26/03/2025
|
926.40p
|
941.30p
|
931.90p
|
931.90p
|
3
|
|
25/03/2025
|
926.40p
|
938.50p
|
927.10p
|
927.10p
|
1,345
|
|
24/03/2025
|
926.40p
|
937.20p
|
927.40p
|
927.40p
|
2
|
|
21/03/2025
|
926.40p
|
931.10p
|
929.00p
|
930.20p
|
219
|
|
20/03/2025
|
926.40p
|
941.50p
|
929.80p
|
929.80p
|
32
|
|
19/03/2025
|
926.40p
|
930.20p
|
916.40p
|
929.45p
|
9
|
|
18/03/2025
|
926.40p
|
940.50p
|
926.40p
|
929.15p
|
4,634
|
|
17/03/2025
|
925.10p
|
940.30p
|
922.60p
|
924.25p
|
1,777
|
|
14/03/2025
|
925.10p
|
935.30p
|
921.60p
|
921.60p
|
2
|
|
13/03/2025
|
925.10p
|
926.90p
|
921.40p
|
924.75p
|
17
|
|
12/03/2025
|
925.10p
|
925.40p
|
917.75p
|
917.75p
|
4
|
|
11/03/2025
|
925.10p
|
929.20p
|
918.08p
|
925.60p
|
4,812
|
|
10/03/2025
|
924.20p
|
935.90p
|
924.20p
|
926.75p
|
304
|
|
07/03/2025
|
913.50p
|
922.20p
|
918.80p
|
918.80p
|
0
|
|
06/03/2025
|
913.50p
|
921.30p
|
912.40p
|
921.10p
|
11
|
|
05/03/2025
|
913.50p
|
923.70p
|
913.40p
|
918.25p
|
16
|
|
04/03/2025
|
971.40p
|
933.60p
|
918.00p
|
924.75p
|
12
|
|
03/03/2025
|
971.40p
|
931.10p
|
924.30p
|
925.85p
|
29
|
|
28/02/2025
|
971.40p
|
939.60p
|
929.10p
|
930.15p
|
4,304
|
|
27/02/2025
|
971.40p
|
941.70p
|
927.60p
|
941.70p
|
16
|
|
26/02/2025
|
971.40p
|
939.50p
|
938.05p
|
938.05p
|
1
|
|
25/02/2025
|
971.40p
|
963.40p
|
940.50p
|
940.50p
|
132
|
|
24/02/2025
|
971.40p
|
963.90p
|
950.60p
|
952.35p
|
8
|
|
21/02/2025
|
971.40p
|
964.05p
|
958.90p
|
964.05p
|
218
|
|
20/02/2025
|
971.40p
|
973.60p
|
968.75p
|
968.75p
|
2,004
|
|
19/02/2025
|
971.40p
|
974.70p
|
972.85p
|
972.85p
|
7
|
|
18/02/2025
|
971.40p
|
960.10p
|
954.20p
|
960.10p
|
3
|
|
17/02/2025
|
971.40p
|
964.30p
|
950.55p
|
950.55p
|
11
|
|
14/02/2025
|
971.40p
|
971.60p
|
956.25p
|
956.25p
|
13
|
|
13/02/2025
|
971.40p
|
961.15p
|
959.00p
|
961.15p
|
1
|
|
12/02/2025
|
971.40p
|
971.40p
|
962.40p
|
964.05p
|
394
|
|
11/02/2025
|
964.60p
|
975.50p
|
964.60p
|
968.40p
|
345
|
|
10/02/2025
|
940.80p
|
965.90p
|
960.20p
|
965.85p
|
72
|
|
07/02/2025
|
940.80p
|
963.40p
|
952.90p
|
953.65p
|
12
|
|
06/02/2025
|
940.80p
|
959.10p
|
948.00p
|
943.35p
|
9
|
|
05/02/2025
|
940.80p
|
943.35p
|
940.80p
|
943.35p
|
307
|
|
04/02/2025
|
941.30p
|
952.70p
|
926.60p
|
945.50p
|
5,310
|
|
03/02/2025
|
949.70p
|
949.80p
|
944.70p
|
945.50p
|
288
|
|
31/01/2025
|
937.10p
|
937.10p
|
932.40p
|
933.95p
|
335
|
|
30/01/2025
|
924.30p
|
936.40p
|
924.30p
|
935.50p
|
25,865
|
|
29/01/2025
|
919.10p
|
937.10p
|
919.10p
|
936.70p
|
5,364
|
|
28/01/2025
|
939.60p
|
929.00p
|
926.40p
|
927.35p
|
46
|
|
27/01/2025
|
939.60p
|
942.90p
|
923.20p
|
923.20p
|
26
|
|
24/01/2025
|
939.60p
|
950.90p
|
938.10p
|
938.10p
|
44
|
|
23/01/2025
|
939.60p
|
952.60p
|
939.60p
|
952.05p
|
34
|
|
22/01/2025
|
949.90p
|
951.90p
|
948.00p
|
949.90p
|
920
|
|
21/01/2025
|
944.50p
|
963.90p
|
944.40p
|
949.10p
|
37,452
|
|
20/01/2025
|
959.30p
|
967.00p
|
943.40p
|
947.20p
|
1,319
|
|
17/01/2025
|
964.70p
|
976.90p
|
960.80p
|
960.80p
|
17
|
|
16/01/2025
|
964.70p
|
972.40p
|
956.80p
|
957.65p
|
49,935
|
|
15/01/2025
|
952.30p
|
958.00p
|
952.30p
|
957.65p
|
2,132
|
|
14/01/2025
|
953.30p
|
953.40p
|
951.50p
|
951.50p
|
944
|
|
13/01/2025
|
949.80p
|
963.60p
|
949.80p
|
957.65p
|
624
|
|
10/01/2025
|
941.60p
|
945.20p
|
929.70p
|
940.60p
|
67,386
|
|
09/01/2025
|
908.40p
|
922.40p
|
918.50p
|
922.40p
|
0
|
|
08/01/2025
|
908.40p
|
909.20p
|
907.20p
|
909.20p
|
12
|
|
07/01/2025
|
899.40p
|
900.30p
|
881.70p
|
900.30p
|
373
|
|
06/01/2025
|
898.90p
|
900.30p
|
898.40p
|
898.80p
|
14
|
|
03/01/2025
|
898.90p
|
898.90p
|
898.75p
|
898.75p
|
6
|
|
02/01/2025
|
885.20p
|
914.90p
|
885.20p
|
914.90p
|
228
|
|
01/01/2025
|
886.40p
|
897.70p
|
880.00p
|
889.25p
|
12
|
|
31/12/2024
|
886.40p
|
897.70p
|
880.00p
|
889.25p
|
12
|
|
30/12/2024
|
886.40p
|
890.10p
|
886.40p
|
890.10p
|
117
|
|
27/12/2024
|
880.40p
|
890.60p
|
873.95p
|
880.35p
|
0
|
|
26/12/2024
|
880.40p
|
885.70p
|
865.90p
|
877.15p
|
0
|
|
25/12/2024
|
880.40p
|
885.70p
|
865.90p
|
877.15p
|
0
|
|
24/12/2024
|
880.40p
|
885.70p
|
865.90p
|
877.15p
|
0
|
|
23/12/2024
|
880.40p
|
882.20p
|
876.95p
|
876.95p
|
4
|
|
20/12/2024
|
870.90p
|
871.90p
|
870.80p
|
871.90p
|
1,716
|
|
19/12/2024
|
857.00p
|
874.30p
|
857.00p
|
865.35p
|
2,989
|
|
18/12/2024
|
857.50p
|
867.20p
|
857.50p
|
866.85p
|
18,594
|
|
17/12/2024
|
878.10p
|
879.20p
|
862.35p
|
862.35p
|
0
|
|
16/12/2024
|
878.10p
|
879.20p
|
873.35p
|
873.35p
|
4
|
|
13/12/2024
|
878.10p
|
880.40p
|
878.90p
|
880.15p
|
259
|
|
12/12/2024
|
878.10p
|
879.13p
|
876.10p
|
876.10p
|
2,294
|
|
11/12/2024
|
878.10p
|
882.00p
|
877.50p
|
878.10p
|
277,270
|
|
10/12/2024
|
860.00p
|
877.30p
|
860.00p
|
868.70p
|
3,831
|
|
09/12/2024
|
861.70p
|
877.20p
|
868.65p
|
868.65p
|
325
|
|
06/12/2024
|
861.70p
|
869.80p
|
857.10p
|
861.35p
|
11
|
|
05/12/2024
|
861.70p
|
864.40p
|
861.70p
|
864.05p
|
233
|
|
04/12/2024
|
862.60p
|
869.60p
|
861.00p
|
861.00p
|
115
|
|
03/12/2024
|
857.20p
|
874.40p
|
857.20p
|
864.65p
|
53
|