Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc
(COMX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
889.80p
|
897.70p
|
886.90p
|
884.30p
|
15
|
|
21/11/2024
|
871.40p
|
893.10p
|
871.40p
|
884.30p
|
22
|
|
20/11/2024
|
871.50p
|
876.75p
|
871.40p
|
876.75p
|
613
|
|
19/11/2024
|
871.60p
|
871.60p
|
868.55p
|
868.55p
|
131
|
|
18/11/2024
|
847.50p
|
864.50p
|
859.40p
|
864.00p
|
1
|
|
15/11/2024
|
847.50p
|
858.40p
|
847.50p
|
853.90p
|
51
|
|
14/11/2024
|
857.90p
|
858.00p
|
853.28p
|
853.90p
|
5,077
|
|
13/11/2024
|
854.40p
|
857.95p
|
845.05p
|
856.20p
|
0
|
|
12/11/2024
|
854.40p
|
856.20p
|
854.20p
|
856.20p
|
1
|
|
11/11/2024
|
847.70p
|
852.60p
|
847.70p
|
847.80p
|
210
|
|
08/11/2024
|
858.10p
|
862.95p
|
847.40p
|
852.55p
|
0
|
|
07/11/2024
|
858.10p
|
854.30p
|
851.30p
|
854.30p
|
16
|
|
06/11/2024
|
858.10p
|
857.10p
|
848.90p
|
857.10p
|
6,208
|
|
05/11/2024
|
858.10p
|
860.25p
|
858.10p
|
860.25p
|
2
|
|
04/11/2024
|
854.00p
|
857.60p
|
853.00p
|
857.60p
|
56
|
|
01/11/2024
|
854.20p
|
867.10p
|
850.15p
|
850.15p
|
12
|
|
31/10/2024
|
854.20p
|
855.05p
|
854.20p
|
855.05p
|
2
|
|
30/10/2024
|
852.50p
|
860.00p
|
850.50p
|
850.15p
|
948
|
|
29/10/2024
|
853.50p
|
851.60p
|
848.50p
|
850.15p
|
91
|
|
28/10/2024
|
853.50p
|
853.50p
|
847.10p
|
849.60p
|
1,303
|
|
25/10/2024
|
854.90p
|
862.60p
|
862.40p
|
862.60p
|
289
|
|
24/10/2024
|
854.90p
|
867.60p
|
865.15p
|
860.85p
|
0
|
|
23/10/2024
|
854.90p
|
860.85p
|
854.90p
|
860.85p
|
202
|
|
22/10/2024
|
859.40p
|
862.35p
|
857.50p
|
862.35p
|
296
|
|
21/10/2024
|
850.00p
|
858.30p
|
850.00p
|
850.65p
|
14
|
|
18/10/2024
|
856.10p
|
845.80p
|
843.05p
|
843.05p
|
1
|
|
17/10/2024
|
856.10p
|
846.20p
|
845.25p
|
845.25p
|
68
|
|
16/10/2024
|
856.10p
|
847.85p
|
847.10p
|
847.85p
|
5
|
|
15/10/2024
|
856.10p
|
853.75p
|
834.75p
|
841.80p
|
0
|
|
14/10/2024
|
856.10p
|
867.30p
|
853.75p
|
853.75p
|
2,744
|
|
11/10/2024
|
864.20p
|
865.70p
|
856.00p
|
865.70p
|
37
|
|
10/10/2024
|
854.00p
|
857.90p
|
854.00p
|
857.90p
|
2
|
|
09/10/2024
|
848.70p
|
850.25p
|
846.40p
|
850.25p
|
40
|
|
08/10/2024
|
858.20p
|
864.20p
|
854.20p
|
854.20p
|
38
|
|
07/10/2024
|
858.20p
|
872.75p
|
858.20p
|
872.75p
|
64
|
|
04/10/2024
|
880.80p
|
880.80p
|
869.45p
|
869.45p
|
6,485
|
|
03/10/2024
|
867.20p
|
869.80p
|
867.20p
|
869.80p
|
5
|
|
02/10/2024
|
859.00p
|
862.50p
|
855.50p
|
855.50p
|
84
|
|
01/10/2024
|
831.70p
|
855.55p
|
831.70p
|
855.55p
|
285
|
|
30/09/2024
|
838.70p
|
838.70p
|
836.20p
|
836.50p
|
6,538
|
|
27/09/2024
|
830.20p
|
844.70p
|
830.20p
|
835.85p
|
272
|
|
26/09/2024
|
837.70p
|
838.30p
|
835.30p
|
835.30p
|
290
|
|
25/09/2024
|
824.90p
|
839.65p
|
836.90p
|
839.65p
|
1
|
|
24/09/2024
|
824.90p
|
847.90p
|
824.90p
|
836.15p
|
48
|
|
23/09/2024
|
826.40p
|
833.30p
|
826.30p
|
828.90p
|
42
|
|
20/09/2024
|
822.00p
|
822.70p
|
819.10p
|
821.45p
|
17
|
|
19/09/2024
|
822.00p
|
829.60p
|
818.70p
|
818.70p
|
9
|
|
18/09/2024
|
822.00p
|
822.00p
|
817.55p
|
817.55p
|
35
|
|
17/09/2024
|
818.10p
|
822.70p
|
817.71p
|
822.70p
|
1,166
|
|
16/09/2024
|
818.10p
|
819.80p
|
817.25p
|
817.25p
|
74
|
|
13/09/2024
|
797.90p
|
828.90p
|
819.00p
|
818.75p
|
17
|
|
12/09/2024
|
797.90p
|
826.90p
|
802.55p
|
802.55p
|
0
|
|
11/09/2024
|
797.90p
|
802.55p
|
801.60p
|
796.50p
|
2
|
|
10/09/2024
|
797.90p
|
800.10p
|
796.50p
|
796.50p
|
12
|
|
09/09/2024
|
797.90p
|
799.30p
|
797.90p
|
799.30p
|
4
|
|
06/09/2024
|
805.20p
|
806.50p
|
798.50p
|
798.50p
|
49
|
|
05/09/2024
|
803.40p
|
807.30p
|
803.40p
|
805.55p
|
576
|
|
04/09/2024
|
804.60p
|
804.60p
|
802.00p
|
804.60p
|
583
|
|
03/09/2024
|
813.80p
|
813.80p
|
802.30p
|
809.85p
|
231
|
|
02/09/2024
|
813.70p
|
814.00p
|
803.00p
|
817.90p
|
7
|
|
30/08/2024
|
813.70p
|
821.60p
|
815.80p
|
817.90p
|
38
|
|
29/08/2024
|
813.70p
|
818.10p
|
813.70p
|
817.65p
|
134
|
|
28/08/2024
|
817.50p
|
811.80p
|
809.15p
|
809.15p
|
1
|
|
27/08/2024
|
817.50p
|
817.70p
|
812.90p
|
817.35p
|
159
|
|
26/08/2024
|
808.10p
|
810.10p
|
806.95p
|
807.60p
|
3,703
|
|
23/08/2024
|
808.10p
|
810.10p
|
806.95p
|
807.60p
|
3,703
|
|
22/08/2024
|
808.10p
|
810.10p
|
806.95p
|
807.60p
|
3,703
|
|
21/08/2024
|
822.10p
|
822.10p
|
817.75p
|
817.75p
|
256
|
|
20/08/2024
|
822.00p
|
829.30p
|
817.15p
|
820.70p
|
0
|
|
19/08/2024
|
822.00p
|
826.30p
|
822.00p
|
826.30p
|
230
|
|
16/08/2024
|
826.80p
|
824.10p
|
820.50p
|
823.10p
|
39
|
|
15/08/2024
|
826.80p
|
846.75p
|
824.15p
|
833.90p
|
0
|
|
14/08/2024
|
826.80p
|
827.40p
|
824.65p
|
824.65p
|
113
|
|
13/08/2024
|
828.70p
|
832.20p
|
826.90p
|
826.90p
|
243
|
|
12/08/2024
|
838.30p
|
838.40p
|
836.95p
|
836.95p
|
786
|
|
09/08/2024
|
835.80p
|
835.80p
|
829.10p
|
829.10p
|
4
|
|
08/08/2024
|
816.40p
|
830.95p
|
828.50p
|
830.95p
|
3
|
|
07/08/2024
|
816.40p
|
827.50p
|
816.40p
|
827.50p
|
51
|
|
06/08/2024
|
814.20p
|
823.00p
|
814.20p
|
821.95p
|
101
|
|
05/08/2024
|
806.80p
|
814.85p
|
805.85p
|
814.85p
|
3,725
|
|
02/08/2024
|
836.30p
|
836.60p
|
820.75p
|
820.75p
|
14
|
|
01/08/2024
|
836.30p
|
836.95p
|
833.50p
|
836.95p
|
26
|
|
31/07/2024
|
820.10p
|
831.20p
|
829.35p
|
829.35p
|
601
|
|
30/07/2024
|
820.10p
|
820.10p
|
817.70p
|
817.70p
|
134
|
|
29/07/2024
|
823.00p
|
825.50p
|
819.85p
|
819.85p
|
141
|
|
26/07/2024
|
832.70p
|
832.70p
|
828.80p
|
831.15p
|
818
|
|
25/07/2024
|
829.30p
|
831.15p
|
829.30p
|
831.15p
|
1
|
|
24/07/2024
|
832.40p
|
836.05p
|
832.40p
|
836.05p
|
53
|
|
23/07/2024
|
839.50p
|
839.50p
|
836.20p
|
836.35p
|
44
|
|
22/07/2024
|
836.70p
|
843.00p
|
835.60p
|
835.60p
|
39
|
|
19/07/2024
|
839.90p
|
840.50p
|
838.20p
|
838.20p
|
53
|
|
18/07/2024
|
843.90p
|
844.35p
|
843.40p
|
844.35p
|
2
|
|
17/07/2024
|
845.90p
|
846.50p
|
843.80p
|
843.80p
|
19
|
|
16/07/2024
|
860.10p
|
848.70p
|
847.80p
|
848.70p
|
1
|
|
15/07/2024
|
860.10p
|
854.90p
|
849.20p
|
854.90p
|
38
|
|
12/07/2024
|
860.10p
|
860.10p
|
854.80p
|
854.80p
|
260
|
|
11/07/2024
|
867.20p
|
869.70p
|
850.40p
|
864.10p
|
0
|
|
10/07/2024
|
867.20p
|
874.00p
|
867.20p
|
867.60p
|
17
|
|
09/07/2024
|
872.60p
|
873.80p
|
863.40p
|
871.80p
|
147
|
|
08/07/2024
|
877.00p
|
886.80p
|
874.30p
|
874.35p
|
109
|
|
05/07/2024
|
885.40p
|
886.20p
|
885.40p
|
885.80p
|
4
|
|
04/07/2024
|
883.70p
|
883.70p
|
882.10p
|
882.10p
|
133
|
|
03/07/2024
|
883.00p
|
883.00p
|
878.55p
|
878.55p
|
33
|
|
02/07/2024
|
885.00p
|
885.00p
|
881.55p
|
881.55p
|
79
|
|
01/07/2024
|
878.50p
|
882.00p
|
877.30p
|
882.00p
|
210
|
|
28/06/2024
|
878.60p
|
889.30p
|
883.30p
|
889.30p
|
10
|
|
27/06/2024
|
878.60p
|
886.00p
|
878.60p
|
884.25p
|
3,180
|
|
26/06/2024
|
885.80p
|
884.00p
|
881.50p
|
882.70p
|
124
|
|
25/06/2024
|
885.80p
|
888.40p
|
883.30p
|
883.40p
|
469
|
|
24/06/2024
|
885.80p
|
891.30p
|
885.50p
|
891.30p
|
33
|
|
21/06/2024
|
882.40p
|
890.90p
|
889.75p
|
889.75p
|
60
|
|
20/06/2024
|
882.40p
|
894.90p
|
893.39p
|
894.00p
|
1,410
|
|
19/06/2024
|
882.40p
|
895.05p
|
885.40p
|
888.70p
|
0
|
|
18/06/2024
|
882.40p
|
888.40p
|
885.50p
|
888.40p
|
6
|
|
17/06/2024
|
882.40p
|
883.70p
|
882.20p
|
882.85p
|
199
|
|
14/06/2024
|
882.80p
|
893.10p
|
885.70p
|
885.70p
|
29
|
|
13/06/2024
|
882.80p
|
888.40p
|
882.60p
|
884.45p
|
503
|
|
12/06/2024
|
884.50p
|
886.00p
|
882.65p
|
882.65p
|
1
|
|
11/06/2024
|
884.50p
|
886.35p
|
884.50p
|
886.35p
|
1
|
|
10/06/2024
|
884.50p
|
886.70p
|
884.50p
|
886.70p
|
779
|
|
07/06/2024
|
882.40p
|
882.40p
|
871.60p
|
878.80p
|
10
|
|
06/06/2024
|
872.40p
|
888.55p
|
886.40p
|
888.55p
|
1
|
|
05/06/2024
|
872.40p
|
876.95p
|
872.40p
|
876.95p
|
6
|
|
04/06/2024
|
893.30p
|
889.05p
|
868.20p
|
879.25p
|
0
|
|
03/06/2024
|
893.30p
|
893.30p
|
879.90p
|
879.90p
|
2,166
|
|
31/05/2024
|
913.40p
|
904.90p
|
882.65p
|
891.85p
|
0
|
|
30/05/2024
|
913.40p
|
902.60p
|
900.40p
|
900.40p
|
1
|
|
29/05/2024
|
913.40p
|
916.90p
|
912.50p
|
916.90p
|
62
|
|
28/05/2024
|
904.70p
|
913.95p
|
898.50p
|
913.95p
|
6,944
|
|
27/05/2024
|
912.10p
|
907.90p
|
904.85p
|
904.85p
|
276
|