Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc

(COMX)
Sector: n/a
852.55p
-1.75p -0.20
Last updated: 16:59:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 858.10p 862.95p 847.40p 852.55p 0
07/11/2024 858.10p 854.30p 851.30p 854.30p 16
06/11/2024 858.10p 857.10p 848.90p 857.10p 6,208
05/11/2024 858.10p 860.25p 858.10p 860.25p 2
04/11/2024 854.00p 857.60p 853.00p 857.60p 56
01/11/2024 854.20p 867.10p 850.15p 850.15p 12
31/10/2024 854.20p 855.05p 854.20p 855.05p 2
30/10/2024 852.50p 860.00p 850.50p 850.15p 948
29/10/2024 853.50p 851.60p 848.50p 850.15p 91
28/10/2024 853.50p 853.50p 847.10p 849.60p 1,303
25/10/2024 854.90p 862.60p 862.40p 862.60p 289
24/10/2024 854.90p 867.60p 865.15p 860.85p 0
23/10/2024 854.90p 860.85p 854.90p 860.85p 202
22/10/2024 859.40p 862.35p 857.50p 862.35p 296
21/10/2024 850.00p 858.30p 850.00p 850.65p 14
18/10/2024 856.10p 845.80p 843.05p 843.05p 1
17/10/2024 856.10p 846.20p 845.25p 845.25p 68
16/10/2024 856.10p 847.85p 847.10p 847.85p 5
15/10/2024 856.10p 853.75p 834.75p 841.80p 0
14/10/2024 856.10p 867.30p 853.75p 853.75p 2,744
11/10/2024 864.20p 865.70p 856.00p 865.70p 37
10/10/2024 854.00p 857.90p 854.00p 857.90p 2
09/10/2024 848.70p 850.25p 846.40p 850.25p 40
08/10/2024 858.20p 864.20p 854.20p 854.20p 38
07/10/2024 858.20p 872.75p 858.20p 872.75p 64
04/10/2024 880.80p 880.80p 869.45p 869.45p 6,485
03/10/2024 867.20p 869.80p 867.20p 869.80p 5
02/10/2024 859.00p 862.50p 855.50p 855.50p 84
01/10/2024 831.70p 855.55p 831.70p 855.55p 285
30/09/2024 838.70p 838.70p 836.20p 836.50p 6,538
27/09/2024 830.20p 844.70p 830.20p 835.85p 272
26/09/2024 837.70p 838.30p 835.30p 835.30p 290
25/09/2024 824.90p 839.65p 836.90p 839.65p 1
24/09/2024 824.90p 847.90p 824.90p 836.15p 48
23/09/2024 826.40p 833.30p 826.30p 828.90p 42
20/09/2024 822.00p 822.70p 819.10p 821.45p 17
19/09/2024 822.00p 829.60p 818.70p 818.70p 9
18/09/2024 822.00p 822.00p 817.55p 817.55p 35
17/09/2024 818.10p 822.70p 817.71p 822.70p 1,166
16/09/2024 818.10p 819.80p 817.25p 817.25p 74
13/09/2024 797.90p 828.90p 819.00p 818.75p 17
12/09/2024 797.90p 826.90p 802.55p 802.55p 0
11/09/2024 797.90p 802.55p 801.60p 796.50p 2
10/09/2024 797.90p 800.10p 796.50p 796.50p 12
09/09/2024 797.90p 799.30p 797.90p 799.30p 4
06/09/2024 805.20p 806.50p 798.50p 798.50p 49
05/09/2024 803.40p 807.30p 803.40p 805.55p 576
04/09/2024 804.60p 804.60p 802.00p 804.60p 583
03/09/2024 813.80p 813.80p 802.30p 809.85p 231
02/09/2024 813.70p 814.00p 803.00p 817.90p 7
30/08/2024 813.70p 821.60p 815.80p 817.90p 38
29/08/2024 813.70p 818.10p 813.70p 817.65p 134
28/08/2024 817.50p 811.80p 809.15p 809.15p 1
27/08/2024 817.50p 817.70p 812.90p 817.35p 159
26/08/2024 808.10p 810.10p 806.95p 807.60p 3,703
23/08/2024 808.10p 810.10p 806.95p 807.60p 3,703
22/08/2024 808.10p 810.10p 806.95p 807.60p 3,703
21/08/2024 822.10p 822.10p 817.75p 817.75p 256
20/08/2024 822.00p 829.30p 817.15p 820.70p 0
19/08/2024 822.00p 826.30p 822.00p 826.30p 230
16/08/2024 826.80p 824.10p 820.50p 823.10p 39
15/08/2024 826.80p 846.75p 824.15p 833.90p 0
14/08/2024 826.80p 827.40p 824.65p 824.65p 113
13/08/2024 828.70p 832.20p 826.90p 826.90p 243
12/08/2024 838.30p 838.40p 836.95p 836.95p 786
09/08/2024 835.80p 835.80p 829.10p 829.10p 4
08/08/2024 816.40p 830.95p 828.50p 830.95p 3
07/08/2024 816.40p 827.50p 816.40p 827.50p 51
06/08/2024 814.20p 823.00p 814.20p 821.95p 101
05/08/2024 806.80p 814.85p 805.85p 814.85p 3,725
02/08/2024 836.30p 836.60p 820.75p 820.75p 14
01/08/2024 836.30p 836.95p 833.50p 836.95p 26
31/07/2024 820.10p 831.20p 829.35p 829.35p 601
30/07/2024 820.10p 820.10p 817.70p 817.70p 134
29/07/2024 823.00p 825.50p 819.85p 819.85p 141
26/07/2024 832.70p 832.70p 828.80p 831.15p 818
25/07/2024 829.30p 831.15p 829.30p 831.15p 1
24/07/2024 832.40p 836.05p 832.40p 836.05p 53
23/07/2024 839.50p 839.50p 836.20p 836.35p 44
22/07/2024 836.70p 843.00p 835.60p 835.60p 39
19/07/2024 839.90p 840.50p 838.20p 838.20p 53
18/07/2024 843.90p 844.35p 843.40p 844.35p 2
17/07/2024 845.90p 846.50p 843.80p 843.80p 19
16/07/2024 860.10p 848.70p 847.80p 848.70p 1
15/07/2024 860.10p 854.90p 849.20p 854.90p 38
12/07/2024 860.10p 860.10p 854.80p 854.80p 260
11/07/2024 867.20p 869.70p 850.40p 864.10p 0
10/07/2024 867.20p 874.00p 867.20p 867.60p 17
09/07/2024 872.60p 873.80p 863.40p 871.80p 147
08/07/2024 877.00p 886.80p 874.30p 874.35p 109
05/07/2024 885.40p 886.20p 885.40p 885.80p 4
04/07/2024 883.70p 883.70p 882.10p 882.10p 133
03/07/2024 883.00p 883.00p 878.55p 878.55p 33
02/07/2024 885.00p 885.00p 881.55p 881.55p 79
01/07/2024 878.50p 882.00p 877.30p 882.00p 210
28/06/2024 878.60p 889.30p 883.30p 889.30p 10
27/06/2024 878.60p 886.00p 878.60p 884.25p 3,180
26/06/2024 885.80p 884.00p 881.50p 882.70p 124
25/06/2024 885.80p 888.40p 883.30p 883.40p 469
24/06/2024 885.80p 891.30p 885.50p 891.30p 33
21/06/2024 882.40p 890.90p 889.75p 889.75p 60
20/06/2024 882.40p 894.90p 893.39p 894.00p 1,410
19/06/2024 882.40p 895.05p 885.40p 888.70p 0
18/06/2024 882.40p 888.40p 885.50p 888.40p 6
17/06/2024 882.40p 883.70p 882.20p 882.85p 199
14/06/2024 882.80p 893.10p 885.70p 885.70p 29
13/06/2024 882.80p 888.40p 882.60p 884.45p 503
12/06/2024 884.50p 886.00p 882.65p 882.65p 1
11/06/2024 884.50p 886.35p 884.50p 886.35p 1
10/06/2024 884.50p 886.70p 884.50p 886.70p 779
07/06/2024 882.40p 882.40p 871.60p 878.80p 10
06/06/2024 872.40p 888.55p 886.40p 888.55p 1
05/06/2024 872.40p 876.95p 872.40p 876.95p 6
04/06/2024 893.30p 889.05p 868.20p 879.25p 0
03/06/2024 893.30p 893.30p 879.90p 879.90p 2,166
31/05/2024 913.40p 904.90p 882.65p 891.85p 0
30/05/2024 913.40p 902.60p 900.40p 900.40p 1
29/05/2024 913.40p 916.90p 912.50p 916.90p 62
28/05/2024 904.70p 913.95p 898.50p 913.95p 6,944
27/05/2024 912.10p 907.90p 904.85p 904.85p 276
24/05/2024 912.10p 907.90p 904.85p 904.85p 276
23/05/2024 912.10p 919.80p 910.51p 912.75p 1,720
22/05/2024 917.50p 919.20p 910.40p 910.40p 248
21/05/2024 921.70p 924.55p 921.70p 924.55p 1
20/05/2024 920.10p 922.60p 920.10p 922.60p 5
17/05/2024 908.50p 910.80p 906.90p 909.10p 12,817
16/05/2024 903.20p 901.90p 899.00p 899.00p 195
15/05/2024 903.20p 903.20p 894.00p 897.00p 302
14/05/2024 900.20p 900.20p 894.40p 897.95p 33
13/05/2024 893.30p 899.40p 893.30p 899.25p 1,645
10/05/2024 901.10p 904.82p 899.00p 899.10p 3,277