Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc
(COMX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
971.40p
|
964.05p
|
958.90p
|
964.05p
|
218
|
|
20/02/2025
|
971.40p
|
973.60p
|
968.75p
|
968.75p
|
2,004
|
|
19/02/2025
|
971.40p
|
974.70p
|
972.85p
|
972.85p
|
7
|
|
18/02/2025
|
971.40p
|
960.10p
|
954.20p
|
960.10p
|
3
|
|
17/02/2025
|
971.40p
|
964.30p
|
950.55p
|
950.55p
|
11
|
|
14/02/2025
|
971.40p
|
971.60p
|
956.25p
|
956.25p
|
13
|
|
13/02/2025
|
971.40p
|
961.15p
|
959.00p
|
961.15p
|
1
|
|
12/02/2025
|
971.40p
|
971.40p
|
962.40p
|
964.05p
|
394
|
|
11/02/2025
|
964.60p
|
975.50p
|
964.60p
|
968.40p
|
345
|
|
10/02/2025
|
940.80p
|
965.90p
|
960.20p
|
965.85p
|
72
|
|
07/02/2025
|
940.80p
|
963.40p
|
952.90p
|
953.65p
|
12
|
|
06/02/2025
|
940.80p
|
959.10p
|
948.00p
|
943.35p
|
9
|
|
05/02/2025
|
940.80p
|
943.35p
|
940.80p
|
943.35p
|
307
|
|
04/02/2025
|
941.30p
|
952.70p
|
926.60p
|
945.50p
|
5,310
|
|
03/02/2025
|
949.70p
|
949.80p
|
944.70p
|
945.50p
|
288
|
|
31/01/2025
|
937.10p
|
937.10p
|
932.40p
|
933.95p
|
335
|
|
30/01/2025
|
924.30p
|
936.40p
|
924.30p
|
935.50p
|
25,865
|
|
29/01/2025
|
919.10p
|
937.10p
|
919.10p
|
936.70p
|
5,364
|
|
28/01/2025
|
939.60p
|
929.00p
|
926.40p
|
927.35p
|
46
|
|
27/01/2025
|
939.60p
|
942.90p
|
923.20p
|
923.20p
|
26
|
|
24/01/2025
|
939.60p
|
950.90p
|
938.10p
|
938.10p
|
44
|
|
23/01/2025
|
939.60p
|
952.60p
|
939.60p
|
952.05p
|
34
|
|
22/01/2025
|
949.90p
|
951.90p
|
948.00p
|
949.90p
|
920
|
|
21/01/2025
|
944.50p
|
963.90p
|
944.40p
|
949.10p
|
37,452
|
|
20/01/2025
|
959.30p
|
967.00p
|
943.40p
|
947.20p
|
1,319
|
|
17/01/2025
|
964.70p
|
976.90p
|
960.80p
|
960.80p
|
17
|
|
16/01/2025
|
964.70p
|
972.40p
|
956.80p
|
957.65p
|
49,935
|
|
15/01/2025
|
952.30p
|
958.00p
|
952.30p
|
957.65p
|
2,132
|
|
14/01/2025
|
953.30p
|
953.40p
|
951.50p
|
951.50p
|
944
|
|
13/01/2025
|
949.80p
|
963.60p
|
949.80p
|
957.65p
|
624
|
|
10/01/2025
|
941.60p
|
945.20p
|
929.70p
|
940.60p
|
67,386
|
|
09/01/2025
|
908.40p
|
922.40p
|
918.50p
|
922.40p
|
0
|
|
08/01/2025
|
908.40p
|
909.20p
|
907.20p
|
909.20p
|
12
|
|
07/01/2025
|
899.40p
|
900.30p
|
881.70p
|
900.30p
|
373
|
|
06/01/2025
|
898.90p
|
900.30p
|
898.40p
|
898.80p
|
14
|
|
03/01/2025
|
898.90p
|
898.90p
|
898.75p
|
898.75p
|
6
|
|
02/01/2025
|
885.20p
|
914.90p
|
885.20p
|
914.90p
|
228
|
|
01/01/2025
|
886.40p
|
897.70p
|
880.00p
|
889.25p
|
12
|
|
31/12/2024
|
886.40p
|
897.70p
|
880.00p
|
889.25p
|
12
|
|
30/12/2024
|
886.40p
|
890.10p
|
886.40p
|
890.10p
|
117
|
|
27/12/2024
|
880.40p
|
890.60p
|
873.95p
|
880.35p
|
0
|
|
26/12/2024
|
880.40p
|
885.70p
|
865.90p
|
877.15p
|
0
|
|
25/12/2024
|
880.40p
|
885.70p
|
865.90p
|
877.15p
|
0
|
|
24/12/2024
|
880.40p
|
885.70p
|
865.90p
|
877.15p
|
0
|
|
23/12/2024
|
880.40p
|
882.20p
|
876.95p
|
876.95p
|
4
|
|
20/12/2024
|
870.90p
|
871.90p
|
870.80p
|
871.90p
|
1,716
|
|
19/12/2024
|
857.00p
|
874.30p
|
857.00p
|
865.35p
|
2,989
|
|
18/12/2024
|
857.50p
|
867.20p
|
857.50p
|
866.85p
|
18,594
|
|
17/12/2024
|
878.10p
|
879.20p
|
862.35p
|
862.35p
|
0
|
|
16/12/2024
|
878.10p
|
879.20p
|
873.35p
|
873.35p
|
4
|
|
13/12/2024
|
878.10p
|
880.40p
|
878.90p
|
880.15p
|
259
|
|
12/12/2024
|
878.10p
|
879.13p
|
876.10p
|
876.10p
|
2,294
|
|
11/12/2024
|
878.10p
|
882.00p
|
877.50p
|
878.10p
|
277,270
|
|
10/12/2024
|
860.00p
|
877.30p
|
860.00p
|
868.70p
|
3,831
|
|
09/12/2024
|
861.70p
|
877.20p
|
868.65p
|
868.65p
|
325
|
|
06/12/2024
|
861.70p
|
869.80p
|
857.10p
|
861.35p
|
11
|
|
05/12/2024
|
861.70p
|
864.40p
|
861.70p
|
864.05p
|
233
|
|
04/12/2024
|
862.60p
|
869.60p
|
861.00p
|
861.00p
|
115
|
|
03/12/2024
|
857.20p
|
874.40p
|
857.20p
|
864.65p
|
53
|
|
02/12/2024
|
861.00p
|
867.80p
|
854.50p
|
864.55p
|
5,596
|
|
29/11/2024
|
874.10p
|
874.10p
|
871.20p
|
871.20p
|
662
|
|
28/11/2024
|
869.70p
|
869.70p
|
866.45p
|
866.45p
|
4,530
|
|
27/11/2024
|
887.40p
|
888.10p
|
868.40p
|
871.25p
|
5,053
|
|
26/11/2024
|
887.40p
|
892.10p
|
882.75p
|
882.75p
|
3
|
|
25/11/2024
|
887.40p
|
899.10p
|
880.05p
|
880.05p
|
5,482
|
|
22/11/2024
|
889.80p
|
897.70p
|
886.90p
|
884.30p
|
15
|
|
21/11/2024
|
871.40p
|
893.10p
|
871.40p
|
884.30p
|
22
|
|
20/11/2024
|
871.50p
|
876.75p
|
871.40p
|
876.75p
|
613
|
|
19/11/2024
|
871.60p
|
871.60p
|
868.55p
|
868.55p
|
131
|
|
18/11/2024
|
847.50p
|
864.50p
|
859.40p
|
864.00p
|
1
|
|
15/11/2024
|
847.50p
|
858.40p
|
847.50p
|
853.90p
|
51
|
|
14/11/2024
|
857.90p
|
858.00p
|
853.28p
|
853.90p
|
5,077
|
|
13/11/2024
|
854.40p
|
857.95p
|
845.05p
|
856.20p
|
0
|
|
12/11/2024
|
854.40p
|
856.20p
|
854.20p
|
856.20p
|
1
|
|
11/11/2024
|
847.70p
|
852.60p
|
847.70p
|
847.80p
|
210
|
|
08/11/2024
|
858.10p
|
862.95p
|
847.40p
|
852.55p
|
0
|
|
07/11/2024
|
858.10p
|
854.30p
|
851.30p
|
854.30p
|
16
|
|
06/11/2024
|
858.10p
|
857.10p
|
848.90p
|
857.10p
|
6,208
|
|
05/11/2024
|
858.10p
|
860.25p
|
858.10p
|
860.25p
|
2
|
|
04/11/2024
|
854.00p
|
857.60p
|
853.00p
|
857.60p
|
56
|
|
01/11/2024
|
854.20p
|
867.10p
|
850.15p
|
850.15p
|
12
|
|
31/10/2024
|
854.20p
|
855.05p
|
854.20p
|
855.05p
|
2
|
|
30/10/2024
|
852.50p
|
860.00p
|
850.50p
|
850.15p
|
948
|
|
29/10/2024
|
853.50p
|
851.60p
|
848.50p
|
850.15p
|
91
|
|
28/10/2024
|
853.50p
|
853.50p
|
847.10p
|
849.60p
|
1,303
|
|
25/10/2024
|
854.90p
|
862.60p
|
862.40p
|
862.60p
|
289
|
|
24/10/2024
|
854.90p
|
867.60p
|
865.15p
|
860.85p
|
0
|
|
23/10/2024
|
854.90p
|
860.85p
|
854.90p
|
860.85p
|
202
|
|
22/10/2024
|
859.40p
|
862.35p
|
857.50p
|
862.35p
|
296
|
|
21/10/2024
|
850.00p
|
858.30p
|
850.00p
|
850.65p
|
14
|
|
18/10/2024
|
856.10p
|
845.80p
|
843.05p
|
843.05p
|
1
|
|
17/10/2024
|
856.10p
|
846.20p
|
845.25p
|
845.25p
|
68
|
|
16/10/2024
|
856.10p
|
847.85p
|
847.10p
|
847.85p
|
5
|
|
15/10/2024
|
856.10p
|
853.75p
|
834.75p
|
841.80p
|
0
|
|
14/10/2024
|
856.10p
|
867.30p
|
853.75p
|
853.75p
|
2,744
|
|
11/10/2024
|
864.20p
|
865.70p
|
856.00p
|
865.70p
|
37
|
|
10/10/2024
|
854.00p
|
857.90p
|
854.00p
|
857.90p
|
2
|
|
09/10/2024
|
848.70p
|
850.25p
|
846.40p
|
850.25p
|
40
|
|
08/10/2024
|
858.20p
|
864.20p
|
854.20p
|
854.20p
|
38
|
|
07/10/2024
|
858.20p
|
872.75p
|
858.20p
|
872.75p
|
64
|
|
04/10/2024
|
880.80p
|
880.80p
|
869.45p
|
869.45p
|
6,485
|
|
03/10/2024
|
867.20p
|
869.80p
|
867.20p
|
869.80p
|
5
|
|
02/10/2024
|
859.00p
|
862.50p
|
855.50p
|
855.50p
|
84
|
|
01/10/2024
|
831.70p
|
855.55p
|
831.70p
|
855.55p
|
285
|
|
30/09/2024
|
838.70p
|
838.70p
|
836.20p
|
836.50p
|
6,538
|
|
27/09/2024
|
830.20p
|
844.70p
|
830.20p
|
835.85p
|
272
|
|
26/09/2024
|
837.70p
|
838.30p
|
835.30p
|
835.30p
|
290
|
|
25/09/2024
|
824.90p
|
839.65p
|
836.90p
|
839.65p
|
1
|
|
24/09/2024
|
824.90p
|
847.90p
|
824.90p
|
836.15p
|
48
|
|
23/09/2024
|
826.40p
|
833.30p
|
826.30p
|
828.90p
|
42
|
|
20/09/2024
|
822.00p
|
822.70p
|
819.10p
|
821.45p
|
17
|
|
19/09/2024
|
822.00p
|
829.60p
|
818.70p
|
818.70p
|
9
|
|
18/09/2024
|
822.00p
|
822.00p
|
817.55p
|
817.55p
|
35
|
|
17/09/2024
|
818.10p
|
822.70p
|
817.71p
|
822.70p
|
1,166
|
|
16/09/2024
|
818.10p
|
819.80p
|
817.25p
|
817.25p
|
74
|
|
13/09/2024
|
797.90p
|
828.90p
|
819.00p
|
818.75p
|
17
|
|
12/09/2024
|
797.90p
|
826.90p
|
802.55p
|
802.55p
|
0
|
|
11/09/2024
|
797.90p
|
802.55p
|
801.60p
|
796.50p
|
2
|
|
10/09/2024
|
797.90p
|
800.10p
|
796.50p
|
796.50p
|
12
|
|
09/09/2024
|
797.90p
|
799.30p
|
797.90p
|
799.30p
|
4
|
|
06/09/2024
|
805.20p
|
806.50p
|
798.50p
|
798.50p
|
49
|
|
05/09/2024
|
803.40p
|
807.30p
|
803.40p
|
805.55p
|
576
|
|
04/09/2024
|
804.60p
|
804.60p
|
802.00p
|
804.60p
|
583
|
|
03/09/2024
|
813.80p
|
813.80p
|
802.30p
|
809.85p
|
231
|
|
02/09/2024
|
813.70p
|
814.00p
|
803.00p
|
817.90p
|
7
|
|
30/08/2024
|
813.70p
|
821.60p
|
815.80p
|
817.90p
|
38
|
|
29/08/2024
|
813.70p
|
818.10p
|
813.70p
|
817.65p
|
134
|
|
28/08/2024
|
817.50p
|
811.80p
|
809.15p
|
809.15p
|
1
|
|
27/08/2024
|
817.50p
|
817.70p
|
812.90p
|
817.35p
|
159
|
|
26/08/2024
|
808.10p
|
810.10p
|
806.95p
|
807.60p
|
3,703
|
|
23/08/2024
|
808.10p
|
810.10p
|
806.95p
|
807.60p
|
3,703
|
|
22/08/2024
|
808.10p
|
810.10p
|
806.95p
|
807.60p
|
3,703
|