Wisdomtree Multi Asset Issuer Public Limited Company Copper IE
(COPR)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$25.67
|
$27.92
|
$27.30
|
$27.51
|
0
|
|
18/09/2024
|
$25.67
|
$27.41
|
$26.96
|
$27.30
|
0
|
|
17/09/2024
|
$25.67
|
$27.39
|
$26.97
|
$27.15
|
0
|
|
16/09/2024
|
$25.67
|
$27.40
|
$26.60
|
$27.25
|
0
|
|
13/09/2024
|
$25.67
|
$27.01
|
$26.55
|
$26.61
|
0
|
|
12/09/2024
|
$25.67
|
$26.92
|
$26.25
|
$26.25
|
0
|
|
11/09/2024
|
$25.67
|
$26.46
|
$25.95
|
$25.95
|
0
|
|
10/09/2024
|
$25.67
|
$26.36
|
$25.86
|
$25.95
|
0
|
|
09/09/2024
|
$25.67
|
$26.44
|
$25.94
|
$26.14
|
0
|
|
06/09/2024
|
$25.67
|
$26.55
|
$25.72
|
$25.96
|
0
|
|
05/09/2024
|
$25.67
|
$26.45
|
$25.59
|
$26.27
|
0
|
|
04/09/2024
|
$25.67
|
$26.08
|
$25.55
|
$25.94
|
0
|
|
03/09/2024
|
$25.67
|
$26.49
|
$25.65
|
$25.83
|
0
|
|
02/09/2024
|
$25.67
|
$26.77
|
$26.29
|
$26.72
|
0
|
|
30/08/2024
|
$25.67
|
$27.11
|
$26.58
|
$26.72
|
0
|
|
29/08/2024
|
$25.67
|
$26.94
|
$26.43
|
$26.69
|
0
|
|
28/08/2024
|
$25.67
|
$27.31
|
$26.67
|
$26.83
|
0
|
|
27/08/2024
|
$25.67
|
$27.44
|
$26.91
|
$27.31
|
0
|
|
26/08/2024
|
$25.67
|
$26.95
|
$26.18
|
$26.43
|
0
|
|
23/08/2024
|
$25.67
|
$26.95
|
$26.18
|
$26.43
|
0
|
|
22/08/2024
|
$25.67
|
$26.95
|
$26.18
|
$26.43
|
0
|
|
21/08/2024
|
$25.67
|
$26.89
|
$26.57
|
$26.74
|
0
|
|
20/08/2024
|
$25.67
|
$26.90
|
$26.55
|
$26.69
|
0
|
|
19/08/2024
|
$25.67
|
$26.81
|
$26.31
|
$26.71
|
0
|
|
16/08/2024
|
$25.67
|
$26.58
|
$26.06
|
$26.43
|
0
|
|
15/08/2024
|
$25.67
|
$26.55
|
$25.88
|
$26.43
|
0
|
|
14/08/2024
|
$25.67
|
$26.12
|
$25.61
|
$25.86
|
0
|
|
13/08/2024
|
$25.67
|
$26.01
|
$25.52
|
$25.80
|
0
|
|
12/08/2024
|
$25.67
|
$26.14
|
$25.50
|
$26.01
|
0
|
|
09/08/2024
|
$25.67
|
$25.82
|
$25.35
|
$25.50
|
0
|
|
08/08/2024
|
$25.67
|
$25.45
|
$25.01
|
$25.33
|
0
|
|
07/08/2024
|
$25.67
|
$25.53
|
$25.20
|
$25.29
|
0
|
|
06/08/2024
|
$27.86
|
$27.86
|
$25.25
|
$25.67
|
0
|
|
05/08/2024
|
$27.86
|
$26.15
|
$24.97
|
$25.58
|
0
|
|
02/08/2024
|
$27.86
|
$26.44
|
$25.95
|
$26.11
|
0
|
|
01/08/2024
|
$27.86
|
$26.62
|
$26.00
|
$26.08
|
0
|
|
31/07/2024
|
$27.86
|
$26.87
|
$25.80
|
$26.58
|
0
|
|
30/07/2024
|
$27.86
|
$26.10
|
$25.64
|
$25.80
|
0
|
|
29/07/2024
|
$27.86
|
$26.30
|
$25.84
|
$25.93
|
0
|
|
26/07/2024
|
$27.86
|
$26.45
|
$26.12
|
$26.32
|
0
|
|
25/07/2024
|
$27.86
|
$26.49
|
$25.67
|
$26.32
|
0
|
|
24/07/2024
|
$27.86
|
$26.61
|
$26.14
|
$26.27
|
0
|
|
23/07/2024
|
$27.86
|
$26.71
|
$26.29
|
$26.57
|
0
|
|
22/07/2024
|
$27.86
|
$27.15
|
$26.45
|
$26.58
|
0
|
|
19/07/2024
|
$27.86
|
$27.38
|
$26.91
|
$27.04
|
0
|
|
18/07/2024
|
$27.86
|
$28.29
|
$27.12
|
$27.30
|
0
|
|
17/07/2024
|
$27.86
|
$28.51
|
$27.98
|
$28.07
|
0
|
|
16/07/2024
|
$27.86
|
$28.82
|
$28.12
|
$28.25
|
0
|
|
15/07/2024
|
$27.86
|
$29.22
|
$28.49
|
$28.82
|
0
|
|
12/07/2024
|
$27.86
|
$29.32
|
$28.44
|
$29.22
|
0
|
|
11/07/2024
|
$27.86
|
$29.47
|
$28.58
|
$28.72
|
0
|
|
10/07/2024
|
$27.86
|
$29.76
|
$28.87
|
$29.47
|
0
|
|
09/07/2024
|
$27.86
|
$29.66
|
$28.81
|
$28.97
|
0
|
|
08/07/2024
|
$27.86
|
$29.68
|
$29.06
|
$29.53
|
0
|
|
05/07/2024
|
$27.86
|
$29.86
|
$28.96
|
$29.47
|
0
|
|
04/07/2024
|
$27.86
|
$29.20
|
$28.62
|
$28.96
|
0
|
|
03/07/2024
|
$27.86
|
$28.98
|
$28.35
|
$28.83
|
0
|
|
02/07/2024
|
$27.86
|
$28.44
|
$27.85
|
$28.16
|
0
|
|
01/07/2024
|
$27.86
|
$28.20
|
$27.61
|
$27.96
|
0
|
|
28/06/2024
|
$27.86
|
$27.91
|
$27.86
|
$27.91
|
3,800
|
|
27/06/2024
|
$27.81
|
$27.90
|
$27.37
|
$27.65
|
0
|
|
26/06/2024
|
$27.81
|
$27.95
|
$27.49
|
$27.65
|
0
|
|
25/06/2024
|
$27.81
|
$27.81
|
$27.76
|
$27.75
|
2,268
|
|
24/06/2024
|
$29.50
|
$28.23
|
$27.91
|
$28.07
|
0
|
|
21/06/2024
|
$29.50
|
$28.52
|
$27.92
|
$28.08
|
0
|
|
20/06/2024
|
$29.50
|
$28.84
|
$28.28
|
$28.56
|
0
|
|
19/06/2024
|
$29.50
|
$28.62
|
$27.95
|
$28.34
|
0
|
|
18/06/2024
|
$29.50
|
$28.26
|
$27.63
|
$27.95
|
0
|
|
17/06/2024
|
$29.50
|
$28.24
|
$27.78
|
$28.01
|
0
|
|
14/06/2024
|
$29.50
|
$28.62
|
$28.06
|
$28.26
|
0
|
|
13/06/2024
|
$29.50
|
$28.99
|
$28.34
|
$28.48
|
0
|
|
12/06/2024
|
$29.50
|
$28.99
|
$28.55
|
$28.99
|
0
|
|
11/06/2024
|
$29.50
|
$28.69
|
$28.06
|
$28.28
|
0
|
|
10/06/2024
|
$29.50
|
$28.89
|
$28.27
|
$28.68
|
0
|
|
07/06/2024
|
$29.50
|
$28.97
|
$28.41
|
$28.41
|
0
|
|
06/06/2024
|
$29.50
|
$29.77
|
$28.80
|
$29.59
|
0
|
|
05/06/2024
|
$29.50
|
$29.02
|
$28.50
|
$28.80
|
0
|
|
04/06/2024
|
$29.50
|
$29.51
|
$28.59
|
$28.78
|
0
|
|
03/06/2024
|
$29.50
|
$29.65
|
$29.00
|
$29.43
|
0
|
|
31/05/2024
|
$29.50
|
$29.61
|
$28.75
|
$28.92
|
0
|
|
30/05/2024
|
$29.50
|
$29.50
|
$29.36
|
$29.35
|
100
|
|
29/05/2024
|
$31.90
|
$30.82
|
$30.00
|
$30.30
|
0
|
|
28/05/2024
|
$31.90
|
$30.98
|
$30.00
|
$30.61
|
0
|
|
27/05/2024
|
$31.90
|
$30.47
|
$29.98
|
$30.00
|
0
|
|
24/05/2024
|
$31.90
|
$30.47
|
$29.98
|
$30.00
|
0
|
|
23/05/2024
|
$31.90
|
$30.73
|
$29.98
|
$30.33
|
0
|
|
22/05/2024
|
$31.90
|
$32.39
|
$30.35
|
$30.52
|
0
|
|
21/05/2024
|
$31.90
|
$32.67
|
$31.82
|
$32.39
|
0
|
|
20/05/2024
|
$31.90
|
$32.30
|
$31.52
|
$31.83
|
0
|
|
17/05/2024
|
$31.90
|
$31.84
|
$30.66
|
$31.71
|
0
|
|
16/05/2024
|
$31.90
|
$31.66
|
$30.51
|
$30.66
|
0
|
|
15/05/2024
|
$31.90
|
$31.90
|
$31.00
|
$31.00
|
110
|
|
14/05/2024
|
$28.93
|
$31.41
|
$29.83
|
$31.16
|
0
|
|
13/05/2024
|
$28.93
|
$29.94
|
$29.24
|
$29.83
|
0
|
|
10/05/2024
|
$28.93
|
$29.90
|
$28.77
|
$29.24
|
0
|
|
09/05/2024
|
$28.93
|
$28.95
|
$28.46
|
$28.76
|
0
|
|
08/05/2024
|
$28.93
|
$29.05
|
$28.32
|
$28.60
|
0
|
|
07/05/2024
|
$28.93
|
$29.19
|
$28.50
|
$29.05
|
0
|
|
06/05/2024
|
$28.93
|
$28.80
|
$28.23
|
$28.50
|
0
|
|
03/05/2024
|
$28.93
|
$28.80
|
$28.23
|
$28.50
|
0
|
|
02/05/2024
|
$28.93
|
$28.90
|
$28.10
|
$28.28
|
0
|
|
01/05/2024
|
$28.93
|
$28.85
|
$28.36
|
$28.69
|
0
|
|
30/04/2024
|
$28.93
|
$29.48
|
$28.64
|
$28.84
|
0
|
|
29/04/2024
|
$28.93
|
$29.25
|
$28.69
|
$29.21
|
0
|
|
26/04/2024
|
$28.93
|
$28.93
|
$28.69
|
$28.69
|
16
|
|
25/04/2024
|
$27.40
|
$28.88
|
$28.29
|
$28.58
|
0
|
|
24/04/2024
|
$27.40
|
$28.40
|
$27.96
|
$28.28
|
0
|
|
23/04/2024
|
$27.40
|
$28.27
|
$27.72
|
$27.95
|
0
|
|
22/04/2024
|
$27.40
|
$28.65
|
$28.15
|
$28.26
|
0
|
|
19/04/2024
|
$27.40
|
$28.58
|
$27.93
|
$28.36
|
0
|
|
18/04/2024
|
$27.40
|
$28.15
|
$27.57
|
$28.03
|
0
|
|
17/04/2024
|
$27.40
|
$27.57
|
$27.34
|
$27.57
|
2,000
|
|
16/04/2024
|
$27.33
|
$27.47
|
$27.02
|
$27.21
|
0
|
|
15/04/2024
|
$27.33
|
$27.45
|
$27.33
|
$27.44
|
1,280
|
|
12/04/2024
|
$27.16
|
$27.28
|
$27.16
|
$27.22
|
1,017
|
|
11/04/2024
|
$26.67
|
$27.14
|
$26.61
|
$26.75
|
0
|
|
10/04/2024
|
$26.67
|
$27.36
|
$26.75
|
$26.92
|
0
|
|
09/04/2024
|
$26.67
|
$27.38
|
$26.77
|
$26.98
|
0
|
|
08/04/2024
|
$26.67
|
$27.20
|
$26.60
|
$26.93
|
0
|
|
05/04/2024
|
$26.67
|
$26.67
|
$26.63
|
$26.63
|
520
|
|
04/04/2024
|
$25.27
|
$26.88
|
$25.68
|
$26.73
|
0
|
|
03/04/2024
|
$25.27
|
$26.54
|
$25.64
|
$25.67
|
0
|
|
02/04/2024
|
$25.27
|
$25.88
|
$25.27
|
$25.67
|
0
|
|
01/04/2024
|
$25.27
|
$25.37
|
$25.09
|
$25.26
|
0
|
|
29/03/2024
|
$25.27
|
$25.37
|
$25.09
|
$25.26
|
0
|
|
28/03/2024
|
$25.27
|
$25.37
|
$25.09
|
$25.26
|
0
|
|
27/03/2024
|
$25.27
|
$25.33
|
$24.99
|
$25.19
|
0
|
|
26/03/2024
|
$25.27
|
$25.41
|
$25.11
|
$25.33
|
0
|
|
25/03/2024
|
$25.27
|
$25.47
|
$25.18
|
$25.33
|
0
|
|
22/03/2024
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|
|
21/03/2024
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|
|
20/03/2024
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|