Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Copper IE

(COPR)
Sector: n/a
$26.77
$-1.61 -5.67
Last updated: 16:36:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $32.05 $30.71 $28.04 $28.39 0
03/04/2025 $32.05 $31.88 $30.55 $30.71 0
02/04/2025 $32.05 $32.28 $31.80 $31.88 0
01/04/2025 $32.05 $32.05 $31.85 $31.84 161
31/03/2025 $27.42 $32.61 $31.51 $31.92 0
28/03/2025 $27.42 $32.81 $31.97 $32.61 0
27/03/2025 $27.42 $33.32 $32.13 $32.58 0
26/03/2025 $27.42 $33.71 $33.08 $33.19 0
25/03/2025 $27.42 $33.12 $32.30 $33.01 0
24/03/2025 $27.42 $32.96 $32.18 $32.30 0
21/03/2025 $27.42 $32.37 $31.75 $32.26 0
20/03/2025 $27.42 $32.66 $31.98 $32.31 0
19/03/2025 $27.42 $32.43 $31.72 $32.28 0
18/03/2025 $27.42 $31.88 $31.26 $31.72 0
17/03/2025 $27.42 $31.41 $30.81 $31.25 0
14/03/2025 $27.42 $31.36 $30.63 $30.81 0
13/03/2025 $27.42 $31.28 $30.25 $31.14 0
12/03/2025 $27.42 $31.09 $30.29 $30.69 0
11/03/2025 $27.42 $30.21 $29.37 $30.13 0
10/03/2025 $27.42 $29.95 $29.40 $29.53 0
07/03/2025 $27.42 $30.36 $29.71 $29.95 0
06/03/2025 $27.42 $30.66 $29.92 $30.49 0
05/03/2025 $27.42 $30.48 $29.75 $30.37 0
04/03/2025 $27.42 $29.13 $27.42 $28.66 0
28/02/2025 $27.42 $29.02 $28.44 $28.63 0
27/02/2025 $27.42 $29.50 $27.42 $29.01 0
26/02/2025 $27.42 $29.87 $28.60 $29.09 0
25/02/2025 $27.42 $29.21 $27.42 $28.60 0
24/02/2025 $27.42 $29.14 $28.72 $28.85 0
21/02/2025 $27.42 $29.50 $28.89 $29.14 0
20/02/2025 $27.42 $29.68 $29.21 $29.50 0
19/02/2025 $27.42 $29.49 $29.04 $29.25 0
18/02/2025 $27.42 $29.44 $28.98 $29.18 0
17/02/2025 $27.42 $29.75 $29.18 $29.32 0
14/02/2025 $27.42 $30.81 $29.50 $29.68 0
13/02/2025 $27.42 $30.48 $29.84 $30.39 0
12/02/2025 $27.42 $29.84 $29.77 $29.84 7
11/02/2025 $27.42 $29.91 $28.88 $29.16 0
10/02/2025 $27.42 $30.07 $29.11 $29.91 0
07/02/2025 $27.42 $29.39 $28.30 $29.18 0
06/02/2025 $27.42 $28.69 $28.04 $28.08 0
05/02/2025 $27.42 $28.15 $27.64 $28.08 0
04/02/2025 $27.42 $27.83 $27.41 $27.32 0
03/02/2025 $27.42 $27.45 $26.78 $27.32 0
31/01/2025 $27.42 $27.54 $27.05 $27.18 0
30/01/2025 $27.42 $27.65 $27.18 $27.53 0
29/01/2025 $27.42 $27.49 $26.69 $27.37 0
28/01/2025 $27.42 $27.20 $26.90 $27.04 0
27/01/2025 $27.42 $27.39 $26.95 $27.03 0
24/01/2025 $27.42 $28.00 $27.36 $27.52 0
23/01/2025 $27.42 $27.54 $26.94 $27.42 0
22/01/2025 $27.42 $27.63 $27.14 $27.28 0
21/01/2025 $27.42 $27.67 $27.09 $27.54 0
20/01/2025 $27.42 $27.85 $27.15 $27.32 0
17/01/2025 $27.42 $28.46 $27.53 $27.73 0
16/01/2025 $27.42 $28.27 $27.85 $27.80 0
15/01/2025 $27.42 $27.97 $27.37 $27.80 0
14/01/2025 $27.42 $27.70 $27.36 $27.57 0
13/01/2025 $27.42 $27.62 $27.20 $27.53 0
10/01/2025 $27.42 $27.74 $27.15 $27.26 0
09/01/2025 $27.42 $27.42 $27.30 $27.30 1,400
08/01/2025 $28.38 $27.14 $26.44 $26.96 0
07/01/2025 $28.38 $26.81 $26.45 $26.67 0
06/01/2025 $28.38 $26.71 $25.81 $26.55 0
03/01/2025 $28.38 $25.87 $25.45 $25.77 0
02/01/2025 $28.38 $25.70 $25.37 $25.48 0
01/01/2025 $28.38 $26.01 $25.61 $25.69 0
31/12/2024 $28.38 $26.01 $25.61 $25.69 0
30/12/2024 $28.38 $26.28 $25.84 $25.90 0
27/12/2024 $28.38 $26.31 $25.98 $26.18 0
26/12/2024 $28.38 $26.20 $25.88 $26.17 0
25/12/2024 $28.38 $26.20 $25.88 $26.17 0
24/12/2024 $28.38 $26.20 $25.88 $26.17 0
23/12/2024 $28.38 $26.17 $25.75 $25.88 0
20/12/2024 $28.38 $26.06 $25.77 $25.97 0
19/12/2024 $28.38 $26.06 $25.75 $25.89 0
18/12/2024 $28.38 $26.45 $26.06 $26.28 0
17/12/2024 $28.38 $26.53 $26.13 $26.17 0
16/12/2024 $28.38 $26.75 $26.37 $26.52 0
13/12/2024 $28.38 $26.92 $26.46 $26.55 0
12/12/2024 $28.38 $27.47 $26.68 $26.81 0
11/12/2024 $28.38 $27.12 $26.78 $26.99 0
10/12/2024 $28.38 $27.07 $26.75 $26.95 0
09/12/2024 $28.38 $27.20 $26.64 $27.07 0
06/12/2024 $28.38 $26.70 $26.64 $26.64 1
05/12/2024 $28.38 $26.87 $26.29 $26.53 0
04/12/2024 $28.38 $26.76 $26.30 $26.60 0
03/12/2024 $28.38 $27.03 $26.27 $26.64 0
02/12/2024 $28.38 $26.22 $25.73 $26.11 0
29/11/2024 $28.38 $26.34 $26.03 $26.17 0
28/11/2024 $28.38 $26.27 $26.01 $26.12 0
27/11/2024 $28.38 $26.43 $26.11 $26.22 0
26/11/2024 $28.38 $26.43 $25.99 $26.12 0
25/11/2024 $28.38 $26.44 $26.05 $26.32 0
22/11/2024 $28.38 $26.38 $25.94 $26.24 0
21/11/2024 $28.38 $26.65 $26.12 $26.47 0
20/11/2024 $28.38 $26.65 $26.35 $26.47 0
19/11/2024 $28.38 $26.55 $26.14 $26.38 0
18/11/2024 $28.38 $26.36 $25.91 $26.23 0
15/11/2024 $28.38 $26.69 $25.96 $26.11 0
14/11/2024 $28.38 $26.31 $25.59 $26.11 0
13/11/2024 $28.38 $26.59 $26.08 $26.31 0
12/11/2024 $28.38 $27.17 $26.42 $26.56 0
11/11/2024 $28.38 $27.64 $27.02 $27.17 0
08/11/2024 $28.38 $28.16 $27.41 $27.54 0
07/11/2024 $28.38 $28.35 $27.31 $28.19 0
06/11/2024 $28.38 $28.13 $27.03 $27.31 0
05/11/2024 $28.38 $28.76 $28.31 $28.56 0
04/11/2024 $28.38 $28.46 $28.01 $28.31 0
01/11/2024 $28.38 $28.13 $27.59 $27.85 0
31/10/2024 $28.38 $27.97 $27.52 $27.63 0
30/10/2024 $28.38 $28.00 $27.46 $27.67 0
29/10/2024 $28.38 $28.29 $27.61 $27.73 0
28/10/2024 $28.38 $28.00 $27.61 $27.81 0
25/10/2024 $28.38 $28.06 $27.52 $27.91 0
24/10/2024 $28.38 $28.11 $27.53 $27.64 0
23/10/2024 $28.38 $27.96 $27.45 $27.64 0
22/10/2024 $28.38 $28.18 $27.67 $27.96 0
21/10/2024 $28.38 $28.36 $27.69 $27.71 0
18/10/2024 $28.38 $28.15 $27.64 $27.93 0
17/10/2024 $28.38 $27.78 $27.33 $27.64 0
16/10/2024 $28.38 $28.00 $27.61 $27.77 0
15/10/2024 $28.38 $28.02 $27.40 $27.66 0
14/10/2024 $28.38 $28.38 $28.02 $28.01 6,050
11/10/2024 $25.67 $28.63 $28.13 $28.56 0
10/10/2024 $25.67 $28.30 $27.86 $28.19 0
09/10/2024 $25.67 $28.50 $27.77 $27.98 0
08/10/2024 $25.67 $28.81 $28.02 $28.26 0
07/10/2024 $25.67 $29.18 $28.68 $28.81 0

Market data

Select a section