Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Copper IE

(COPR)
Sector: n/a
$28.31
$0.18 0.62
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $27.84 $28.41 $28.04 $28.31 0
14/08/2025 $27.84 $28.30 $27.90 $28.13 0
13/08/2025 $27.84 $28.52 $28.18 $28.27 0
12/08/2025 $27.84 $28.53 $27.94 $28.42 0
11/08/2025 $27.84 $28.06 $27.73 $27.98 0
08/08/2025 $27.84 $28.05 $27.81 $28.05 0
07/08/2025 $27.84 $27.92 $27.59 $27.68 0
06/08/2025 $27.84 $27.64 $27.63 $27.64 0
05/08/2025 $27.84 $28.05 $27.45 $27.53 0
04/08/2025 $27.84 $28.04 $27.82 $27.82 72
01/08/2025 $34.74 $27.61 $27.61 $27.61 0
31/07/2025 $34.74 $27.53 $27.09 $27.38 0
30/07/2025 $34.74 $35.56 $34.77 $34.92 0
29/07/2025 $34.74 $35.58 $34.74 $35.20 0
28/07/2025 $34.74 $36.29 $35.10 $35.10 0
25/07/2025 $34.74 $36.58 $35.87 $35.98 0
24/07/2025 $34.74 $37.38 $36.11 $36.41 0
23/07/2025 $34.74 $37.17 $35.67 $36.69 0
22/07/2025 $34.74 $35.85 $35.04 $35.67 0
21/07/2025 $34.74 $35.54 $34.92 $35.15 0
18/07/2025 $34.74 $35.14 $34.64 $34.97 0
17/07/2025 $34.74 $34.59 $34.12 $34.35 0
16/07/2025 $34.74 $34.89 $34.15 $34.60 0
15/07/2025 $34.74 $34.74 $34.58 $34.58 1,280
14/07/2025 $34.50 $34.53 $34.50 $34.53 1,161
11/07/2025 $34.68 $34.79 $34.32 $34.79 25
10/07/2025 $34.91 $35.63 $34.14 $35.10 0
09/07/2025 $34.91 $34.91 $34.14 $34.14 201
08/07/2025 $29.60 $31.74 $31.07 $31.24 0
07/07/2025 $29.60 $31.63 $31.20 $31.37 0
04/07/2025 $29.60 $31.93 $31.37 $31.63 0
03/07/2025 $29.60 $32.66 $31.91 $32.10 0
02/07/2025 $29.60 $32.58 $31.71 $32.43 0
01/07/2025 $29.60 $32.58 $31.86 $32.00 0
30/06/2025 $29.60 $32.14 $31.53 $31.72 0
27/06/2025 $29.60 $32.17 $31.27 $32.01 0
26/06/2025 $29.60 $32.25 $31.17 $32.00 0
25/06/2025 $29.60 $31.21 $30.67 $30.90 0
24/06/2025 $29.60 $31.33 $30.44 $30.78 0
23/06/2025 $29.60 $30.76 $30.12 $30.61 0
20/06/2025 $29.60 $30.86 $29.82 $30.31 0
19/06/2025 $29.60 $30.58 $30.01 $30.23 0
18/06/2025 $29.60 $30.79 $30.27 $30.56 0
17/06/2025 $29.60 $30.71 $30.06 $30.27 0
16/06/2025 $29.60 $30.76 $30.14 $30.42 0
13/06/2025 $29.60 $30.44 $29.59 $30.30 0
12/06/2025 $29.60 $30.67 $29.94 $30.45 0
11/06/2025 $29.60 $30.90 $30.03 $30.38 0
10/06/2025 $29.60 $31.14 $30.50 $31.02 0
09/06/2025 $29.60 $31.16 $30.49 $31.08 0
06/06/2025 $29.60 $31.16 $30.77 $30.76 0
05/06/2025 $29.60 $31.93 $30.65 $31.33 0
04/06/2025 $29.60 $30.92 $30.48 $30.71 0
03/06/2025 $29.60 $30.67 $29.70 $30.48 0
02/06/2025 $29.60 $31.20 $29.38 $30.82 0
30/05/2025 $29.60 $29.87 $29.23 $29.38 0
29/05/2025 $29.60 $30.01 $29.23 $29.42 0
28/05/2025 $29.60 $30.14 $29.32 $29.50 0
27/05/2025 $29.60 $30.31 $29.75 $29.88 0
26/05/2025 $29.60 $30.24 $29.02 $30.07 0
23/05/2025 $29.60 $30.24 $29.02 $30.07 0
22/05/2025 $29.60 $29.60 $29.43 $29.42 50
21/05/2025 $30.77 $29.73 $29.20 $29.57 0
20/05/2025 $30.77 $29.35 $28.77 $29.20 0
19/05/2025 $30.77 $29.51 $28.90 $29.38 0
16/05/2025 $30.77 $29.35 $28.68 $28.80 0
15/05/2025 $30.77 $29.47 $28.69 $29.30 0
14/05/2025 $30.77 $29.87 $29.03 $29.25 0
13/05/2025 $30.77 $29.80 $29.03 $29.65 0
12/05/2025 $30.77 $29.72 $28.91 $29.09 0
09/05/2025 $30.77 $29.80 $28.31 $29.22 0
08/05/2025 $30.77 $29.28 $28.53 $28.85 0
07/05/2025 $30.77 $29.90 $29.06 $29.17 0
06/05/2025 $30.77 $30.19 $29.35 $30.09 0
05/05/2025 $30.77 $29.82 $29.05 $29.15 0
02/05/2025 $30.77 $29.82 $29.05 $29.15 0
01/05/2025 $30.77 $29.51 $28.96 $29.19 0
30/04/2025 $30.77 $30.68 $28.31 $29.06 0
29/04/2025 $30.77 $31.18 $30.54 $30.68 0
28/04/2025 $30.77 $30.94 $30.42 $30.57 0
25/04/2025 $30.77 $30.76 $30.05 $30.53 0
24/04/2025 $30.77 $30.77 $30.68 $30.68 100
23/04/2025 $29.30 $31.27 $30.53 $30.68 0
22/04/2025 $29.30 $30.82 $29.54 $30.65 0
21/04/2025 $29.30 $29.54 $29.30 $29.54 200
18/04/2025 $29.30 $29.54 $29.30 $29.54 200
17/04/2025 $29.30 $29.54 $29.30 $29.54 200
16/04/2025 $29.30 $29.73 $28.83 $29.58 0
15/04/2025 $29.30 $29.31 $29.30 $29.31 2,580
14/04/2025 $28.25 $29.30 $28.69 $29.06 0
11/04/2025 $28.25 $28.47 $28.25 $28.47 1,216
10/04/2025 $32.05 $32.05 $27.30 $28.01 0
09/04/2025 $32.05 $27.42 $26.13 $26.85 0
08/04/2025 $32.05 $27.46 $26.33 $26.63 0
07/04/2025 $32.05 $28.39 $26.31 $26.77 0
04/04/2025 $32.05 $30.71 $28.04 $28.39 0
03/04/2025 $32.05 $31.88 $30.55 $30.71 0
02/04/2025 $32.05 $32.28 $31.80 $31.88 0
01/04/2025 $32.05 $32.05 $31.85 $31.84 161
31/03/2025 $27.42 $32.61 $31.51 $31.92 0
28/03/2025 $27.42 $32.81 $31.97 $32.61 0
27/03/2025 $27.42 $33.32 $32.13 $32.58 0
26/03/2025 $27.42 $33.71 $33.08 $33.19 0
25/03/2025 $27.42 $33.12 $32.30 $33.01 0
24/03/2025 $27.42 $32.96 $32.18 $32.30 0
21/03/2025 $27.42 $32.37 $31.75 $32.26 0
20/03/2025 $27.42 $32.66 $31.98 $32.31 0
19/03/2025 $27.42 $32.43 $31.72 $32.28 0
18/03/2025 $27.42 $31.88 $31.26 $31.72 0
17/03/2025 $27.42 $31.41 $30.81 $31.25 0
14/03/2025 $27.42 $31.36 $30.63 $30.81 0
13/03/2025 $27.42 $31.28 $30.25 $31.14 0
12/03/2025 $27.42 $31.09 $30.29 $30.69 0
11/03/2025 $27.42 $30.21 $29.37 $30.13 0
10/03/2025 $27.42 $29.95 $29.40 $29.53 0
07/03/2025 $27.42 $30.36 $29.71 $29.95 0
06/03/2025 $27.42 $30.66 $29.92 $30.49 0
05/03/2025 $27.42 $30.48 $29.75 $30.37 0
04/03/2025 $27.42 $29.13 $27.42 $28.66 0
28/02/2025 $27.42 $29.02 $28.44 $28.63 0
27/02/2025 $27.42 $29.50 $27.42 $29.01 0
26/02/2025 $27.42 $29.87 $28.60 $29.09 0
25/02/2025 $27.42 $29.21 $27.42 $28.60 0
24/02/2025 $27.42 $29.14 $28.72 $28.85 0
21/02/2025 $27.42 $29.50 $28.89 $29.14 0
20/02/2025 $27.42 $29.68 $29.21 $29.50 0
19/02/2025 $27.42 $29.49 $29.04 $29.25 0
18/02/2025 $27.42 $29.44 $28.98 $29.18 0
17/02/2025 $27.42 $29.75 $29.18 $29.32 0

Market data

Select a section