Select a section

SEARCH

Corpus Resources

(COR)

Sector: Oil, Gas and Coal

0.02p

0.00p 0.00

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	0.02p	0.02p	0.02p	0.02p	21,783,820
20/02/2025	0.02p	0.02p	0.02p	0.02p	205,816,114
19/02/2025	0.02p	0.02p	0.02p	0.02p	25,905,235
18/02/2025	0.02p	0.02p	0.02p	0.02p	12,250,051
17/02/2025	0.02p	0.02p	0.02p	0.02p	238,777,734
14/02/2025	0.02p	0.03p	0.02p	0.02p	991,732,439
13/02/2025	0.02p	0.02p	0.02p	0.02p	143,251,571
12/02/2025	0.02p	0.02p	0.02p	0.02p	202,361,550
11/02/2025	0.02p	0.02p	0.02p	0.02p	88,856,562
10/02/2025	0.02p	0.02p	0.02p	0.02p	20,820,000
07/02/2025	0.02p	0.02p	0.02p	0.02p	820,000
06/02/2025	0.02p	0.02p	0.02p	0.02p	20,000,000
05/02/2025	0.02p	0.02p	0.02p	0.02p	14,163,220
04/02/2025	0.02p	0.02p	0.02p	0.02p	12,889,773
03/02/2025	0.02p	0.02p	0.02p	0.02p	16,535,542
31/01/2025	0.03p	0.03p	0.02p	0.02p	130,896,304
30/01/2025	0.03p	0.03p	0.03p	0.03p	1,145,740
29/01/2025	0.03p	0.03p	0.03p	0.03p	16,060,588
28/01/2025	0.03p	0.03p	0.03p	0.03p	53,786,089
27/01/2025	0.03p	0.03p	0.03p	0.03p	0
24/01/2025	0.03p	0.03p	0.03p	0.03p	10,124,415
23/01/2025	0.03p	0.03p	0.03p	0.03p	4,611,334
22/01/2025	0.03p	0.03p	0.03p	0.03p	8,147,694
21/01/2025	0.03p	0.03p	0.03p	0.03p	1,510,187
20/01/2025	0.03p	0.03p	0.03p	0.03p	48,799,963
17/01/2025	0.03p	0.03p	0.03p	0.03p	1,100,085
16/01/2025	0.03p	0.03p	0.03p	0.03p	47,140,150
15/01/2025	0.03p	0.03p	0.03p	0.03p	0
14/01/2025	0.03p	0.03p	0.03p	0.03p	0
13/01/2025	0.02p	0.03p	0.02p	0.03p	0
10/01/2025	0.03p	0.03p	0.03p	0.03p	0
09/01/2025	0.03p	0.03p	0.02p	0.03p	400,000
08/01/2025	0.03p	0.03p	0.02p	0.03p	2,769,888
07/01/2025	0.03p	0.03p	0.02p	0.03p	3,626,986
06/01/2025	0.03p	0.03p	0.02p	0.03p	641,626
03/01/2025	0.03p	0.03p	0.02p	0.03p	116,716
02/01/2025	0.03p	0.03p	0.02p	0.03p	6,319,903
01/01/2025	0.03p	0.03p	0.03p	0.03p	11,937,669
31/12/2024	0.03p	0.03p	0.03p	0.03p	11,937,669
30/12/2024	0.03p	0.03p	0.02p	0.03p	11,783,476
27/12/2024	0.03p	0.03p	0.03p	0.03p	0
26/12/2024	0.03p	0.03p	0.03p	0.03p	0
25/12/2024	0.03p	0.03p	0.03p	0.03p	0
24/12/2024	0.03p	0.03p	0.03p	0.03p	0
23/12/2024	0.03p	0.03p	0.03p	0.03p	0
20/12/2024	0.03p	0.03p	0.03p	0.03p	0
19/12/2024	0.03p	0.03p	0.03p	0.03p	79,527
18/12/2024	0.03p	0.03p	0.02p	0.03p	0
17/12/2024	0.03p	0.03p	0.02p	0.03p	5,084,289
16/12/2024	0.03p	0.03p	0.02p	0.03p	442,399
13/12/2024	0.03p	0.03p	0.02p	0.03p	6,571,606
12/12/2024	0.03p	0.03p	0.02p	0.03p	27,600,000
11/12/2024	0.03p	0.03p	0.03p	0.03p	29,439
10/12/2024	0.03p	0.03p	0.03p	0.03p	6,823,081
09/12/2024	0.02p	0.03p	0.02p	0.03p	110,305,987
06/12/2024	0.03p	0.03p	0.02p	0.02p	71,793,916
05/12/2024	0.03p	0.03p	0.02p	0.03p	132,592,209
04/12/2024	0.03p	0.03p	0.02p	0.03p	60,157,799
03/12/2024	0.02p	0.03p	0.02p	0.03p	63,156,171
02/12/2024	0.03p	0.03p	0.02p	0.02p	293,503,298