Market data

Select a section

Corpus Resources

(COR)
Sector: Oil, Gas and Coal
0.02p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 0.02p 0.02p 0.02p 0.02p 15,906,920
02/04/2025 0.02p 0.02p 0.02p 0.02p 15,336,047
01/04/2025 0.02p 0.02p 0.02p 0.02p 8,616,826
31/03/2025 0.02p 0.02p 0.02p 0.02p 22,534,406
28/03/2025 0.01p 0.02p 0.01p 0.02p 256,315,508
27/03/2025 0.01p 0.01p 0.01p 0.01p 11,602,865
26/03/2025 0.01p 0.01p 0.01p 0.01p 8,462,623
25/03/2025 0.01p 0.01p 0.01p 0.01p 8,741,306
24/03/2025 0.01p 0.02p 0.01p 0.01p 72,863,502
21/03/2025 0.01p 0.01p 0.01p 0.01p 10,736,825
20/03/2025 0.01p 0.01p 0.01p 0.01p 9,691,532
19/03/2025 0.01p 0.01p 0.01p 0.01p 3,056,171
18/03/2025 0.02p 0.02p 0.01p 0.01p 19,667,367
17/03/2025 0.02p 0.02p 0.01p 0.02p 33,636,316
14/03/2025 0.02p 0.02p 0.01p 0.02p 42,899,683
13/03/2025 0.02p 0.02p 0.01p 0.02p 64,249,079
12/03/2025 0.02p 0.02p 0.01p 0.02p 94,767,497
11/03/2025 0.01p 0.02p 0.01p 0.02p 250,269,824
10/03/2025 0.01p 0.02p 0.01p 0.01p 54,058,820
07/03/2025 0.02p 0.02p 0.01p 0.01p 12,982,438
06/03/2025 0.01p 0.02p 0.01p 0.02p 52,495,211
05/03/2025 0.01p 0.02p 0.01p 0.02p 105,176,672
04/03/2025 0.01p 0.02p 0.01p 0.01p 257,852,803
03/03/2025 0.02p 0.02p 0.01p 0.01p 19,304,804
28/02/2025 0.02p 0.02p 0.01p 0.02p 303,882
27/02/2025 0.02p 0.02p 0.01p 0.02p 24,287,058
26/02/2025 0.02p 0.02p 0.01p 0.02p 44,392,516
25/02/2025 0.02p 0.02p 0.02p 0.02p 91,052,305
24/02/2025 0.02p 0.02p 0.01p 0.02p 125,151,943
21/02/2025 0.02p 0.02p 0.02p 0.02p 21,783,820
20/02/2025 0.02p 0.02p 0.02p 0.02p 205,816,114
19/02/2025 0.02p 0.02p 0.02p 0.02p 25,905,235
18/02/2025 0.02p 0.02p 0.02p 0.02p 12,250,051
17/02/2025 0.02p 0.02p 0.02p 0.02p 238,777,734
14/02/2025 0.02p 0.03p 0.02p 0.02p 991,732,439
13/02/2025 0.02p 0.02p 0.02p 0.02p 143,251,571
12/02/2025 0.02p 0.02p 0.02p 0.02p 202,361,550
11/02/2025 0.02p 0.02p 0.02p 0.02p 88,856,562
10/02/2025 0.02p 0.02p 0.02p 0.02p 20,820,000
07/02/2025 0.02p 0.02p 0.02p 0.02p 820,000
06/02/2025 0.02p 0.02p 0.02p 0.02p 20,000,000
05/02/2025 0.02p 0.02p 0.02p 0.02p 14,163,220
04/02/2025 0.02p 0.02p 0.02p 0.02p 12,889,773
03/02/2025 0.02p 0.02p 0.02p 0.02p 16,535,542
31/01/2025 0.03p 0.03p 0.02p 0.02p 130,896,304
30/01/2025 0.03p 0.03p 0.03p 0.03p 1,145,740
29/01/2025 0.03p 0.03p 0.03p 0.03p 16,060,588
28/01/2025 0.03p 0.03p 0.03p 0.03p 53,786,089
27/01/2025 0.03p 0.03p 0.03p 0.03p 0
24/01/2025 0.03p 0.03p 0.03p 0.03p 10,124,415
23/01/2025 0.03p 0.03p 0.03p 0.03p 4,611,334
22/01/2025 0.03p 0.03p 0.03p 0.03p 8,147,694
21/01/2025 0.03p 0.03p 0.03p 0.03p 1,510,187
20/01/2025 0.03p 0.03p 0.03p 0.03p 48,799,963
17/01/2025 0.03p 0.03p 0.03p 0.03p 1,100,085
16/01/2025 0.03p 0.03p 0.03p 0.03p 47,140,150
15/01/2025 0.03p 0.03p 0.03p 0.03p 0
14/01/2025 0.03p 0.03p 0.03p 0.03p 0
13/01/2025 0.02p 0.03p 0.02p 0.03p 0
10/01/2025 0.03p 0.03p 0.03p 0.03p 0
09/01/2025 0.03p 0.03p 0.02p 0.03p 400,000
08/01/2025 0.03p 0.03p 0.02p 0.03p 2,769,888
07/01/2025 0.03p 0.03p 0.02p 0.03p 3,626,986
06/01/2025 0.03p 0.03p 0.02p 0.03p 641,626
03/01/2025 0.03p 0.03p 0.02p 0.03p 116,716
02/01/2025 0.03p 0.03p 0.02p 0.03p 6,319,903
01/01/2025 0.03p 0.03p 0.03p 0.03p 11,937,669
31/12/2024 0.03p 0.03p 0.03p 0.03p 11,937,669
30/12/2024 0.03p 0.03p 0.02p 0.03p 11,783,476
27/12/2024 0.03p 0.03p 0.03p 0.03p 0
26/12/2024 0.03p 0.03p 0.03p 0.03p 0
25/12/2024 0.03p 0.03p 0.03p 0.03p 0
24/12/2024 0.03p 0.03p 0.03p 0.03p 0
23/12/2024 0.03p 0.03p 0.03p 0.03p 0
20/12/2024 0.03p 0.03p 0.03p 0.03p 0
19/12/2024 0.03p 0.03p 0.03p 0.03p 79,527
18/12/2024 0.03p 0.03p 0.02p 0.03p 0
17/12/2024 0.03p 0.03p 0.02p 0.03p 5,084,289
16/12/2024 0.03p 0.03p 0.02p 0.03p 442,399
13/12/2024 0.03p 0.03p 0.02p 0.03p 6,571,606
12/12/2024 0.03p 0.03p 0.02p 0.03p 27,600,000
11/12/2024 0.03p 0.03p 0.03p 0.03p 29,439
10/12/2024 0.03p 0.03p 0.03p 0.03p 6,823,081
09/12/2024 0.02p 0.03p 0.02p 0.03p 110,305,987
06/12/2024 0.03p 0.03p 0.02p 0.02p 71,793,916
05/12/2024 0.03p 0.03p 0.02p 0.03p 132,592,209
04/12/2024 0.03p 0.03p 0.02p 0.03p 60,157,799
03/12/2024 0.02p 0.03p 0.02p 0.03p 63,156,171
02/12/2024 0.03p 0.03p 0.02p 0.02p 293,503,298

Market data

Select a section