Market data

Select a section

Coro Energy

(CORO)
Sector: Oil, Gas and Coal
1.15p
0.00p 0.00
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1.15p 1.18p 1.12p 1.15p 21,044
15/05/2025 1.15p 1.15p 1.13p 1.15p 570,000
14/05/2025 1.15p 1.20p 1.12p 1.15p 213,752
13/05/2025 1.15p 1.17p 1.12p 1.15p 576,793
12/05/2025 1.18p 1.19p 1.10p 1.15p 1,387,224
09/05/2025 1.10p 1.20p 1.05p 1.18p 4,849,506
08/05/2025 1.03p 1.09p 1.01p 1.08p 1,834,049
07/05/2025 0.98p 1.05p 0.95p 1.03p 5,461,920
06/05/2025 1.00p 1.00p 0.98p 0.98p 29,925
05/05/2025 0.95p 1.10p 0.95p 0.98p 3,865,462
02/05/2025 0.95p 1.10p 0.95p 0.98p 3,865,462
01/05/2025 0.95p 1.00p 0.90p 0.95p 2,184
30/04/2025 0.88p 1.00p 0.88p 0.95p 1,857,105
29/04/2025 0.83p 0.88p 0.80p 0.88p 2,414
28/04/2025 0.83p 0.84p 0.80p 0.83p 88,728
25/04/2025 0.85p 0.90p 0.80p 0.83p 304,658
24/04/2025 0.85p 0.88p 0.81p 0.85p 3,518
23/04/2025 0.85p 0.90p 0.80p 0.85p 59,588
22/04/2025 0.85p 0.92p 0.81p 0.85p 55,453
21/04/2025 0.88p 0.90p 0.80p 0.90p 483,117
18/04/2025 0.88p 0.90p 0.80p 0.90p 483,117
17/04/2025 0.88p 0.90p 0.80p 0.90p 483,117
16/04/2025 0.88p 0.90p 0.83p 0.90p 72,440
15/04/2025 0.88p 0.90p 0.83p 0.88p 28,050
14/04/2025 0.95p 1.00p 0.82p 0.88p 678,356
11/04/2025 1.05p 1.10p 0.82p 0.98p 1,345,936
10/04/2025 1.38p 1.45p 0.81p 1.05p 3,249,163
09/04/2025 1.33p 1.35p 1.30p 1.33p 291,159
08/04/2025 1.38p 1.38p 1.30p 1.30p 305,994
07/04/2025 1.43p 1.43p 1.30p 1.38p 146,652
04/04/2025 1.43p 1.43p 1.35p 1.43p 30,090
03/04/2025 1.43p 1.44p 1.35p 1.43p 116,723
02/04/2025 1.43p 1.44p 1.43p 1.43p 25,859
01/04/2025 1.40p 1.50p 1.35p 1.43p 45,159
31/03/2025 1.40p 1.40p 1.35p 1.40p 80,530
28/03/2025 1.40p 1.42p 1.36p 1.40p 242,619
27/03/2025 1.40p 1.45p 1.35p 1.40p 262,861
26/03/2025 1.40p 1.42p 1.36p 1.40p 67,367
25/03/2025 1.45p 1.45p 1.36p 1.40p 188,614
24/03/2025 1.45p 1.45p 1.40p 1.45p 62,615
21/03/2025 1.45p 1.45p 1.40p 1.45p 66,035
20/03/2025 1.55p 1.55p 1.40p 1.43p 267,747
19/03/2025 1.53p 1.53p 1.45p 1.53p 25,768
18/03/2025 1.53p 1.53p 1.45p 1.53p 16,841
17/03/2025 1.55p 1.55p 1.45p 1.53p 507,462
14/03/2025 1.55p 1.55p 1.50p 1.50p 6,571,948
13/03/2025 1.55p 1.55p 1.50p 1.50p 180,351
12/03/2025 1.55p 1.60p 1.50p 1.55p 3,124,004
11/03/2025 1.55p 1.55p 1.50p 1.55p 109,765
10/03/2025 1.55p 1.60p 1.50p 1.55p 133,117
07/03/2025 1.55p 1.60p 1.50p 1.55p 4,071
06/03/2025 1.55p 1.55p 1.50p 1.55p 66,626
05/03/2025 1.55p 1.55p 1.50p 1.55p 25,730
04/03/2025 1.55p 1.55p 1.50p 1.55p 36,102
03/03/2025 1.55p 1.57p 1.50p 1.55p 98,500
28/02/2025 1.60p 1.60p 1.41p 1.55p 579,312
27/02/2025 1.55p 1.60p 1.50p 1.55p 2,012,515
26/02/2025 1.55p 1.55p 1.50p 1.55p 4
25/02/2025 1.55p 1.55p 1.50p 1.55p 1,211
24/02/2025 1.55p 1.60p 1.50p 1.55p 668,324
21/02/2025 1.55p 1.55p 1.50p 1.55p 132,705
20/02/2025 1.55p 1.60p 1.50p 1.55p 438,637
19/02/2025 1.60p 1.60p 1.50p 1.55p 1,725,646
18/02/2025 1.60p 1.70p 1.50p 1.60p 310,491
17/02/2025 1.63p 1.75p 1.50p 1.60p 9,116,226
14/02/2025 1.63p 1.64p 1.50p 1.63p 100,479
13/02/2025 1.63p 1.75p 1.50p 1.63p 42,209
12/02/2025 1.63p 1.65p 1.50p 1.63p 32,762
11/02/2025 1.63p 1.65p 1.50p 1.63p 139,888
10/02/2025 1.63p 1.64p 1.47p 1.47p 673,797
07/02/2025 1.63p 1.69p 1.50p 1.60p 1,942,610
06/02/2025 0.02p 0.02p 0.02p 0.02p 292,213
05/02/2025 0.02p 0.02p 0.02p 0.02p 15,471,064
04/02/2025 0.02p 0.02p 0.02p 0.02p 5,724,308
03/02/2025 0.02p 0.02p 0.02p 0.02p 1,632,331
31/01/2025 0.02p 0.02p 0.02p 0.02p 7,370,836
30/01/2025 0.02p 0.02p 0.02p 0.02p 11,760,809
29/01/2025 0.02p 0.02p 0.02p 0.02p 46,438,673
28/01/2025 0.02p 0.02p 0.02p 0.02p 7,715,509
27/01/2025 0.02p 0.02p 0.02p 0.02p 6,524,067
24/01/2025 0.02p 0.02p 0.02p 0.02p 17,130,865
23/01/2025 0.02p 0.02p 0.02p 0.02p 4,270,728
22/01/2025 0.02p 0.02p 0.02p 0.02p 2,415,930
21/01/2025 0.02p 0.02p 0.02p 0.02p 7,227,030
20/01/2025 0.02p 0.02p 0.02p 0.02p 1,980,032
17/01/2025 0.02p 0.02p 0.02p 0.02p 58,129,449
16/01/2025 0.02p 0.03p 0.02p 0.02p 310,218,613
15/01/2025 0.02p 0.02p 0.02p 0.02p 968,907
14/01/2025 0.02p 0.02p 0.02p 0.02p 28,674
13/01/2025 0.02p 0.02p 0.02p 0.02p 102,216,256
10/01/2025 0.02p 0.02p 0.02p 0.02p 35,196,376
09/01/2025 0.02p 0.03p 0.02p 0.02p 41,666,945
08/01/2025 0.02p 0.03p 0.02p 0.02p 193,446
07/01/2025 0.02p 0.02p 0.02p 0.02p 1,567,833
06/01/2025 0.02p 0.03p 0.02p 0.02p 44,924,528
03/01/2025 0.02p 0.02p 0.02p 0.02p 85,832
02/01/2025 0.02p 0.03p 0.02p 0.02p 675,883
01/01/2025 0.02p 0.02p 0.02p 0.02p 0
31/12/2024 0.02p 0.02p 0.02p 0.02p 0
30/12/2024 0.02p 0.03p 0.02p 0.02p 839,194
27/12/2024 0.02p 0.02p 0.02p 0.02p 149,973
26/12/2024 0.02p 0.03p 0.02p 0.02p 1,392,786
25/12/2024 0.02p 0.03p 0.02p 0.02p 1,392,786
24/12/2024 0.02p 0.03p 0.02p 0.02p 1,392,786
23/12/2024 0.02p 0.02p 0.02p 0.02p 0
20/12/2024 0.02p 0.03p 0.02p 0.02p 3,875,817
19/12/2024 0.02p 0.03p 0.02p 0.02p 93,950
18/12/2024 0.02p 0.03p 0.02p 0.02p 656,035
17/12/2024 0.02p 0.02p 0.02p 0.02p 2,354,136
16/12/2024 0.02p 0.03p 0.02p 0.02p 1,454,975
13/12/2024 0.02p 0.03p 0.02p 0.02p 2,955,868
12/12/2024 0.02p 0.03p 0.02p 0.02p 2,792,640
11/12/2024 0.02p 0.03p 0.02p 0.03p 133,818,627
10/12/2024 0.02p 0.03p 0.02p 0.02p 36,404,858
09/12/2024 0.02p 0.02p 0.02p 0.02p 38,368,857
06/12/2024 0.02p 0.03p 0.02p 0.02p 10,036,504
05/12/2024 0.03p 0.03p 0.02p 0.02p 37,605,296
04/12/2024 0.03p 0.03p 0.02p 0.03p 21,388,093
03/12/2024 0.03p 0.03p 0.03p 0.03p 2,730,847
02/12/2024 0.03p 0.03p 0.03p 0.03p 3,733,698
29/11/2024 0.03p 0.03p 0.03p 0.03p 1,869,644
28/11/2024 0.03p 0.03p 0.03p 0.03p 670,527
27/11/2024 0.03p 0.03p 0.03p 0.03p 476,644
26/11/2024 0.03p 0.03p 0.03p 0.03p 2,009,146
25/11/2024 0.03p 0.03p 0.03p 0.03p 2,511,502
22/11/2024 0.03p 0.03p 0.03p 0.03p 55,807,739
21/11/2024 0.03p 0.03p 0.03p 0.03p 17,015
20/11/2024 0.03p 0.03p 0.03p 0.03p 386,054
19/11/2024 0.03p 0.03p 0.03p 0.03p 174,678
18/11/2024 0.03p 0.03p 0.03p 0.03p 1,415,350

Market data

Select a section