Market data

Select a section

Coro Energy

(CORO)
Sector: Oil, Gas and Coal
0.50p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 0.50p 0.55p 0.40p 0.50p 2,922,449
14/08/2025 0.50p 0.55p 0.45p 0.50p 5,242,328
13/08/2025 0.50p 0.50p 0.47p 0.50p 28
12/08/2025 0.50p 0.55p 0.45p 0.50p 389,402
11/08/2025 0.50p 0.50p 0.49p 0.50p 40,650
08/08/2025 0.50p 0.50p 0.47p 0.50p 201,152
07/08/2025 0.50p 0.55p 0.45p 0.50p 580,723
06/08/2025 0.50p 0.50p 0.46p 0.50p 178,408
05/08/2025 0.50p 0.55p 0.45p 0.50p 264,607
04/08/2025 0.50p 0.55p 0.45p 0.50p 984,592
01/08/2025 0.50p 0.55p 0.45p 0.50p 1,134,653
31/07/2025 0.50p 0.55p 0.46p 0.50p 1,019,194
30/07/2025 0.50p 0.55p 0.46p 0.50p 1,019,194
29/07/2025 0.50p 0.55p 0.45p 0.50p 9,771,024
28/07/2025 0.53p 0.56p 0.45p 0.50p 2,515,754
25/07/2025 0.53p 0.55p 0.50p 0.53p 1,707,321
24/07/2025 0.55p 0.56p 0.45p 0.56p 385,796
23/07/2025 0.60p 0.65p 0.45p 0.55p 1,145,002
22/07/2025 0.60p 0.63p 0.55p 0.60p 1,065,744
21/07/2025 0.60p 0.65p 0.55p 0.65p 516,224
18/07/2025 0.73p 0.75p 0.60p 0.60p 2,294,210
17/07/2025 0.83p 0.85p 0.68p 0.73p 1,978,323
16/07/2025 0.83p 0.84p 0.81p 0.83p 19,685
15/07/2025 0.83p 0.83p 0.81p 0.83p 11,550
14/07/2025 0.83p 0.83p 0.81p 0.83p 689,751
11/07/2025 0.88p 0.90p 0.80p 0.83p 491,776
10/07/2025 0.88p 0.88p 0.85p 0.88p 481,744
09/07/2025 0.88p 0.88p 0.85p 0.88p 337,314
08/07/2025 0.88p 0.88p 0.86p 0.88p 365,420
07/07/2025 0.88p 0.88p 0.85p 0.88p 265,149
04/07/2025 0.88p 0.88p 0.86p 0.88p 45
03/07/2025 0.85p 0.90p 0.85p 0.88p 1,180,321
02/07/2025 0.83p 0.85p 0.80p 0.83p 188,091
01/07/2025 0.93p 0.93p 0.80p 0.83p 1,252,866
30/06/2025 0.95p 1.00p 0.90p 0.93p 1,442,720
27/06/2025 0.95p 1.00p 0.90p 0.95p 53,541
26/06/2025 0.95p 1.00p 0.90p 0.95p 112,349
25/06/2025 0.95p 0.99p 0.92p 0.95p 499,334
24/06/2025 0.95p 0.99p 0.92p 0.95p 286,750
23/06/2025 0.98p 1.00p 0.92p 0.95p 744,679
20/06/2025 1.00p 1.00p 0.96p 1.00p 534,656
19/06/2025 1.00p 1.00p 1.00p 1.00p 0
18/06/2025 1.00p 1.03p 0.95p 1.00p 34,851
17/06/2025 1.00p 1.00p 0.96p 1.00p 10,973
16/06/2025 1.03p 1.10p 1.00p 1.00p 2,417,284
13/06/2025 1.03p 1.05p 0.95p 1.03p 130,980
12/06/2025 1.03p 1.10p 0.95p 1.03p 518,873
11/06/2025 1.03p 1.03p 0.97p 1.03p 2,580
10/06/2025 1.03p 1.03p 0.95p 1.03p 7,384
09/06/2025 1.03p 1.05p 0.95p 1.03p 850,234
06/06/2025 1.03p 1.10p 0.95p 1.03p 4,154
05/06/2025 1.03p 1.10p 0.97p 1.03p 556,426
04/06/2025 1.03p 1.05p 0.97p 1.03p 32,209
03/06/2025 1.05p 1.10p 0.95p 1.03p 1,014,404
02/06/2025 1.05p 1.05p 1.00p 1.05p 150,049
30/05/2025 1.05p 1.05p 1.00p 1.05p 185,721
29/05/2025 1.08p 1.15p 1.00p 1.05p 1,395,427
28/05/2025 1.08p 1.13p 0.96p 1.08p 1,176,754
27/05/2025 1.08p 1.12p 1.00p 1.08p 39,634
26/05/2025 1.08p 1.12p 1.00p 1.08p 178,930
23/05/2025 1.08p 1.12p 1.00p 1.08p 178,930
22/05/2025 1.08p 1.13p 1.00p 1.08p 11,185
21/05/2025 1.08p 1.12p 1.01p 1.08p 512,767
20/05/2025 1.15p 1.20p 1.00p 1.08p 105,967
19/05/2025 1.15p 1.15p 1.10p 1.15p 20,152
16/05/2025 1.15p 1.18p 1.12p 1.15p 21,044
15/05/2025 1.15p 1.15p 1.13p 1.15p 570,000
14/05/2025 1.15p 1.20p 1.12p 1.15p 213,752
13/05/2025 1.15p 1.17p 1.12p 1.15p 576,793
12/05/2025 1.18p 1.19p 1.10p 1.15p 1,387,224
09/05/2025 1.10p 1.20p 1.05p 1.18p 4,849,506
08/05/2025 1.03p 1.09p 1.01p 1.08p 1,834,049
07/05/2025 0.98p 1.05p 0.95p 1.03p 5,461,920
06/05/2025 1.00p 1.00p 0.98p 0.98p 29,925
05/05/2025 0.95p 1.10p 0.95p 0.98p 3,865,462
02/05/2025 0.95p 1.10p 0.95p 0.98p 3,865,462
01/05/2025 0.95p 1.00p 0.90p 0.95p 2,184
30/04/2025 0.88p 1.00p 0.88p 0.95p 1,857,105
29/04/2025 0.83p 0.88p 0.80p 0.88p 2,414
28/04/2025 0.83p 0.84p 0.80p 0.83p 88,728
25/04/2025 0.85p 0.90p 0.80p 0.83p 304,658
24/04/2025 0.85p 0.88p 0.81p 0.85p 3,518
23/04/2025 0.85p 0.90p 0.80p 0.85p 59,588
22/04/2025 0.85p 0.92p 0.81p 0.85p 55,453
21/04/2025 0.88p 0.90p 0.80p 0.90p 483,117
18/04/2025 0.88p 0.90p 0.80p 0.90p 483,117
17/04/2025 0.88p 0.90p 0.80p 0.90p 483,117
16/04/2025 0.88p 0.90p 0.83p 0.90p 72,440
15/04/2025 0.88p 0.90p 0.83p 0.88p 28,050
14/04/2025 0.95p 1.00p 0.82p 0.88p 678,356
11/04/2025 1.05p 1.10p 0.82p 0.98p 1,345,936
10/04/2025 1.38p 1.45p 0.81p 1.05p 3,249,163
09/04/2025 1.33p 1.35p 1.30p 1.33p 291,159
08/04/2025 1.38p 1.38p 1.30p 1.30p 305,994
07/04/2025 1.43p 1.43p 1.30p 1.38p 146,652
04/04/2025 1.43p 1.43p 1.35p 1.43p 30,090
03/04/2025 1.43p 1.44p 1.35p 1.43p 116,723
02/04/2025 1.43p 1.44p 1.43p 1.43p 25,859
01/04/2025 1.40p 1.50p 1.35p 1.43p 45,159
31/03/2025 1.40p 1.40p 1.35p 1.40p 80,530
28/03/2025 1.40p 1.42p 1.36p 1.40p 242,619
27/03/2025 1.40p 1.45p 1.35p 1.40p 262,861
26/03/2025 1.40p 1.42p 1.36p 1.40p 67,367
25/03/2025 1.45p 1.45p 1.36p 1.40p 188,614
24/03/2025 1.45p 1.45p 1.40p 1.45p 62,615
21/03/2025 1.45p 1.45p 1.40p 1.45p 66,035
20/03/2025 1.55p 1.55p 1.40p 1.43p 267,747
19/03/2025 1.53p 1.53p 1.45p 1.53p 25,768
18/03/2025 1.53p 1.53p 1.45p 1.53p 16,841
17/03/2025 1.55p 1.55p 1.45p 1.53p 507,462
14/03/2025 1.55p 1.55p 1.50p 1.50p 6,571,948
13/03/2025 1.55p 1.55p 1.50p 1.50p 180,351
12/03/2025 1.55p 1.60p 1.50p 1.55p 3,124,004
11/03/2025 1.55p 1.55p 1.50p 1.55p 109,765
10/03/2025 1.55p 1.60p 1.50p 1.55p 133,117
07/03/2025 1.55p 1.60p 1.50p 1.55p 4,071
06/03/2025 1.55p 1.55p 1.50p 1.55p 66,626
05/03/2025 1.55p 1.55p 1.50p 1.55p 25,730
04/03/2025 1.55p 1.55p 1.50p 1.55p 36,102
03/03/2025 1.55p 1.57p 1.50p 1.55p 98,500
28/02/2025 1.60p 1.60p 1.41p 1.55p 579,312
27/02/2025 1.55p 1.60p 1.50p 1.55p 2,012,515
26/02/2025 1.55p 1.55p 1.50p 1.55p 4
25/02/2025 1.55p 1.55p 1.50p 1.55p 1,211
24/02/2025 1.55p 1.60p 1.50p 1.55p 668,324
21/02/2025 1.55p 1.55p 1.50p 1.55p 132,705
20/02/2025 1.55p 1.60p 1.50p 1.55p 438,637
19/02/2025 1.60p 1.60p 1.50p 1.55p 1,725,646
18/02/2025 1.60p 1.70p 1.50p 1.60p 310,491
17/02/2025 1.63p 1.75p 1.50p 1.60p 9,116,226

Market data

Select a section