UBS AG (CMCI Corn) USD
(CORU)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$70.68
|
$74.58
|
$73.68
|
$74.44
|
0
|
|
17/06/2025
|
$70.68
|
$73.79
|
$73.17
|
$73.68
|
0
|
|
16/06/2025
|
$70.68
|
$73.97
|
$72.85
|
$73.17
|
0
|
|
13/06/2025
|
$70.68
|
$74.35
|
$73.61
|
$73.91
|
0
|
|
12/06/2025
|
$70.68
|
$74.40
|
$73.69
|
$73.78
|
0
|
|
11/06/2025
|
$70.68
|
$74.49
|
$73.03
|
$73.71
|
0
|
|
10/06/2025
|
$70.68
|
$73.74
|
$72.93
|
$73.03
|
0
|
|
09/06/2025
|
$70.68
|
$75.24
|
$73.73
|
$73.74
|
0
|
|
06/06/2025
|
$70.68
|
$75.20
|
$74.44
|
$74.90
|
0
|
|
05/06/2025
|
$70.68
|
$74.94
|
$73.88
|
$74.84
|
0
|
|
04/06/2025
|
$70.68
|
$74.53
|
$73.53
|
$73.88
|
0
|
|
03/06/2025
|
$70.68
|
$73.86
|
$72.85
|
$73.53
|
0
|
|
02/06/2025
|
$70.68
|
$74.17
|
$73.24
|
$73.65
|
0
|
|
30/05/2025
|
$70.68
|
$74.26
|
$73.52
|
$73.60
|
0
|
|
29/05/2025
|
$70.68
|
$74.80
|
$73.77
|
$73.84
|
0
|
|
28/05/2025
|
$70.68
|
$75.21
|
$74.63
|
$74.80
|
0
|
|
27/05/2025
|
$70.68
|
$76.09
|
$74.70
|
$75.08
|
0
|
|
26/05/2025
|
$70.68
|
$76.40
|
$75.18
|
$75.52
|
0
|
|
23/05/2025
|
$70.68
|
$76.40
|
$75.18
|
$75.52
|
0
|
|
22/05/2025
|
$70.68
|
$76.54
|
$75.73
|
$76.40
|
0
|
|
21/05/2025
|
$70.68
|
$76.10
|
$74.69
|
$76.06
|
0
|
|
20/05/2025
|
$70.68
|
$74.69
|
$74.12
|
$74.69
|
0
|
|
19/05/2025
|
$70.68
|
$73.65
|
$72.93
|
$73.39
|
0
|
|
16/05/2025
|
$70.68
|
$73.70
|
$72.89
|
$72.93
|
0
|
|
15/05/2025
|
$70.68
|
$74.04
|
$73.09
|
$73.26
|
0
|
|
14/05/2025
|
$70.68
|
$74.05
|
$73.15
|
$73.92
|
0
|
|
13/05/2025
|
$70.68
|
$74.33
|
$73.40
|
$73.77
|
0
|
|
12/05/2025
|
$70.68
|
$74.87
|
$74.11
|
$74.33
|
0
|
|
09/05/2025
|
$70.68
|
$74.46
|
$73.19
|
$74.11
|
0
|
|
08/05/2025
|
$70.68
|
$73.92
|
$73.19
|
$73.19
|
0
|
|
07/05/2025
|
$70.68
|
$75.22
|
$74.22
|
$74.22
|
0
|
|
06/05/2025
|
$70.68
|
$75.96
|
$74.16
|
$74.31
|
0
|
|
05/05/2025
|
$70.68
|
$76.58
|
$75.50
|
$75.96
|
0
|
|
02/05/2025
|
$70.68
|
$76.58
|
$75.50
|
$75.96
|
0
|
|
01/05/2025
|
$70.68
|
$76.12
|
$75.50
|
$75.50
|
0
|
|
30/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
29/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
28/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
25/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
24/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
23/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
22/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
21/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
18/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
17/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
16/04/2025
|
$70.68
|
$78.00
|
$78.00
|
$78.00
|
0
|
|
15/04/2025
|
$70.68
|
$78.75
|
$78.00
|
$78.00
|
0
|
|
14/04/2025
|
$70.68
|
$79.00
|
$76.55
|
$78.50
|
0
|
|
11/04/2025
|
$70.68
|
$78.00
|
$70.68
|
$76.55
|
0
|
|
10/04/2025
|
$70.68
|
$76.88
|
$70.68
|
$76.55
|
0
|
|
09/04/2025
|
$70.68
|
$75.89
|
$74.66
|
$75.48
|
0
|
|
08/04/2025
|
$70.68
|
$76.27
|
$74.92
|
$75.36
|
0
|
|
07/04/2025
|
$70.68
|
$75.87
|
$74.53
|
$74.92
|
0
|
|
04/04/2025
|
$70.68
|
$75.17
|
$73.12
|
$75.11
|
0
|
|
03/04/2025
|
$70.68
|
$75.32
|
$73.74
|
$75.11
|
0
|
|
02/04/2025
|
$70.68
|
$75.04
|
$74.37
|
$74.86
|
0
|
|
01/04/2025
|
$70.68
|
$75.33
|
$73.51
|
$74.90
|
0
|
|
31/03/2025
|
$70.68
|
$74.35
|
$73.31
|
$73.51
|
0
|
|
28/03/2025
|
$70.68
|
$73.92
|
$72.88
|
$73.71
|
0
|
|
27/03/2025
|
$70.68
|
$74.57
|
$73.42
|
$73.92
|
0
|
|
26/03/2025
|
$70.68
|
$75.18
|
$74.41
|
$74.57
|
0
|
|
25/03/2025
|
$70.68
|
$75.75
|
$74.80
|
$74.88
|
0
|
|
24/03/2025
|
$70.68
|
$75.77
|
$75.01
|
$75.75
|
0
|
|
21/03/2025
|
$70.68
|
$76.31
|
$75.29
|
$75.43
|
0
|
|
20/03/2025
|
$70.68
|
$76.13
|
$75.34
|
$75.87
|
0
|
|
19/03/2025
|
$70.68
|
$75.86
|
$75.07
|
$75.34
|
0
|
|
18/03/2025
|
$70.68
|
$75.87
|
$75.07
|
$75.71
|
0
|
|
17/03/2025
|
$70.68
|
$76.03
|
$74.97
|
$75.46
|
0
|
|
14/03/2025
|
$70.68
|
$75.25
|
$74.97
|
$74.97
|
0
|
|
13/03/2025
|
$70.68
|
$76.24
|
$74.91
|
$76.13
|
0
|
|
12/03/2025
|
$70.68
|
$76.78
|
$74.39
|
$74.91
|
0
|
|
11/03/2025
|
$70.68
|
$77.14
|
$76.50
|
$76.78
|
0
|
|
10/03/2025
|
$70.68
|
$76.91
|
$75.77
|
$76.50
|
0
|
|
07/03/2025
|
$70.68
|
$80.12
|
$74.99
|
$75.97
|
0
|
|
06/03/2025
|
$70.68
|
$80.11
|
$73.89
|
$75.13
|
0
|
|
05/03/2025
|
$70.68
|
$79.36
|
$73.05
|
$74.30
|
0
|
|
04/03/2025
|
$70.68
|
$74.28
|
$73.05
|
$73.05
|
0
|
|
03/03/2025
|
$70.68
|
$80.27
|
$74.92
|
$75.13
|
0
|
|
28/02/2025
|
$70.68
|
$81.16
|
$76.18
|
$76.32
|
0
|
|
27/02/2025
|
$70.68
|
$81.16
|
$70.68
|
$78.09
|
0
|
|
26/02/2025
|
$70.68
|
$81.97
|
$79.23
|
$79.36
|
0
|
|
25/02/2025
|
$70.68
|
$81.82
|
$70.68
|
$79.23
|
0
|
|
24/02/2025
|
$70.68
|
$82.06
|
$79.82
|
$79.82
|
0
|
|
21/02/2025
|
$70.68
|
$82.78
|
$81.12
|
$81.26
|
0
|
|
20/02/2025
|
$70.68
|
$83.26
|
$81.85
|
$82.21
|
0
|
|
19/02/2025
|
$70.68
|
$82.37
|
$81.76
|
$82.24
|
0
|
|
18/02/2025
|
$70.68
|
$82.06
|
$80.69
|
$81.81
|
0
|
|
17/02/2025
|
$70.68
|
$81.27
|
$79.90
|
$80.69
|
0
|
|
14/02/2025
|
$70.68
|
$81.76
|
$80.51
|
$81.26
|
0
|
|
13/02/2025
|
$70.68
|
$81.44
|
$79.91
|
$80.50
|
0
|
|
12/02/2025
|
$70.68
|
$81.33
|
$79.38
|
$80.11
|
0
|
|
11/02/2025
|
$70.68
|
$81.65
|
$80.22
|
$81.04
|
0
|
|
10/02/2025
|
$70.68
|
$81.25
|
$79.12
|
$80.21
|
0
|
|
07/02/2025
|
$70.68
|
$80.85
|
$79.39
|
$79.50
|
0
|
|
06/02/2025
|
$70.68
|
$82.49
|
$79.34
|
$80.07
|
0
|
|
05/02/2025
|
$70.68
|
$82.38
|
$79.77
|
$80.07
|
0
|
|
04/02/2025
|
$70.68
|
$82.49
|
$79.18
|
$79.62
|
0
|
|
03/02/2025
|
$70.68
|
$82.22
|
$77.41
|
$79.62
|
0
|
|
31/01/2025
|
$70.68
|
$81.87
|
$78.10
|
$79.82
|
0
|
|
30/01/2025
|
$70.68
|
$82.26
|
$79.48
|
$79.82
|
0
|
|
29/01/2025
|
$70.68
|
$82.52
|
$79.00
|
$80.31
|
0
|
|
28/01/2025
|
$70.68
|
$81.84
|
$77.69
|
$79.00
|
0
|
|
27/01/2025
|
$70.68
|
$81.46
|
$77.59
|
$77.69
|
0
|
|
24/01/2025
|
$70.68
|
$81.89
|
$78.45
|
$79.08
|
0
|
|
23/01/2025
|
$70.68
|
$82.13
|
$77.97
|
$79.47
|
0
|
|
22/01/2025
|
$70.68
|
$81.73
|
$78.61
|
$78.66
|
0
|
|
21/01/2025
|
$70.68
|
$81.73
|
$77.94
|
$78.65
|
0
|
|
20/01/2025
|
$70.68
|
$80.55
|
$77.94
|
$77.94
|
0
|
|
17/01/2025
|
$70.68
|
$81.36
|
$76.70
|
$77.94
|
0
|
|
16/01/2025
|
$70.68
|
$81.16
|
$76.61
|
$77.53
|
0
|
|
15/01/2025
|
$70.68
|
$81.16
|
$77.22
|
$77.53
|
0
|
|
14/01/2025
|
$70.68
|
$81.06
|
$76.97
|
$77.29
|
0
|
|
13/01/2025
|
$70.68
|
$80.99
|
$74.49
|
$77.18
|
0
|
|
10/01/2025
|
$70.68
|
$79.61
|
$74.01
|
$74.49
|
0
|
|
09/01/2025
|
$70.68
|
$79.36
|
$73.82
|
$74.01
|
0
|
|
08/01/2025
|
$70.68
|
$74.87
|
$73.33
|
$74.28
|
0
|
|
07/01/2025
|
$70.68
|
$73.33
|
$73.33
|
$73.32
|
0
|
|
06/01/2025
|
$70.68
|
$73.33
|
$73.33
|
$73.32
|
0
|
|
03/01/2025
|
$70.68
|
$74.51
|
$73.30
|
$73.32
|
0
|
|
02/01/2025
|
$70.68
|
$75.07
|
$74.07
|
$74.49
|
0
|
|
01/01/2025
|
$70.68
|
$74.13
|
$73.15
|
$74.08
|
0
|
|
31/12/2024
|
$70.68
|
$74.13
|
$73.15
|
$74.08
|
0
|
|
30/12/2024
|
$70.68
|
$74.40
|
$73.14
|
$73.14
|
0
|
|
27/12/2024
|
$70.68
|
$73.78
|
$72.52
|
$73.58
|
0
|
|
26/12/2024
|
$70.68
|
$72.58
|
$72.34
|
$72.51
|
0
|
|
25/12/2024
|
$70.68
|
$72.58
|
$72.34
|
$72.51
|
0
|
|
24/12/2024
|
$70.68
|
$72.58
|
$72.34
|
$72.51
|
0
|
|
23/12/2024
|
$70.68
|
$72.58
|
$72.15
|
$72.34
|
0
|
|
20/12/2024
|
$70.68
|
$72.29
|
$71.00
|
$72.25
|
0
|
|
19/12/2024
|
$70.68
|
$71.63
|
$70.82
|
$71.00
|
0
|