UBS AG (CMCI Corn) USD
(CORU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$70.68
|
$72.11
|
$71.07
|
$71.94
|
0
|
|
07/11/2024
|
$70.68
|
$71.53
|
$70.78
|
$71.07
|
0
|
|
06/11/2024
|
$70.68
|
$70.93
|
$69.46
|
$70.84
|
0
|
|
05/11/2024
|
$70.68
|
$70.26
|
$69.82
|
$69.99
|
0
|
|
04/11/2024
|
$70.68
|
$70.35
|
$69.54
|
$70.11
|
0
|
|
01/11/2024
|
$70.68
|
$70.11
|
$69.27
|
$69.54
|
0
|
|
31/10/2024
|
$70.68
|
$69.66
|
$69.12
|
$69.27
|
0
|
|
30/10/2024
|
$70.68
|
$69.61
|
$69.20
|
$69.30
|
0
|
|
29/10/2024
|
$70.68
|
$69.61
|
$69.13
|
$69.44
|
0
|
|
28/10/2024
|
$70.68
|
$69.78
|
$69.25
|
$69.33
|
0
|
|
25/10/2024
|
$70.68
|
$70.27
|
$69.71
|
$69.78
|
0
|
|
24/10/2024
|
$70.68
|
$70.82
|
$69.81
|
$69.81
|
0
|
|
23/10/2024
|
$70.68
|
$69.85
|
$69.44
|
$69.81
|
0
|
|
22/10/2024
|
$70.68
|
$69.61
|
$68.61
|
$69.49
|
0
|
|
21/10/2024
|
$70.68
|
$69.07
|
$68.09
|
$68.90
|
0
|
|
18/10/2024
|
$70.68
|
$68.87
|
$67.81
|
$68.14
|
0
|
|
17/10/2024
|
$70.68
|
$68.43
|
$67.39
|
$67.81
|
0
|
|
16/10/2024
|
$70.68
|
$68.50
|
$67.92
|
$68.43
|
0
|
|
15/10/2024
|
$70.68
|
$69.29
|
$68.05
|
$68.14
|
0
|
|
14/10/2024
|
$70.68
|
$70.68
|
$69.29
|
$69.29
|
0
|
|
11/10/2024
|
$68.75
|
$71.12
|
$70.66
|
$70.68
|
0
|
|
10/10/2024
|
$68.75
|
$71.49
|
$70.72
|
$70.80
|
0
|
|
09/10/2024
|
$68.75
|
$71.49
|
$71.01
|
$71.13
|
0
|
|
08/10/2024
|
$68.75
|
$71.78
|
$70.92
|
$71.00
|
0
|
|
07/10/2024
|
$68.75
|
$71.89
|
$71.20
|
$71.78
|
0
|
|
04/10/2024
|
$68.75
|
$72.56
|
$71.50
|
$71.50
|
0
|
|
03/10/2024
|
$68.75
|
$72.95
|
$72.27
|
$72.56
|
0
|
|
02/10/2024
|
$68.75
|
$73.07
|
$71.93
|
$72.94
|
0
|
|
01/10/2024
|
$68.75
|
$72.15
|
$70.73
|
$71.93
|
0
|
|
30/09/2024
|
$68.75
|
$70.77
|
$70.15
|
$70.72
|
0
|
|
27/09/2024
|
$68.75
|
$70.45
|
$69.58
|
$70.40
|
0
|
|
26/09/2024
|
$68.75
|
$70.75
|
$69.76
|
$70.37
|
0
|
|
25/09/2024
|
$68.75
|
$69.91
|
$69.28
|
$69.76
|
0
|
|
24/09/2024
|
$68.75
|
$70.72
|
$69.62
|
$69.91
|
0
|
|
23/09/2024
|
$68.75
|
$69.92
|
$68.10
|
$69.62
|
0
|
|
20/09/2024
|
$68.75
|
$69.02
|
$68.08
|
$68.10
|
0
|
|
19/09/2024
|
$68.75
|
$69.79
|
$68.70
|
$68.82
|
0
|
|
18/09/2024
|
$68.75
|
$70.13
|
$69.42
|
$69.79
|
0
|
|
17/09/2024
|
$68.75
|
$69.81
|
$69.16
|
$69.42
|
0
|
|
16/09/2024
|
$68.75
|
$69.66
|
$69.08
|
$69.28
|
0
|
|
13/09/2024
|
$68.75
|
$69.81
|
$68.63
|
$68.63
|
0
|
|
12/09/2024
|
$68.75
|
$69.30
|
$68.36
|
$68.63
|
0
|
|
11/09/2024
|
$68.75
|
$68.95
|
$68.00
|
$68.36
|
0
|
|
10/09/2024
|
$68.75
|
$68.95
|
$68.37
|
$68.60
|
0
|
|
09/09/2024
|
$68.75
|
$69.28
|
$68.31
|
$68.78
|
0
|
|
06/09/2024
|
$68.75
|
$70.11
|
$69.01
|
$69.28
|
0
|
|
05/09/2024
|
$68.75
|
$69.53
|
$68.81
|
$69.00
|
0
|
|
04/09/2024
|
$68.75
|
$69.46
|
$68.51
|
$69.29
|
0
|
|
03/09/2024
|
$68.75
|
$68.58
|
$67.20
|
$68.51
|
0
|
|
02/09/2024
|
$68.75
|
$67.62
|
$67.20
|
$67.19
|
0
|
|
30/08/2024
|
$68.75
|
$67.20
|
$67.00
|
$67.19
|
1
|
|
29/08/2024
|
$68.75
|
$66.68
|
$66.05
|
$66.46
|
0
|
|
28/08/2024
|
$68.75
|
$66.65
|
$66.03
|
$66.45
|
0
|
|
27/08/2024
|
$68.75
|
$66.67
|
$65.26
|
$66.15
|
0
|
|
26/08/2024
|
$68.75
|
$67.32
|
$66.52
|
$66.66
|
0
|
|
23/08/2024
|
$68.75
|
$67.32
|
$66.52
|
$66.66
|
0
|
|
22/08/2024
|
$68.75
|
$67.32
|
$66.52
|
$66.66
|
0
|
|
21/08/2024
|
$68.75
|
$67.68
|
$67.03
|
$67.32
|
0
|
|
20/08/2024
|
$68.75
|
$67.67
|
$67.16
|
$67.29
|
0
|
|
19/08/2024
|
$68.75
|
$67.21
|
$66.27
|
$67.15
|
0
|
|
16/08/2024
|
$68.75
|
$67.56
|
$65.98
|
$66.64
|
0
|
|
15/08/2024
|
$68.75
|
$68.04
|
$67.31
|
$67.56
|
0
|
|
14/08/2024
|
$68.75
|
$67.66
|
$66.80
|
$67.61
|
0
|
|
13/08/2024
|
$68.75
|
$67.65
|
$66.38
|
$66.80
|
0
|
|
12/08/2024
|
$68.75
|
$66.97
|
$66.22
|
$66.38
|
0
|
|
09/08/2024
|
$68.75
|
$67.43
|
$66.61
|
$66.97
|
0
|
|
08/08/2024
|
$68.75
|
$67.66
|
$67.43
|
$67.43
|
1
|
|
07/08/2024
|
$68.75
|
$68.75
|
$67.62
|
$67.75
|
0
|
|
06/08/2024
|
$77.18
|
$77.18
|
$67.88
|
$68.75
|
0
|
|
05/08/2024
|
$77.18
|
$68.56
|
$66.93
|
$68.17
|
0
|
|
02/08/2024
|
$77.18
|
$68.11
|
$67.19
|
$67.82
|
0
|
|
01/08/2024
|
$77.18
|
$67.46
|
$66.71
|
$67.18
|
0
|
|
31/07/2024
|
$77.18
|
$68.50
|
$67.07
|
$67.31
|
0
|
|
30/07/2024
|
$77.18
|
$69.09
|
$68.31
|
$68.50
|
0
|
|
29/07/2024
|
$77.18
|
$69.54
|
$68.25
|
$68.84
|
0
|
|
26/07/2024
|
$77.18
|
$70.89
|
$69.39
|
$70.89
|
0
|
|
25/07/2024
|
$77.18
|
$71.07
|
$69.92
|
$70.89
|
0
|
|
24/07/2024
|
$77.18
|
$71.09
|
$69.79
|
$70.90
|
0
|
|
23/07/2024
|
$77.18
|
$70.87
|
$69.22
|
$70.77
|
0
|
|
22/07/2024
|
$77.18
|
$69.41
|
$68.35
|
$69.26
|
0
|
|
19/07/2024
|
$77.18
|
$68.94
|
$67.90
|
$68.35
|
0
|
|
18/07/2024
|
$77.18
|
$68.49
|
$68.15
|
$68.14
|
1
|
|
17/07/2024
|
$77.18
|
$69.34
|
$68.42
|
$68.89
|
0
|
|
16/07/2024
|
$77.18
|
$68.73
|
$67.89
|
$68.42
|
0
|
|
15/07/2024
|
$77.18
|
$69.24
|
$67.95
|
$68.51
|
0
|
|
12/07/2024
|
$77.18
|
$69.21
|
$67.84
|
$67.94
|
0
|
|
11/07/2024
|
$77.18
|
$69.49
|
$68.36
|
$69.21
|
0
|
|
10/07/2024
|
$77.18
|
$69.21
|
$67.96
|
$68.36
|
0
|
|
09/07/2024
|
$77.18
|
$69.30
|
$68.27
|
$69.21
|
0
|
|
08/07/2024
|
$77.18
|
$71.01
|
$68.59
|
$68.69
|
0
|
|
05/07/2024
|
$77.18
|
$71.32
|
$70.15
|
$71.01
|
0
|
|
04/07/2024
|
$77.18
|
$70.31
|
$69.56
|
$70.22
|
0
|
|
03/07/2024
|
$77.18
|
$70.89
|
$69.99
|
$70.22
|
0
|
|
02/07/2024
|
$77.18
|
$71.45
|
$70.32
|
$70.85
|
0
|
|
01/07/2024
|
$77.18
|
$73.24
|
$69.55
|
$70.32
|
0
|
|
28/06/2024
|
$77.18
|
$73.31
|
$72.38
|
$72.96
|
0
|
|
27/06/2024
|
$77.18
|
$74.13
|
$72.58
|
$72.96
|
0
|
|
26/06/2024
|
$77.18
|
$74.49
|
$73.60
|
$74.13
|
0
|
|
25/06/2024
|
$77.18
|
$75.02
|
$73.72
|
$74.17
|
0
|
|
24/06/2024
|
$77.18
|
$76.20
|
$74.04
|
$74.69
|
0
|
|
21/06/2024
|
$77.18
|
$77.04
|
$75.57
|
$76.19
|
0
|
|
20/06/2024
|
$77.18
|
$78.44
|
$76.73
|
$77.04
|
0
|
|
19/06/2024
|
$77.18
|
$77.93
|
$77.14
|
$77.76
|
0
|
|
18/06/2024
|
$77.18
|
$78.11
|
$77.09
|
$77.93
|
0
|
|
17/06/2024
|
$77.18
|
$78.78
|
$77.04
|
$77.55
|
0
|
|
14/06/2024
|
$77.18
|
$79.57
|
$78.70
|
$78.78
|
0
|
|
13/06/2024
|
$77.18
|
$79.37
|
$77.87
|
$79.05
|
0
|
|
12/06/2024
|
$77.18
|
$78.27
|
$77.72
|
$77.87
|
0
|
|
11/06/2024
|
$77.18
|
$78.55
|
$77.92
|
$78.10
|
0
|
|
10/06/2024
|
$77.18
|
$78.36
|
$77.35
|
$77.92
|
0
|
|
07/06/2024
|
$77.18
|
$78.20
|
$77.16
|
$77.35
|
0
|
|
06/06/2024
|
$77.18
|
$78.24
|
$76.59
|
$78.18
|
0
|
|
05/06/2024
|
$77.18
|
$77.57
|
$76.53
|
$76.58
|
0
|
|
04/06/2024
|
$77.18
|
$77.63
|
$76.51
|
$77.57
|
0
|
|
03/06/2024
|
$77.18
|
$78.12
|
$76.62
|
$76.79
|
0
|
|
31/05/2024
|
$77.18
|
$78.99
|
$77.97
|
$78.05
|
0
|
|
30/05/2024
|
$77.18
|
$80.42
|
$78.46
|
$78.57
|
0
|
|
29/05/2024
|
$77.18
|
$80.70
|
$80.09
|
$80.42
|
0
|
|
28/05/2024
|
$77.18
|
$81.69
|
$80.52
|
$80.58
|
0
|
|
27/05/2024
|
$77.18
|
$81.13
|
$80.50
|
$80.75
|
0
|
|
24/05/2024
|
$77.18
|
$81.13
|
$80.50
|
$80.75
|
0
|
|
23/05/2024
|
$77.18
|
$81.23
|
$79.90
|
$80.79
|
0
|
|
22/05/2024
|
$77.18
|
$80.76
|
$79.89
|
$80.39
|
0
|
|
21/05/2024
|
$77.18
|
$80.56
|
$79.63
|
$79.89
|
0
|
|
20/05/2024
|
$77.18
|
$80.59
|
$79.39
|
$80.46
|
0
|
|
17/05/2024
|
$77.18
|
$80.47
|
$79.33
|
$79.46
|
0
|
|
16/05/2024
|
$77.18
|
$81.19
|
$79.75
|
$81.11
|
0
|
|
15/05/2024
|
$77.18
|
$82.40
|
$80.91
|
$81.11
|
0
|
|
14/05/2024
|
$77.18
|
$82.48
|
$81.39
|
$81.59
|
0
|
|
13/05/2024
|
$77.18
|
$82.34
|
$80.38
|
$82.06
|
0
|
|
10/05/2024
|
$77.18
|
$80.70
|
$79.57
|
$80.38
|
0
|