UBS AG (CMCI Corn) USD

(CORU)
Sector: n/a
$70.47
$-0.34 -0.47
Last updated: 11:26:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $70.68 $71.18 $70.77 $70.95 0
21/11/2024 $70.68 $71.75 $70.84 $70.95 0
20/11/2024 $70.68 $71.50 $70.60 $71.28 0
19/11/2024 $70.68 $71.66 $71.07 $71.50 0
18/11/2024 $70.68 $71.28 $70.31 $71.07 0
15/11/2024 $70.68 $70.58 $69.78 $70.21 0
14/11/2024 $70.68 $71.23 $70.13 $70.21 0
13/11/2024 $70.68 $71.61 $70.65 $70.92 0
12/11/2024 $70.68 $72.24 $71.28 $71.32 0
11/11/2024 $70.68 $72.14 $71.22 $71.32 0
08/11/2024 $70.68 $72.11 $71.07 $71.94 0
07/11/2024 $70.68 $71.53 $70.78 $71.07 0
06/11/2024 $70.68 $70.93 $69.46 $70.84 0
05/11/2024 $70.68 $70.26 $69.82 $69.99 0
04/11/2024 $70.68 $70.35 $69.54 $70.11 0
01/11/2024 $70.68 $70.11 $69.27 $69.54 0
31/10/2024 $70.68 $69.66 $69.12 $69.27 0
30/10/2024 $70.68 $69.61 $69.20 $69.30 0
29/10/2024 $70.68 $69.61 $69.13 $69.44 0
28/10/2024 $70.68 $69.78 $69.25 $69.33 0
25/10/2024 $70.68 $70.27 $69.71 $69.78 0
24/10/2024 $70.68 $70.82 $69.81 $69.81 0
23/10/2024 $70.68 $69.85 $69.44 $69.81 0
22/10/2024 $70.68 $69.61 $68.61 $69.49 0
21/10/2024 $70.68 $69.07 $68.09 $68.90 0
18/10/2024 $70.68 $68.87 $67.81 $68.14 0
17/10/2024 $70.68 $68.43 $67.39 $67.81 0
16/10/2024 $70.68 $68.50 $67.92 $68.43 0
15/10/2024 $70.68 $69.29 $68.05 $68.14 0
14/10/2024 $70.68 $70.68 $69.29 $69.29 0
11/10/2024 $68.75 $71.12 $70.66 $70.68 0
10/10/2024 $68.75 $71.49 $70.72 $70.80 0
09/10/2024 $68.75 $71.49 $71.01 $71.13 0
08/10/2024 $68.75 $71.78 $70.92 $71.00 0
07/10/2024 $68.75 $71.89 $71.20 $71.78 0
04/10/2024 $68.75 $72.56 $71.50 $71.50 0
03/10/2024 $68.75 $72.95 $72.27 $72.56 0
02/10/2024 $68.75 $73.07 $71.93 $72.94 0
01/10/2024 $68.75 $72.15 $70.73 $71.93 0
30/09/2024 $68.75 $70.77 $70.15 $70.72 0
27/09/2024 $68.75 $70.45 $69.58 $70.40 0
26/09/2024 $68.75 $70.75 $69.76 $70.37 0
25/09/2024 $68.75 $69.91 $69.28 $69.76 0
24/09/2024 $68.75 $70.72 $69.62 $69.91 0
23/09/2024 $68.75 $69.92 $68.10 $69.62 0
20/09/2024 $68.75 $69.02 $68.08 $68.10 0
19/09/2024 $68.75 $69.79 $68.70 $68.82 0
18/09/2024 $68.75 $70.13 $69.42 $69.79 0
17/09/2024 $68.75 $69.81 $69.16 $69.42 0
16/09/2024 $68.75 $69.66 $69.08 $69.28 0
13/09/2024 $68.75 $69.81 $68.63 $68.63 0
12/09/2024 $68.75 $69.30 $68.36 $68.63 0
11/09/2024 $68.75 $68.95 $68.00 $68.36 0
10/09/2024 $68.75 $68.95 $68.37 $68.60 0
09/09/2024 $68.75 $69.28 $68.31 $68.78 0
06/09/2024 $68.75 $70.11 $69.01 $69.28 0
05/09/2024 $68.75 $69.53 $68.81 $69.00 0
04/09/2024 $68.75 $69.46 $68.51 $69.29 0
03/09/2024 $68.75 $68.58 $67.20 $68.51 0
02/09/2024 $68.75 $67.62 $67.20 $67.19 0
30/08/2024 $68.75 $67.20 $67.00 $67.19 1
29/08/2024 $68.75 $66.68 $66.05 $66.46 0
28/08/2024 $68.75 $66.65 $66.03 $66.45 0
27/08/2024 $68.75 $66.67 $65.26 $66.15 0
26/08/2024 $68.75 $67.32 $66.52 $66.66 0
23/08/2024 $68.75 $67.32 $66.52 $66.66 0
22/08/2024 $68.75 $67.32 $66.52 $66.66 0
21/08/2024 $68.75 $67.68 $67.03 $67.32 0
20/08/2024 $68.75 $67.67 $67.16 $67.29 0
19/08/2024 $68.75 $67.21 $66.27 $67.15 0
16/08/2024 $68.75 $67.56 $65.98 $66.64 0
15/08/2024 $68.75 $68.04 $67.31 $67.56 0
14/08/2024 $68.75 $67.66 $66.80 $67.61 0
13/08/2024 $68.75 $67.65 $66.38 $66.80 0
12/08/2024 $68.75 $66.97 $66.22 $66.38 0
09/08/2024 $68.75 $67.43 $66.61 $66.97 0
08/08/2024 $68.75 $67.66 $67.43 $67.43 1
07/08/2024 $68.75 $68.75 $67.62 $67.75 0
06/08/2024 $77.18 $77.18 $67.88 $68.75 0
05/08/2024 $77.18 $68.56 $66.93 $68.17 0
02/08/2024 $77.18 $68.11 $67.19 $67.82 0
01/08/2024 $77.18 $67.46 $66.71 $67.18 0
31/07/2024 $77.18 $68.50 $67.07 $67.31 0
30/07/2024 $77.18 $69.09 $68.31 $68.50 0
29/07/2024 $77.18 $69.54 $68.25 $68.84 0
26/07/2024 $77.18 $70.89 $69.39 $70.89 0
25/07/2024 $77.18 $71.07 $69.92 $70.89 0
24/07/2024 $77.18 $71.09 $69.79 $70.90 0
23/07/2024 $77.18 $70.87 $69.22 $70.77 0
22/07/2024 $77.18 $69.41 $68.35 $69.26 0
19/07/2024 $77.18 $68.94 $67.90 $68.35 0
18/07/2024 $77.18 $68.49 $68.15 $68.14 1
17/07/2024 $77.18 $69.34 $68.42 $68.89 0
16/07/2024 $77.18 $68.73 $67.89 $68.42 0
15/07/2024 $77.18 $69.24 $67.95 $68.51 0
12/07/2024 $77.18 $69.21 $67.84 $67.94 0
11/07/2024 $77.18 $69.49 $68.36 $69.21 0
10/07/2024 $77.18 $69.21 $67.96 $68.36 0
09/07/2024 $77.18 $69.30 $68.27 $69.21 0
08/07/2024 $77.18 $71.01 $68.59 $68.69 0
05/07/2024 $77.18 $71.32 $70.15 $71.01 0
04/07/2024 $77.18 $70.31 $69.56 $70.22 0
03/07/2024 $77.18 $70.89 $69.99 $70.22 0
02/07/2024 $77.18 $71.45 $70.32 $70.85 0
01/07/2024 $77.18 $73.24 $69.55 $70.32 0
28/06/2024 $77.18 $73.31 $72.38 $72.96 0
27/06/2024 $77.18 $74.13 $72.58 $72.96 0
26/06/2024 $77.18 $74.49 $73.60 $74.13 0
25/06/2024 $77.18 $75.02 $73.72 $74.17 0
24/06/2024 $77.18 $76.20 $74.04 $74.69 0
21/06/2024 $77.18 $77.04 $75.57 $76.19 0
20/06/2024 $77.18 $78.44 $76.73 $77.04 0
19/06/2024 $77.18 $77.93 $77.14 $77.76 0
18/06/2024 $77.18 $78.11 $77.09 $77.93 0
17/06/2024 $77.18 $78.78 $77.04 $77.55 0
14/06/2024 $77.18 $79.57 $78.70 $78.78 0
13/06/2024 $77.18 $79.37 $77.87 $79.05 0
12/06/2024 $77.18 $78.27 $77.72 $77.87 0
11/06/2024 $77.18 $78.55 $77.92 $78.10 0
10/06/2024 $77.18 $78.36 $77.35 $77.92 0
07/06/2024 $77.18 $78.20 $77.16 $77.35 0
06/06/2024 $77.18 $78.24 $76.59 $78.18 0
05/06/2024 $77.18 $77.57 $76.53 $76.58 0
04/06/2024 $77.18 $77.63 $76.51 $77.57 0
03/06/2024 $77.18 $78.12 $76.62 $76.79 0
31/05/2024 $77.18 $78.99 $77.97 $78.05 0
30/05/2024 $77.18 $80.42 $78.46 $78.57 0
29/05/2024 $77.18 $80.70 $80.09 $80.42 0
28/05/2024 $77.18 $81.69 $80.52 $80.58 0
27/05/2024 $77.18 $81.13 $80.50 $80.75 0