UBS AG (CMCI Corn) USD
(CORU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$70.68
|
$81.36
|
$76.70
|
$77.94
|
0
|
|
16/01/2025
|
$70.68
|
$81.16
|
$76.61
|
$77.53
|
0
|
|
15/01/2025
|
$70.68
|
$81.16
|
$77.22
|
$77.53
|
0
|
|
14/01/2025
|
$70.68
|
$81.06
|
$76.97
|
$77.29
|
0
|
|
13/01/2025
|
$70.68
|
$80.99
|
$74.49
|
$77.18
|
0
|
|
10/01/2025
|
$70.68
|
$79.61
|
$74.01
|
$74.49
|
0
|
|
09/01/2025
|
$70.68
|
$79.36
|
$73.82
|
$74.01
|
0
|
|
08/01/2025
|
$70.68
|
$74.87
|
$73.33
|
$74.28
|
0
|
|
07/01/2025
|
$70.68
|
$73.33
|
$73.33
|
$73.32
|
0
|
|
06/01/2025
|
$70.68
|
$73.33
|
$73.33
|
$73.32
|
0
|
|
03/01/2025
|
$70.68
|
$74.51
|
$73.30
|
$73.32
|
0
|
|
02/01/2025
|
$70.68
|
$75.07
|
$74.07
|
$74.49
|
0
|
|
01/01/2025
|
$70.68
|
$74.13
|
$73.15
|
$74.08
|
0
|
|
31/12/2024
|
$70.68
|
$74.13
|
$73.15
|
$74.08
|
0
|
|
30/12/2024
|
$70.68
|
$74.40
|
$73.14
|
$73.14
|
0
|
|
27/12/2024
|
$70.68
|
$73.78
|
$72.52
|
$73.58
|
0
|
|
26/12/2024
|
$70.68
|
$72.58
|
$72.34
|
$72.51
|
0
|
|
25/12/2024
|
$70.68
|
$72.58
|
$72.34
|
$72.51
|
0
|
|
24/12/2024
|
$70.68
|
$72.58
|
$72.34
|
$72.51
|
0
|
|
23/12/2024
|
$70.68
|
$72.58
|
$72.15
|
$72.34
|
0
|
|
20/12/2024
|
$70.68
|
$72.29
|
$71.00
|
$72.25
|
0
|
|
19/12/2024
|
$70.68
|
$71.63
|
$70.82
|
$71.00
|
0
|
|
18/12/2024
|
$70.68
|
$72.41
|
$71.55
|
$71.63
|
0
|
|
17/12/2024
|
$70.68
|
$72.50
|
$71.67
|
$71.75
|
0
|
|
16/12/2024
|
$70.68
|
$72.28
|
$71.82
|
$72.20
|
0
|
|
13/12/2024
|
$70.68
|
$72.28
|
$71.78
|
$71.82
|
0
|
|
12/12/2024
|
$70.68
|
$73.02
|
$72.11
|
$72.14
|
0
|
|
11/12/2024
|
$70.68
|
$73.13
|
$71.74
|
$73.01
|
0
|
|
10/12/2024
|
$70.68
|
$71.84
|
$71.50
|
$71.74
|
0
|
|
09/12/2024
|
$70.68
|
$71.66
|
$71.05
|
$71.50
|
0
|
|
06/12/2024
|
$70.68
|
$71.21
|
$70.31
|
$71.13
|
0
|
|
05/12/2024
|
$70.68
|
$70.35
|
$69.63
|
$70.31
|
0
|
|
04/12/2024
|
$70.68
|
$70.26
|
$69.69
|
$69.81
|
0
|
|
03/12/2024
|
$70.68
|
$70.73
|
$70.01
|
$70.08
|
0
|
|
02/12/2024
|
$70.68
|
$70.54
|
$69.81
|
$70.41
|
0
|
|
29/11/2024
|
$70.68
|
$70.31
|
$69.49
|
$69.95
|
0
|
|
28/11/2024
|
$70.68
|
$69.77
|
$68.99
|
$69.76
|
0
|
|
27/11/2024
|
$70.68
|
$69.97
|
$69.55
|
$69.76
|
0
|
|
26/11/2024
|
$70.68
|
$70.46
|
$69.53
|
$69.58
|
0
|
|
25/11/2024
|
$70.68
|
$70.81
|
$70.17
|
$70.33
|
0
|
|
22/11/2024
|
$70.68
|
$71.18
|
$70.77
|
$70.95
|
0
|
|
21/11/2024
|
$70.68
|
$71.75
|
$70.84
|
$70.95
|
0
|
|
20/11/2024
|
$70.68
|
$71.50
|
$70.60
|
$71.28
|
0
|
|
19/11/2024
|
$70.68
|
$71.66
|
$71.07
|
$71.50
|
0
|
|
18/11/2024
|
$70.68
|
$71.28
|
$70.31
|
$71.07
|
0
|
|
15/11/2024
|
$70.68
|
$70.58
|
$69.78
|
$70.21
|
0
|
|
14/11/2024
|
$70.68
|
$71.23
|
$70.13
|
$70.21
|
0
|
|
13/11/2024
|
$70.68
|
$71.61
|
$70.65
|
$70.92
|
0
|
|
12/11/2024
|
$70.68
|
$72.24
|
$71.28
|
$71.32
|
0
|
|
11/11/2024
|
$70.68
|
$72.14
|
$71.22
|
$71.32
|
0
|
|
08/11/2024
|
$70.68
|
$72.11
|
$71.07
|
$71.94
|
0
|
|
07/11/2024
|
$70.68
|
$71.53
|
$70.78
|
$71.07
|
0
|
|
06/11/2024
|
$70.68
|
$70.93
|
$69.46
|
$70.84
|
0
|
|
05/11/2024
|
$70.68
|
$70.26
|
$69.82
|
$69.99
|
0
|
|
04/11/2024
|
$70.68
|
$70.35
|
$69.54
|
$70.11
|
0
|
|
01/11/2024
|
$70.68
|
$70.11
|
$69.27
|
$69.54
|
0
|
|
31/10/2024
|
$70.68
|
$69.66
|
$69.12
|
$69.27
|
0
|
|
30/10/2024
|
$70.68
|
$69.61
|
$69.20
|
$69.30
|
0
|
|
29/10/2024
|
$70.68
|
$69.61
|
$69.13
|
$69.44
|
0
|
|
28/10/2024
|
$70.68
|
$69.78
|
$69.25
|
$69.33
|
0
|
|
25/10/2024
|
$70.68
|
$70.27
|
$69.71
|
$69.78
|
0
|
|
24/10/2024
|
$70.68
|
$70.82
|
$69.81
|
$69.81
|
0
|
|
23/10/2024
|
$70.68
|
$69.85
|
$69.44
|
$69.81
|
0
|
|
22/10/2024
|
$70.68
|
$69.61
|
$68.61
|
$69.49
|
0
|
|
21/10/2024
|
$70.68
|
$69.07
|
$68.09
|
$68.90
|
0
|
|
18/10/2024
|
$70.68
|
$68.87
|
$67.81
|
$68.14
|
0
|
|
17/10/2024
|
$70.68
|
$68.43
|
$67.39
|
$67.81
|
0
|
|
16/10/2024
|
$70.68
|
$68.50
|
$67.92
|
$68.43
|
0
|
|
15/10/2024
|
$70.68
|
$69.29
|
$68.05
|
$68.14
|
0
|
|
14/10/2024
|
$70.68
|
$70.68
|
$69.29
|
$69.29
|
0
|
|
11/10/2024
|
$68.75
|
$71.12
|
$70.66
|
$70.68
|
0
|
|
10/10/2024
|
$68.75
|
$71.49
|
$70.72
|
$70.80
|
0
|
|
09/10/2024
|
$68.75
|
$71.49
|
$71.01
|
$71.13
|
0
|
|
08/10/2024
|
$68.75
|
$71.78
|
$70.92
|
$71.00
|
0
|
|
07/10/2024
|
$68.75
|
$71.89
|
$71.20
|
$71.78
|
0
|
|
04/10/2024
|
$68.75
|
$72.56
|
$71.50
|
$71.50
|
0
|
|
03/10/2024
|
$68.75
|
$72.95
|
$72.27
|
$72.56
|
0
|
|
02/10/2024
|
$68.75
|
$73.07
|
$71.93
|
$72.94
|
0
|
|
01/10/2024
|
$68.75
|
$72.15
|
$70.73
|
$71.93
|
0
|
|
30/09/2024
|
$68.75
|
$70.77
|
$70.15
|
$70.72
|
0
|
|
27/09/2024
|
$68.75
|
$70.45
|
$69.58
|
$70.40
|
0
|
|
26/09/2024
|
$68.75
|
$70.75
|
$69.76
|
$70.37
|
0
|
|
25/09/2024
|
$68.75
|
$69.91
|
$69.28
|
$69.76
|
0
|
|
24/09/2024
|
$68.75
|
$70.72
|
$69.62
|
$69.91
|
0
|
|
23/09/2024
|
$68.75
|
$69.92
|
$68.10
|
$69.62
|
0
|
|
20/09/2024
|
$68.75
|
$69.02
|
$68.08
|
$68.10
|
0
|
|
19/09/2024
|
$68.75
|
$69.79
|
$68.70
|
$68.82
|
0
|
|
18/09/2024
|
$68.75
|
$70.13
|
$69.42
|
$69.79
|
0
|
|
17/09/2024
|
$68.75
|
$69.81
|
$69.16
|
$69.42
|
0
|
|
16/09/2024
|
$68.75
|
$69.66
|
$69.08
|
$69.28
|
0
|
|
13/09/2024
|
$68.75
|
$69.81
|
$68.63
|
$68.63
|
0
|
|
12/09/2024
|
$68.75
|
$69.30
|
$68.36
|
$68.63
|
0
|
|
11/09/2024
|
$68.75
|
$68.95
|
$68.00
|
$68.36
|
0
|
|
10/09/2024
|
$68.75
|
$68.95
|
$68.37
|
$68.60
|
0
|
|
09/09/2024
|
$68.75
|
$69.28
|
$68.31
|
$68.78
|
0
|
|
06/09/2024
|
$68.75
|
$70.11
|
$69.01
|
$69.28
|
0
|
|
05/09/2024
|
$68.75
|
$69.53
|
$68.81
|
$69.00
|
0
|
|
04/09/2024
|
$68.75
|
$69.46
|
$68.51
|
$69.29
|
0
|
|
03/09/2024
|
$68.75
|
$68.58
|
$67.20
|
$68.51
|
0
|
|
02/09/2024
|
$68.75
|
$67.62
|
$67.20
|
$67.19
|
0
|
|
30/08/2024
|
$68.75
|
$67.20
|
$67.00
|
$67.19
|
1
|
|
29/08/2024
|
$68.75
|
$66.68
|
$66.05
|
$66.46
|
0
|
|
28/08/2024
|
$68.75
|
$66.65
|
$66.03
|
$66.45
|
0
|
|
27/08/2024
|
$68.75
|
$66.67
|
$65.26
|
$66.15
|
0
|
|
26/08/2024
|
$68.75
|
$67.32
|
$66.52
|
$66.66
|
0
|
|
23/08/2024
|
$68.75
|
$67.32
|
$66.52
|
$66.66
|
0
|
|
22/08/2024
|
$68.75
|
$67.32
|
$66.52
|
$66.66
|
0
|
|
21/08/2024
|
$68.75
|
$67.68
|
$67.03
|
$67.32
|
0
|
|
20/08/2024
|
$68.75
|
$67.67
|
$67.16
|
$67.29
|
0
|
|
19/08/2024
|
$68.75
|
$67.21
|
$66.27
|
$67.15
|
0
|
|
16/08/2024
|
$68.75
|
$67.56
|
$65.98
|
$66.64
|
0
|
|
15/08/2024
|
$68.75
|
$68.04
|
$67.31
|
$67.56
|
0
|
|
14/08/2024
|
$68.75
|
$67.66
|
$66.80
|
$67.61
|
0
|
|
13/08/2024
|
$68.75
|
$67.65
|
$66.38
|
$66.80
|
0
|
|
12/08/2024
|
$68.75
|
$66.97
|
$66.22
|
$66.38
|
0
|
|
09/08/2024
|
$68.75
|
$67.43
|
$66.61
|
$66.97
|
0
|
|
08/08/2024
|
$68.75
|
$67.66
|
$67.43
|
$67.43
|
1
|
|
07/08/2024
|
$68.75
|
$68.75
|
$67.62
|
$67.75
|
0
|
|
06/08/2024
|
$77.18
|
$77.18
|
$67.88
|
$68.75
|
0
|
|
05/08/2024
|
$77.18
|
$68.56
|
$66.93
|
$68.17
|
0
|
|
02/08/2024
|
$77.18
|
$68.11
|
$67.19
|
$67.82
|
0
|
|
01/08/2024
|
$77.18
|
$67.46
|
$66.71
|
$67.18
|
0
|
|
31/07/2024
|
$77.18
|
$68.50
|
$67.07
|
$67.31
|
0
|
|
30/07/2024
|
$77.18
|
$69.09
|
$68.31
|
$68.50
|
0
|
|
29/07/2024
|
$77.18
|
$69.54
|
$68.25
|
$68.84
|
0
|
|
26/07/2024
|
$77.18
|
$70.89
|
$69.39
|
$70.89
|
0
|
|
25/07/2024
|
$77.18
|
$71.07
|
$69.92
|
$70.89
|
0
|
|
24/07/2024
|
$77.18
|
$71.09
|
$69.79
|
$70.90
|
0
|
|
23/07/2024
|
$77.18
|
$70.87
|
$69.22
|
$70.77
|
0
|
|
22/07/2024
|
$77.18
|
$69.41
|
$68.35
|
$69.26
|
0
|
|
19/07/2024
|
$77.18
|
$68.94
|
$67.90
|
$68.35
|
0
|
|
18/07/2024
|
$77.18
|
$68.49
|
$68.15
|
$68.14
|
1
|