Market data

Select a section

Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th

(COUK)
Sector: n/a
12,123.50p
67.50p 0.56
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 11,975.00p 12,123.50p 12,115.00p 12,123.50p 8
07/11/2024 11,975.00p 12,095.00p 12,056.00p 12,056.00p 1
06/11/2024 11,975.00p 12,001.00p 11,975.00p 12,001.00p 80
05/11/2024 12,017.00p 12,055.84p 12,000.00p 12,016.00p 290
04/11/2024 12,060.00p 12,060.00p 12,033.00p 12,043.00p 53
01/11/2024 12,085.00p 12,101.33p 12,079.00p 12,079.00p 16
31/10/2024 12,085.00p 12,194.79p 11,992.00p 12,075.00p 58
30/10/2024 12,187.00p 12,187.00p 12,158.00p 12,158.00p 5
29/10/2024 12,196.00p 12,216.50p 12,132.50p 12,167.00p 0
28/10/2024 12,196.00p 12,255.00p 12,206.50p 12,206.50p 4
25/10/2024 12,196.00p 12,239.00p 12,196.00p 12,223.50p 11
24/10/2024 12,196.00p 12,219.50p 12,196.00p 12,215.50p 4
23/10/2024 12,347.00p 12,280.00p 12,175.00p 12,215.50p 0
22/10/2024 12,347.00p 12,278.50p 12,194.00p 12,240.50p 0
21/10/2024 12,347.00p 12,347.00p 12,266.00p 12,266.00p 1
18/10/2024 12,310.00p 12,310.00p 12,292.00p 12,308.50p 401
17/10/2024 12,318.00p 12,318.00p 12,271.50p 12,271.50p 17
16/10/2024 12,320.00p 12,322.00p 12,206.00p 12,313.50p 815
15/10/2024 12,206.00p 12,206.00p 12,173.00p 12,205.00p 2
14/10/2024 12,114.00p 12,166.00p 12,114.00p 12,131.00p 15
11/10/2024 12,171.00p 12,173.00p 12,146.50p 12,146.50p 2
10/10/2024 12,176.00p 12,186.00p 12,138.50p 12,138.50p 43
09/10/2024 12,084.00p 12,168.00p 12,144.00p 12,144.00p 1
08/10/2024 12,084.00p 12,127.50p 12,125.00p 12,127.50p 2
07/10/2024 12,084.00p 12,107.00p 12,059.00p 12,107.00p 351
04/10/2024 12,194.00p 12,284.50p 12,046.00p 12,127.50p 0
03/10/2024 12,194.00p 12,259.00p 12,191.00p 12,192.00p 41
02/10/2024 12,160.00p 12,187.00p 12,139.00p 12,167.50p 102
01/10/2024 12,160.00p 12,285.00p 12,195.00p 12,244.50p 0
30/09/2024 12,160.00p 12,225.00p 12,186.50p 12,186.50p 1
27/09/2024 12,160.00p 12,239.00p 12,161.21p 12,185.00p 43
26/09/2024 12,160.00p 12,198.00p 12,150.00p 12,152.00p 70
25/09/2024 12,249.00p 12,238.50p 12,128.00p 12,168.50p 0
24/09/2024 12,249.00p 12,222.50p 12,140.00p 12,222.50p 3
23/09/2024 12,249.00p 12,221.00p 12,205.00p 12,205.00p 38
20/09/2024 12,249.00p 12,248.00p 12,198.00p 12,214.50p 18
19/09/2024 12,249.00p 12,233.43p 12,222.00p 12,222.00p 1
18/09/2024 12,249.00p 12,257.00p 12,232.00p 12,232.00p 0
17/09/2024 12,249.00p 12,306.00p 12,269.00p 12,282.50p 9
16/09/2024 12,249.00p 12,317.00p 12,259.00p 12,290.50p 0
13/09/2024 12,249.00p 12,323.00p 12,246.00p 12,280.50p 0
12/09/2024 12,249.00p 12,280.50p 12,249.00p 12,305.50p 106
11/09/2024 12,207.00p 12,341.00p 12,095.00p 12,305.50p 0
10/09/2024 12,207.00p 12,271.13p 12,261.00p 12,263.00p 18
09/09/2024 12,207.00p 12,256.50p 12,172.00p 12,247.50p 0
06/09/2024 12,207.00p 12,232.50p 12,216.28p 12,232.50p 124
05/09/2024 12,207.00p 12,235.65p 12,207.00p 12,227.00p 186
04/09/2024 12,205.00p 12,221.00p 12,183.25p 12,221.00p 83
03/09/2024 12,205.00p 12,205.00p 12,180.50p 12,180.50p 33
02/09/2024 12,144.00p 12,144.00p 12,117.30p 12,157.50p 269
30/08/2024 12,177.00p 12,216.00p 12,134.00p 12,157.50p 2
29/08/2024 12,177.00p 12,177.00p 12,144.50p 12,144.50p 37
28/08/2024 12,191.00p 12,196.50p 12,129.50p 12,150.00p 0
27/08/2024 12,191.00p 12,164.00p 12,150.00p 12,150.00p 1
26/08/2024 12,191.00p 12,213.00p 12,155.50p 12,155.50p 8
23/08/2024 12,191.00p 12,213.00p 12,155.50p 12,155.50p 8
22/08/2024 12,191.00p 12,213.00p 12,155.50p 12,155.50p 8
21/08/2024 12,191.00p 12,218.00p 12,167.77p 12,201.00p 125
20/08/2024 12,191.00p 12,432.00p 12,189.50p 12,189.50p 239
19/08/2024 12,179.00p 12,220.00p 12,191.00p 12,204.00p 17
16/08/2024 12,179.00p 12,223.00p 12,131.00p 12,191.00p 957
15/08/2024 12,229.00p 12,229.00p 12,172.50p 12,172.50p 110
14/08/2024 12,199.00p 12,224.50p 12,198.00p 12,224.50p 332
13/08/2024 12,108.00p 12,196.00p 12,123.00p 12,178.00p 0
12/08/2024 12,108.00p 12,127.50p 12,080.00p 12,127.50p 272
09/08/2024 12,124.00p 12,144.00p 12,124.50p 12,124.50p 3
08/08/2024 12,124.00p 12,127.00p 12,104.00p 12,104.00p 1
07/08/2024 12,124.00p 12,125.00p 12,103.00p 12,103.00p 705
06/08/2024 12,187.00p 12,139.00p 12,108.50p 12,108.50p 1
05/08/2024 12,187.00p 12,187.00p 12,138.00p 12,138.00p 1
02/08/2024 12,204.00p 12,213.50p 12,198.43p 12,213.50p 43
01/08/2024 12,248.00p 12,278.00p 12,203.00p 12,204.50p 901
31/07/2024 12,170.00p 12,207.00p 12,153.50p 12,153.50p 169
30/07/2024 12,113.00p 12,147.00p 12,109.00p 12,109.00p 239
29/07/2024 12,138.00p 12,138.00p 12,113.00p 12,125.50p 111
26/07/2024 12,068.00p 12,080.00p 12,068.00p 12,063.00p 40
25/07/2024 12,040.00p 12,080.00p 12,063.00p 12,063.00p 2
24/07/2024 12,040.00p 12,047.50p 12,040.00p 12,047.50p 10
23/07/2024 12,166.00p 12,090.00p 12,075.00p 12,075.00p 2
22/07/2024 12,166.00p 12,063.00p 12,053.00p 12,063.00p 1
19/07/2024 12,166.00p 12,105.00p 12,081.00p 12,081.00p 3
18/07/2024 12,166.00p 12,166.00p 12,123.16p 12,158.00p 11
17/07/2024 12,110.00p 12,110.00p 12,099.00p 12,099.00p 71
16/07/2024 12,091.00p 12,136.00p 12,085.00p 12,117.50p 5
15/07/2024 12,091.00p 12,109.00p 12,099.00p 12,099.00p 2
12/07/2024 12,091.00p 12,116.00p 12,050.00p 12,112.00p 13
11/07/2024 12,045.00p 12,121.00p 12,080.00p 12,106.00p 17
10/07/2024 12,045.00p 12,116.00p 12,075.00p 12,075.00p 4
09/07/2024 12,045.00p 12,094.00p 12,025.50p 12,049.00p 0
08/07/2024 12,045.00p 12,111.00p 12,045.00p 12,090.00p 4
05/07/2024 12,070.00p 12,097.00p 12,034.00p 12,097.00p 3
04/07/2024 11,949.00p 12,040.00p 12,013.00p 12,013.00p 1
03/07/2024 11,949.00p 12,071.00p 11,973.14p 12,038.50p 2
02/07/2024 11,949.00p 11,973.00p 11,933.00p 11,933.00p 211
01/07/2024 11,988.00p 11,988.00p 11,906.00p 11,908.00p 3
28/06/2024 12,014.00p 12,014.00p 11,970.00p 11,970.00p 3
27/06/2024 11,988.00p 12,027.00p 11,986.00p 11,990.00p 55
26/06/2024 11,998.00p 11,998.00p 11,976.50p 11,976.50p 10
25/06/2024 12,080.00p 12,060.00p 12,022.50p 12,022.50p 16
24/06/2024 12,080.00p 12,024.00p 11,999.50p 11,999.50p 14
21/06/2024 12,080.00p 12,080.00p 11,989.50p 11,989.50p 71
20/06/2024 12,000.00p 12,029.00p 12,000.00p 12,017.00p 53
19/06/2024 12,054.00p 12,054.00p 11,980.00p 11,980.00p 42
18/06/2024 11,983.00p 12,001.00p 11,916.00p 11,997.50p 0
17/06/2024 11,983.00p 11,998.00p 11,930.50p 11,930.50p 112
14/06/2024 11,935.00p 12,032.00p 11,994.50p 11,994.50p 1
13/06/2024 11,935.00p 11,966.00p 11,935.00p 11,966.00p 341
12/06/2024 11,859.00p 11,979.00p 11,859.00p 11,971.00p 32
11/06/2024 11,896.00p 11,887.00p 11,843.00p 11,867.00p 18
10/06/2024 11,896.00p 11,923.61p 11,864.00p 11,864.00p 12
07/06/2024 11,920.00p 11,926.00p 11,878.00p 11,905.50p 22
06/06/2024 11,945.00p 12,012.00p 11,945.00p 11,976.50p 172
05/06/2024 11,995.00p 11,995.00p 11,808.00p 11,992.50p 44
04/06/2024 11,804.00p 12,050.00p 12,011.50p 12,011.50p 1
03/06/2024 11,804.00p 11,973.00p 11,955.50p 11,955.50p 1
31/05/2024 11,804.00p 11,905.00p 11,857.00p 11,886.00p 3
30/05/2024 11,804.00p 11,862.00p 11,782.00p 11,848.00p 164
29/05/2024 11,910.00p 11,910.00p 11,820.03p 11,835.00p 186
28/05/2024 11,914.00p 11,966.00p 11,900.00p 11,900.50p 842
27/05/2024 11,949.00p 11,931.00p 11,885.00p 11,918.00p 2
24/05/2024 11,949.00p 11,931.00p 11,885.00p 11,918.00p 2
23/05/2024 11,949.00p 11,984.00p 11,874.00p 11,924.00p 5
22/05/2024 11,949.00p 11,953.82p 11,946.50p 11,946.50p 725
21/05/2024 12,077.00p 12,051.00p 12,020.50p 12,020.50p 11
20/05/2024 12,077.00p 12,077.00p 11,994.00p 12,014.50p 10
17/05/2024 12,099.00p 12,020.00p 11,997.00p 12,020.00p 1
16/05/2024 12,099.00p 12,099.00p 12,041.00p 12,099.00p 73
15/05/2024 12,044.00p 12,082.00p 12,035.00p 12,072.00p 148
14/05/2024 12,004.00p 12,011.00p 11,963.00p 11,981.50p 96
13/05/2024 12,004.00p 12,004.00p 11,973.00p 11,973.00p 80
10/05/2024 11,994.00p 12,016.00p 11,969.00p 11,994.00p 40

Market data

Select a section