Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th
(COUK)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
11,655.00p
|
11,753.50p
|
11,550.00p
|
11,570.00p
|
0
|
|
10/04/2025
|
11,655.00p
|
11,774.52p
|
11,685.00p
|
11,723.50p
|
4
|
|
09/04/2025
|
11,655.00p
|
11,554.67p
|
11,519.50p
|
11,519.50p
|
165
|
|
08/04/2025
|
11,655.00p
|
11,672.81p
|
11,606.19p
|
11,648.50p
|
924
|
|
07/04/2025
|
11,764.00p
|
11,853.00p
|
11,583.50p
|
11,583.50p
|
185
|
|
04/04/2025
|
11,764.00p
|
11,869.50p
|
11,747.00p
|
11,776.00p
|
0
|
|
03/04/2025
|
11,764.00p
|
11,823.50p
|
11,764.00p
|
11,823.50p
|
129
|
|
02/04/2025
|
11,760.00p
|
11,794.50p
|
11,724.00p
|
11,764.50p
|
0
|
|
01/04/2025
|
11,760.00p
|
11,808.00p
|
11,767.00p
|
11,767.00p
|
0
|
|
31/03/2025
|
11,760.00p
|
11,756.00p
|
11,726.00p
|
11,727.50p
|
1
|
|
28/03/2025
|
11,760.00p
|
11,772.00p
|
11,753.00p
|
11,753.00p
|
326
|
|
27/03/2025
|
11,760.00p
|
11,717.10p
|
11,695.50p
|
11,695.50p
|
1
|
|
26/03/2025
|
11,760.00p
|
11,886.00p
|
11,744.03p
|
11,755.50p
|
7
|
|
25/03/2025
|
11,760.00p
|
11,760.00p
|
11,727.00p
|
11,727.00p
|
20
|
|
24/03/2025
|
11,819.00p
|
11,764.10p
|
11,746.50p
|
11,746.50p
|
1
|
|
21/03/2025
|
11,819.00p
|
11,785.00p
|
11,749.50p
|
11,749.50p
|
1
|
|
20/03/2025
|
11,819.00p
|
11,787.76p
|
11,778.50p
|
11,778.50p
|
3
|
|
19/03/2025
|
11,819.00p
|
11,808.00p
|
11,749.50p
|
11,788.50p
|
0
|
|
18/03/2025
|
11,819.00p
|
11,782.97p
|
11,746.17p
|
11,781.00p
|
4
|
|
17/03/2025
|
11,819.00p
|
11,961.50p
|
11,710.00p
|
11,801.50p
|
0
|
|
14/03/2025
|
11,819.00p
|
11,822.00p
|
11,750.03p
|
11,782.50p
|
6
|
|
13/03/2025
|
11,730.00p
|
11,766.00p
|
11,718.00p
|
11,766.00p
|
596
|
|
12/03/2025
|
11,879.00p
|
11,791.35p
|
11,772.00p
|
11,772.00p
|
65
|
|
11/03/2025
|
11,879.00p
|
11,830.32p
|
11,800.00p
|
11,800.00p
|
19
|
|
10/03/2025
|
11,879.00p
|
11,880.76p
|
11,821.00p
|
11,855.00p
|
245
|
|
07/03/2025
|
11,875.00p
|
11,879.69p
|
11,830.16p
|
11,837.00p
|
482
|
|
06/03/2025
|
11,818.00p
|
11,787.00p
|
11,768.00p
|
11,787.00p
|
2
|
|
05/03/2025
|
11,818.00p
|
11,818.00p
|
11,770.50p
|
11,770.50p
|
341
|
|
04/03/2025
|
11,933.00p
|
11,933.00p
|
11,862.50p
|
11,909.50p
|
0
|
|
03/03/2025
|
11,933.00p
|
11,873.00p
|
11,839.90p
|
11,873.00p
|
2
|
|
28/02/2025
|
11,933.00p
|
11,932.50p
|
11,887.50p
|
11,925.50p
|
0
|
|
27/02/2025
|
11,933.00p
|
11,923.30p
|
11,900.50p
|
11,900.50p
|
71
|
|
26/02/2025
|
11,933.00p
|
11,915.50p
|
11,900.30p
|
11,915.50p
|
30
|
|
25/02/2025
|
11,933.00p
|
11,947.00p
|
11,881.00p
|
11,923.00p
|
0
|
|
24/02/2025
|
11,933.00p
|
11,882.70p
|
11,823.01p
|
11,882.50p
|
54
|
|
21/02/2025
|
11,933.00p
|
12,003.00p
|
11,751.00p
|
11,866.00p
|
0
|
|
20/02/2025
|
11,933.00p
|
11,871.00p
|
11,846.00p
|
11,846.00p
|
1
|
|
19/02/2025
|
11,933.00p
|
11,881.00p
|
11,748.00p
|
11,841.00p
|
0
|
|
18/02/2025
|
11,933.00p
|
11,884.00p
|
11,830.00p
|
11,871.50p
|
0
|
|
17/02/2025
|
11,933.00p
|
11,891.00p
|
11,822.00p
|
11,872.00p
|
0
|
|
14/02/2025
|
11,933.00p
|
11,920.00p
|
11,854.50p
|
11,891.00p
|
0
|
|
13/02/2025
|
11,933.00p
|
11,935.50p
|
11,845.00p
|
11,845.00p
|
0
|
|
12/02/2025
|
11,933.00p
|
11,868.00p
|
11,845.00p
|
11,845.00p
|
34
|
|
11/02/2025
|
11,933.00p
|
11,920.00p
|
11,836.50p
|
11,878.00p
|
0
|
|
10/02/2025
|
11,933.00p
|
11,934.00p
|
11,888.50p
|
11,920.00p
|
0
|
|
07/02/2025
|
11,933.00p
|
11,933.00p
|
11,892.50p
|
11,892.50p
|
30
|
|
06/02/2025
|
11,719.00p
|
11,916.00p
|
11,908.96p
|
11,916.00p
|
26
|
|
05/02/2025
|
11,719.00p
|
11,946.50p
|
11,856.00p
|
11,932.50p
|
0
|
|
04/02/2025
|
11,719.00p
|
11,857.50p
|
11,814.00p
|
11,873.00p
|
2
|
|
03/02/2025
|
11,719.00p
|
11,912.00p
|
11,873.00p
|
11,873.00p
|
1
|
|
31/01/2025
|
11,719.00p
|
11,881.00p
|
11,849.50p
|
11,849.50p
|
1
|
|
30/01/2025
|
11,719.00p
|
11,837.00p
|
11,821.00p
|
11,837.00p
|
0
|
|
29/01/2025
|
11,719.00p
|
11,790.00p
|
11,775.00p
|
11,790.00p
|
1
|
|
28/01/2025
|
11,719.00p
|
11,798.84p
|
11,764.00p
|
11,774.00p
|
241
|
|
27/01/2025
|
11,719.00p
|
11,802.00p
|
11,761.00p
|
11,802.00p
|
4
|
|
24/01/2025
|
11,719.00p
|
11,764.00p
|
11,718.00p
|
11,761.00p
|
2
|
|
23/01/2025
|
11,719.00p
|
11,775.00p
|
11,761.00p
|
11,746.50p
|
2
|
|
22/01/2025
|
11,719.00p
|
11,913.00p
|
11,704.00p
|
11,746.50p
|
0
|
|
21/01/2025
|
11,719.00p
|
11,790.00p
|
11,713.00p
|
11,775.00p
|
0
|
|
20/01/2025
|
11,719.00p
|
11,741.00p
|
11,719.00p
|
11,720.00p
|
7
|
|
17/01/2025
|
11,661.00p
|
11,728.00p
|
11,661.00p
|
11,704.50p
|
4
|
|
16/01/2025
|
11,720.00p
|
11,682.00p
|
11,596.00p
|
11,683.50p
|
1
|
|
15/01/2025
|
11,720.00p
|
11,700.00p
|
11,526.50p
|
11,683.50p
|
0
|
|
14/01/2025
|
11,720.00p
|
11,526.50p
|
11,508.00p
|
11,526.50p
|
1
|
|
13/01/2025
|
11,720.00p
|
11,546.97p
|
11,521.00p
|
11,521.00p
|
7
|
|
10/01/2025
|
11,720.00p
|
11,600.00p
|
11,512.00p
|
11,541.50p
|
10
|
|
09/01/2025
|
11,720.00p
|
11,596.00p
|
11,551.00p
|
11,590.00p
|
3
|
|
08/01/2025
|
11,720.00p
|
11,720.00p
|
11,594.50p
|
11,594.50p
|
14
|
|
07/01/2025
|
11,766.00p
|
11,725.75p
|
11,671.00p
|
11,671.00p
|
17
|
|
06/01/2025
|
11,766.00p
|
11,730.00p
|
11,705.00p
|
11,705.00p
|
4
|
|
03/01/2025
|
11,766.00p
|
11,772.00p
|
11,729.00p
|
11,729.00p
|
0
|
|
02/01/2025
|
11,766.00p
|
11,770.00p
|
11,723.50p
|
11,723.50p
|
11
|
|
01/01/2025
|
11,670.00p
|
11,725.00p
|
11,670.00p
|
11,725.00p
|
827
|
|
31/12/2024
|
11,670.00p
|
11,725.00p
|
11,670.00p
|
11,725.00p
|
827
|
|
30/12/2024
|
11,741.00p
|
11,734.00p
|
11,688.00p
|
11,707.00p
|
10
|
|
27/12/2024
|
11,741.00p
|
11,699.00p
|
11,654.00p
|
11,679.50p
|
3
|
|
26/12/2024
|
11,741.00p
|
11,741.00p
|
11,741.00p
|
11,741.00p
|
6
|
|
25/12/2024
|
11,741.00p
|
11,741.00p
|
11,741.00p
|
11,741.00p
|
6
|
|
24/12/2024
|
11,741.00p
|
11,741.00p
|
11,741.00p
|
11,741.00p
|
6
|
|
23/12/2024
|
11,738.00p
|
11,701.00p
|
11,676.00p
|
11,701.00p
|
1
|
|
20/12/2024
|
11,738.00p
|
11,755.50p
|
11,658.50p
|
11,735.00p
|
0
|
|
19/12/2024
|
11,738.00p
|
11,711.50p
|
11,589.00p
|
11,658.50p
|
0
|
|
18/12/2024
|
11,738.00p
|
11,741.36p
|
11,638.00p
|
11,681.50p
|
300
|
|
17/12/2024
|
11,670.00p
|
11,686.00p
|
11,639.69p
|
11,646.50p
|
510
|
|
16/12/2024
|
11,758.00p
|
11,758.00p
|
11,674.50p
|
11,674.50p
|
640
|
|
13/12/2024
|
11,743.00p
|
11,737.00p
|
11,692.00p
|
11,693.50p
|
7
|
|
12/12/2024
|
11,743.00p
|
11,711.00p
|
11,680.00p
|
11,694.50p
|
9
|
|
11/12/2024
|
11,743.00p
|
11,748.00p
|
11,711.50p
|
11,711.50p
|
68
|
|
10/12/2024
|
12,278.00p
|
11,743.00p
|
11,698.00p
|
11,698.00p
|
3
|
|
09/12/2024
|
12,278.00p
|
12,290.00p
|
12,278.00p
|
12,290.00p
|
33
|
|
06/12/2024
|
12,253.00p
|
12,295.50p
|
12,228.50p
|
12,239.50p
|
0
|
|
05/12/2024
|
12,253.00p
|
12,253.00p
|
12,210.72p
|
12,233.00p
|
977
|
|
04/12/2024
|
12,186.00p
|
12,235.00p
|
12,186.00p
|
12,235.00p
|
31
|
|
03/12/2024
|
12,156.00p
|
12,279.50p
|
12,206.50p
|
12,234.00p
|
0
|
|
02/12/2024
|
12,156.00p
|
12,249.00p
|
12,238.50p
|
12,238.50p
|
30
|
|
29/11/2024
|
12,156.00p
|
12,218.50p
|
12,204.00p
|
12,218.50p
|
1
|
|
28/11/2024
|
12,156.00p
|
12,212.00p
|
12,191.50p
|
12,191.50p
|
501
|
|
27/11/2024
|
12,156.00p
|
12,236.00p
|
12,150.00p
|
12,160.00p
|
535
|
|
26/11/2024
|
12,100.00p
|
12,178.50p
|
12,106.50p
|
12,137.00p
|
0
|
|
25/11/2024
|
12,100.00p
|
12,198.00p
|
12,168.50p
|
12,168.50p
|
1
|
|
22/11/2024
|
12,100.00p
|
12,143.00p
|
12,098.00p
|
12,106.00p
|
227
|
|
21/11/2024
|
12,085.00p
|
12,106.00p
|
12,051.00p
|
12,106.00p
|
3
|
|
20/11/2024
|
12,085.00p
|
12,099.50p
|
12,033.50p
|
12,071.50p
|
0
|
|
19/11/2024
|
12,085.00p
|
12,120.00p
|
12,095.50p
|
12,095.50p
|
1
|
|
18/11/2024
|
12,085.00p
|
12,099.00p
|
12,045.00p
|
12,082.50p
|
0
|
|
15/11/2024
|
12,085.00p
|
12,089.00p
|
12,056.03p
|
12,083.50p
|
8
|
|
14/11/2024
|
12,085.00p
|
12,083.50p
|
12,053.00p
|
12,083.50p
|
1
|
|
13/11/2024
|
12,085.00p
|
12,086.00p
|
12,065.50p
|
12,065.50p
|
61
|
|
12/11/2024
|
12,095.00p
|
12,121.00p
|
12,049.00p
|
12,089.50p
|
0
|
|
11/11/2024
|
12,095.00p
|
12,134.00p
|
12,082.03p
|
12,107.00p
|
109
|
|
08/11/2024
|
11,975.00p
|
12,123.50p
|
12,115.00p
|
12,123.50p
|
8
|
|
07/11/2024
|
11,975.00p
|
12,095.00p
|
12,056.00p
|
12,056.00p
|
1
|
|
06/11/2024
|
11,975.00p
|
12,001.00p
|
11,975.00p
|
12,001.00p
|
80
|
|
05/11/2024
|
12,017.00p
|
12,055.84p
|
12,000.00p
|
12,016.00p
|
290
|
|
04/11/2024
|
12,060.00p
|
12,060.00p
|
12,033.00p
|
12,043.00p
|
53
|
|
01/11/2024
|
12,085.00p
|
12,101.33p
|
12,079.00p
|
12,079.00p
|
16
|
|
31/10/2024
|
12,085.00p
|
12,194.79p
|
11,992.00p
|
12,075.00p
|
58
|
|
30/10/2024
|
12,187.00p
|
12,187.00p
|
12,158.00p
|
12,158.00p
|
5
|
|
29/10/2024
|
12,196.00p
|
12,216.50p
|
12,132.50p
|
12,167.00p
|
0
|
|
28/10/2024
|
12,196.00p
|
12,255.00p
|
12,206.50p
|
12,206.50p
|
4
|
|
25/10/2024
|
12,196.00p
|
12,239.00p
|
12,196.00p
|
12,223.50p
|
11
|
|
24/10/2024
|
12,196.00p
|
12,219.50p
|
12,196.00p
|
12,215.50p
|
4
|
|
23/10/2024
|
12,347.00p
|
12,280.00p
|
12,175.00p
|
12,215.50p
|
0
|
|
22/10/2024
|
12,347.00p
|
12,278.50p
|
12,194.00p
|
12,240.50p
|
0
|
|
21/10/2024
|
12,347.00p
|
12,347.00p
|
12,266.00p
|
12,266.00p
|
1
|
|
18/10/2024
|
12,310.00p
|
12,310.00p
|
12,292.00p
|
12,308.50p
|
401
|
|
17/10/2024
|
12,318.00p
|
12,318.00p
|
12,271.50p
|
12,271.50p
|
17
|
|
16/10/2024
|
12,320.00p
|
12,322.00p
|
12,206.00p
|
12,313.50p
|
815
|
|
15/10/2024
|
12,206.00p
|
12,206.00p
|
12,173.00p
|
12,205.00p
|
2
|
|
14/10/2024
|
12,114.00p
|
12,166.00p
|
12,114.00p
|
12,131.00p
|
15
|