Compass Group
(CPG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
2,686.00p
|
2,701.00p
|
2,671.98p
|
2,675.00p
|
2,215,309
|
|
16/01/2025
|
2,650.00p
|
2,688.00p
|
2,640.00p
|
2,673.00p
|
1,658,362
|
|
15/01/2025
|
2,660.00p
|
2,687.00p
|
2,660.00p
|
2,673.00p
|
1,631,950
|
|
14/01/2025
|
2,675.00p
|
2,683.00p
|
2,648.00p
|
2,658.00p
|
1,838,191
|
|
13/01/2025
|
2,694.00p
|
2,702.00p
|
2,666.00p
|
2,676.00p
|
1,447,647
|
|
10/01/2025
|
2,731.00p
|
2,740.00p
|
2,697.00p
|
2,697.00p
|
1,832,229
|
|
09/01/2025
|
2,669.00p
|
2,734.00p
|
2,665.98p
|
2,732.00p
|
3,963,924
|
|
08/01/2025
|
2,626.00p
|
2,672.00p
|
2,624.00p
|
2,663.00p
|
1,643,097
|
|
07/01/2025
|
2,633.00p
|
2,634.00p
|
2,582.00p
|
2,629.00p
|
7,936,470
|
|
06/01/2025
|
2,664.00p
|
2,669.00p
|
2,628.00p
|
2,643.00p
|
3,427,141
|
|
03/01/2025
|
2,675.00p
|
2,686.00p
|
2,664.00p
|
2,664.00p
|
3,212,910
|
|
02/01/2025
|
2,669.00p
|
2,690.00p
|
2,654.00p
|
2,686.00p
|
6,795,792
|
|
01/01/2025
|
2,633.00p
|
2,662.00p
|
2,632.00p
|
2,662.00p
|
517,811
|
|
31/12/2024
|
2,633.00p
|
2,662.00p
|
2,632.00p
|
2,662.00p
|
517,811
|
|
30/12/2024
|
2,645.00p
|
2,659.00p
|
2,639.00p
|
2,653.00p
|
1,070,193
|
|
27/12/2024
|
2,638.00p
|
2,658.00p
|
2,633.00p
|
2,655.00p
|
1,229,336
|
|
26/12/2024
|
2,654.00p
|
2,657.00p
|
2,645.00p
|
2,645.00p
|
552,951
|
|
25/12/2024
|
2,654.00p
|
2,657.00p
|
2,645.00p
|
2,645.00p
|
552,951
|
|
24/12/2024
|
2,654.00p
|
2,657.00p
|
2,645.00p
|
2,645.00p
|
552,951
|
|
23/12/2024
|
2,630.00p
|
2,668.00p
|
2,623.00p
|
2,648.00p
|
1,247,647
|
|
20/12/2024
|
2,646.00p
|
2,650.00p
|
2,623.00p
|
2,648.00p
|
4,446,735
|
|
19/12/2024
|
2,647.00p
|
2,662.00p
|
2,633.00p
|
2,645.00p
|
2,339,571
|
|
18/12/2024
|
2,677.00p
|
2,684.00p
|
2,666.00p
|
2,673.00p
|
2,405,359
|
|
17/12/2024
|
2,642.00p
|
2,687.00p
|
2,640.00p
|
2,655.00p
|
5,188,135
|
|
16/12/2024
|
2,665.00p
|
2,669.00p
|
2,646.64p
|
2,655.00p
|
1,684,261
|
|
13/12/2024
|
2,667.00p
|
2,678.00p
|
2,648.00p
|
2,662.00p
|
2,051,063
|
|
12/12/2024
|
2,696.00p
|
2,701.00p
|
2,670.00p
|
2,673.00p
|
4,649,946
|
|
11/12/2024
|
2,662.00p
|
2,716.00p
|
2,655.00p
|
2,709.00p
|
5,739,473
|
|
10/12/2024
|
2,692.00p
|
2,709.00p
|
2,679.00p
|
2,681.00p
|
3,146,127
|
|
09/12/2024
|
2,757.00p
|
2,764.00p
|
2,690.00p
|
2,700.00p
|
2,348,209
|
|
06/12/2024
|
2,786.00p
|
2,786.00p
|
2,739.00p
|
2,749.00p
|
3,416,981
|
|
05/12/2024
|
2,769.00p
|
2,782.00p
|
2,738.00p
|
2,782.00p
|
3,510,155
|
|
04/12/2024
|
2,750.00p
|
2,771.00p
|
2,737.00p
|
2,771.00p
|
1,942,502
|
|
03/12/2024
|
2,692.00p
|
2,738.00p
|
2,691.00p
|
2,731.00p
|
3,465,947
|
|
02/12/2024
|
2,700.00p
|
2,712.13p
|
2,678.00p
|
2,696.00p
|
1,845,436
|
|
29/11/2024
|
2,686.00p
|
2,702.00p
|
2,685.00p
|
2,691.00p
|
2,143,956
|
|
28/11/2024
|
2,702.00p
|
2,715.00p
|
2,691.00p
|
2,691.00p
|
2,897,553
|
|
27/11/2024
|
2,676.00p
|
2,709.00p
|
2,658.00p
|
2,706.00p
|
3,598,803
|
|
26/11/2024
|
2,570.00p
|
2,747.00p
|
2,551.00p
|
2,680.00p
|
4,592,354
|
|
25/11/2024
|
2,657.00p
|
2,663.93p
|
2,632.00p
|
2,653.00p
|
8,685,340
|
|
22/11/2024
|
2,636.00p
|
2,662.00p
|
2,626.00p
|
2,624.00p
|
2,072,352
|
|
21/11/2024
|
2,621.00p
|
2,635.00p
|
2,601.00p
|
2,624.00p
|
2,226,146
|
|
20/11/2024
|
2,631.00p
|
2,639.00p
|
2,609.00p
|
2,616.00p
|
2,718,738
|
|
19/11/2024
|
2,627.00p
|
2,634.00p
|
2,607.00p
|
2,629.00p
|
2,502,986
|
|
18/11/2024
|
2,606.00p
|
2,626.00p
|
2,606.00p
|
2,622.00p
|
2,210,033
|
|
15/11/2024
|
2,619.00p
|
2,638.00p
|
2,609.00p
|
2,625.00p
|
2,972,792
|
|
14/11/2024
|
2,618.00p
|
2,634.00p
|
2,606.00p
|
2,625.00p
|
1,774,818
|
|
13/11/2024
|
2,609.00p
|
2,619.00p
|
2,602.00p
|
2,619.00p
|
3,604,253
|
|
12/11/2024
|
2,642.00p
|
2,642.00p
|
2,605.00p
|
2,612.00p
|
1,796,206
|
|
11/11/2024
|
2,623.00p
|
2,662.00p
|
2,622.00p
|
2,645.00p
|
1,724,781
|
|
08/11/2024
|
2,600.00p
|
2,612.00p
|
2,589.00p
|
2,611.00p
|
1,936,546
|
|
07/11/2024
|
2,630.00p
|
2,645.00p
|
2,592.00p
|
2,595.00p
|
2,617,765
|
|
06/11/2024
|
2,615.00p
|
2,668.00p
|
2,610.10p
|
2,633.00p
|
3,652,531
|
|
05/11/2024
|
2,570.00p
|
2,600.00p
|
2,566.00p
|
2,596.00p
|
1,948,582
|
|
04/11/2024
|
2,545.00p
|
2,567.00p
|
2,544.44p
|
2,566.00p
|
2,359,220
|
|
01/11/2024
|
2,516.00p
|
2,551.50p
|
2,500.00p
|
2,547.00p
|
3,801,565
|
|
31/10/2024
|
2,496.00p
|
2,517.00p
|
2,490.00p
|
2,515.00p
|
3,286,021
|
|
30/10/2024
|
2,514.00p
|
2,530.00p
|
2,501.00p
|
2,513.00p
|
3,004,653
|
|
29/10/2024
|
2,552.00p
|
2,555.00p
|
2,516.00p
|
2,530.00p
|
2,607,928
|
|
28/10/2024
|
2,514.00p
|
2,552.00p
|
2,511.00p
|
2,544.00p
|
8,736,169
|
|
25/10/2024
|
2,488.00p
|
2,518.00p
|
2,488.00p
|
2,511.00p
|
2,461,952
|
|
24/10/2024
|
2,507.00p
|
2,515.00p
|
2,487.44p
|
2,506.00p
|
2,361,589
|
|
23/10/2024
|
2,476.00p
|
2,508.00p
|
2,476.00p
|
2,506.00p
|
2,310,332
|
|
22/10/2024
|
2,491.00p
|
2,494.00p
|
2,474.00p
|
2,485.00p
|
2,104,708
|
|
21/10/2024
|
2,514.00p
|
2,524.00p
|
2,494.00p
|
2,500.00p
|
1,613,229
|
|
18/10/2024
|
2,505.00p
|
2,520.00p
|
2,482.00p
|
2,517.00p
|
5,985,696
|
|
17/10/2024
|
2,515.00p
|
2,527.02p
|
2,502.00p
|
2,527.00p
|
5,229,161
|
|
16/10/2024
|
2,484.00p
|
2,512.00p
|
2,475.00p
|
2,512.00p
|
2,037,108
|
|
15/10/2024
|
2,472.00p
|
2,493.00p
|
2,458.00p
|
2,461.00p
|
2,625,053
|
|
14/10/2024
|
2,420.00p
|
2,459.00p
|
2,418.00p
|
2,459.00p
|
1,608,359
|
|
11/10/2024
|
2,428.00p
|
2,440.00p
|
2,418.76p
|
2,431.00p
|
1,469,512
|
|
10/10/2024
|
2,421.00p
|
2,438.00p
|
2,414.00p
|
2,429.00p
|
1,418,966
|
|
09/10/2024
|
2,413.00p
|
2,429.00p
|
2,404.00p
|
2,421.00p
|
1,440,274
|
|
08/10/2024
|
2,400.00p
|
2,406.00p
|
2,385.00p
|
2,403.00p
|
1,675,016
|
|
07/10/2024
|
2,411.00p
|
2,412.00p
|
2,388.27p
|
2,400.00p
|
1,513,147
|
|
04/10/2024
|
2,409.00p
|
2,409.52p
|
2,391.00p
|
2,401.00p
|
2,600,597
|
|
03/10/2024
|
2,410.00p
|
2,432.40p
|
2,406.00p
|
2,414.00p
|
1,778,037
|
|
02/10/2024
|
2,417.00p
|
2,421.67p
|
2,397.00p
|
2,407.00p
|
1,921,675
|
|
01/10/2024
|
2,394.00p
|
2,429.00p
|
2,386.79p
|
2,418.00p
|
2,255,006
|
|
30/09/2024
|
2,435.00p
|
2,437.00p
|
2,392.00p
|
2,394.00p
|
2,869,307
|
|
27/09/2024
|
2,432.00p
|
2,444.00p
|
2,426.00p
|
2,440.00p
|
1,637,171
|
|
26/09/2024
|
2,467.00p
|
2,470.00p
|
2,414.00p
|
2,430.00p
|
3,712,648
|
|
25/09/2024
|
2,410.00p
|
2,463.00p
|
2,407.00p
|
2,455.00p
|
7,121,282
|
|
24/09/2024
|
2,403.00p
|
2,419.00p
|
2,387.22p
|
2,413.00p
|
2,266,244
|
|
23/09/2024
|
2,413.00p
|
2,428.00p
|
2,404.00p
|
2,411.00p
|
1,315,597
|
|
20/09/2024
|
2,414.00p
|
2,435.00p
|
2,404.31p
|
2,413.00p
|
4,315,888
|
|
19/09/2024
|
2,438.00p
|
2,442.17p
|
2,409.00p
|
2,421.00p
|
6,080,862
|
|
18/09/2024
|
2,456.00p
|
2,472.00p
|
2,433.00p
|
2,434.00p
|
6,086,014
|
|
17/09/2024
|
2,465.00p
|
2,478.00p
|
2,446.00p
|
2,459.00p
|
2,743,091
|
|
16/09/2024
|
2,434.00p
|
2,465.00p
|
2,433.44p
|
2,460.00p
|
1,635,374
|
|
13/09/2024
|
2,451.00p
|
2,455.45p
|
2,412.00p
|
2,452.00p
|
2,811,699
|
|
12/09/2024
|
2,480.00p
|
2,481.00p
|
2,449.00p
|
2,458.00p
|
6,466,609
|
|
11/09/2024
|
2,472.00p
|
2,477.12p
|
2,442.00p
|
2,473.00p
|
2,686,195
|
|
10/09/2024
|
2,468.00p
|
2,482.00p
|
2,462.00p
|
2,473.00p
|
1,884,958
|
|
09/09/2024
|
2,456.00p
|
2,485.00p
|
2,449.00p
|
2,485.00p
|
841,069
|
|
06/09/2024
|
2,426.00p
|
2,464.00p
|
2,419.00p
|
2,446.00p
|
2,313,414
|
|
05/09/2024
|
2,425.00p
|
2,449.00p
|
2,416.00p
|
2,429.00p
|
2,153,152
|
|
04/09/2024
|
2,406.00p
|
2,435.00p
|
2,404.00p
|
2,435.00p
|
4,168,774
|
|
03/09/2024
|
2,407.00p
|
2,411.00p
|
2,393.00p
|
2,405.00p
|
4,306,383
|
|
02/09/2024
|
2,403.00p
|
2,408.00p
|
2,388.00p
|
2,402.00p
|
1,419,182
|
|
30/08/2024
|
2,406.00p
|
2,411.00p
|
2,397.00p
|
2,399.00p
|
3,000,354
|
|
29/08/2024
|
2,386.00p
|
2,435.00p
|
2,385.00p
|
2,405.00p
|
2,964,699
|
|
28/08/2024
|
2,376.00p
|
2,386.00p
|
2,371.00p
|
2,381.00p
|
2,209,596
|
|
27/08/2024
|
2,375.00p
|
2,395.00p
|
2,362.30p
|
2,366.00p
|
4,334,546
|
|
26/08/2024
|
2,373.00p
|
2,389.00p
|
2,371.00p
|
2,381.00p
|
4,565,048
|
|
23/08/2024
|
2,373.00p
|
2,389.00p
|
2,371.00p
|
2,381.00p
|
4,565,048
|
|
22/08/2024
|
2,373.00p
|
2,389.00p
|
2,371.00p
|
2,381.00p
|
4,565,048
|
|
21/08/2024
|
2,370.00p
|
2,378.00p
|
2,363.00p
|
2,372.00p
|
2,928,863
|
|
20/08/2024
|
2,383.00p
|
2,386.00p
|
2,363.00p
|
2,372.00p
|
1,781,865
|
|
19/08/2024
|
2,372.00p
|
2,387.00p
|
2,363.00p
|
2,383.00p
|
1,227,253
|
|
16/08/2024
|
2,379.00p
|
2,390.00p
|
2,372.00p
|
2,377.00p
|
2,285,091
|
|
15/08/2024
|
2,380.00p
|
2,392.00p
|
2,374.00p
|
2,381.00p
|
4,834,041
|
|
14/08/2024
|
2,361.00p
|
2,375.00p
|
2,356.88p
|
2,372.00p
|
3,272,566
|
|
13/08/2024
|
2,355.00p
|
2,363.00p
|
2,336.00p
|
2,349.00p
|
1,128,178
|
|
12/08/2024
|
2,337.00p
|
2,363.00p
|
2,337.00p
|
2,354.00p
|
2,286,555
|
|
09/08/2024
|
2,342.00p
|
2,354.00p
|
2,333.00p
|
2,333.00p
|
2,313,196
|
|
08/08/2024
|
2,340.00p
|
2,350.00p
|
2,326.00p
|
2,344.00p
|
2,637,342
|
|
07/08/2024
|
2,340.00p
|
2,349.00p
|
2,316.00p
|
2,340.00p
|
2,593,050
|
|
06/08/2024
|
2,342.00p
|
2,352.00p
|
2,326.78p
|
2,336.00p
|
7,476,851
|
|
05/08/2024
|
2,367.00p
|
2,383.00p
|
2,309.00p
|
2,328.00p
|
6,740,641
|
|
02/08/2024
|
2,369.00p
|
2,391.00p
|
2,357.00p
|
2,361.00p
|
8,654,300
|
|
01/08/2024
|
2,403.00p
|
2,424.40p
|
2,379.00p
|
2,385.00p
|
2,793,014
|
|
31/07/2024
|
2,380.00p
|
2,402.00p
|
2,375.00p
|
2,396.00p
|
3,266,260
|
|
30/07/2024
|
2,355.00p
|
2,375.00p
|
2,355.00p
|
2,368.00p
|
1,973,783
|
|
29/07/2024
|
2,366.00p
|
2,375.00p
|
2,353.00p
|
2,359.00p
|
3,755,532
|
|
26/07/2024
|
2,302.00p
|
2,369.24p
|
2,301.00p
|
2,306.00p
|
2,203,171
|
|
25/07/2024
|
2,293.00p
|
2,320.53p
|
2,287.00p
|
2,306.00p
|
2,733,521
|
|
24/07/2024
|
2,270.00p
|
2,311.00p
|
2,263.00p
|
2,294.00p
|
2,459,796
|
|
23/07/2024
|
2,257.00p
|
2,304.00p
|
2,246.00p
|
2,290.00p
|
3,902,396
|
|
22/07/2024
|
2,204.00p
|
2,208.39p
|
2,184.00p
|
2,191.00p
|
2,227,960
|
|
19/07/2024
|
2,194.00p
|
2,206.00p
|
2,172.00p
|
2,195.00p
|
1,940,535
|
|
18/07/2024
|
2,196.00p
|
2,218.00p
|
2,172.00p
|
2,195.00p
|
2,650,412
|