Compass Group
(CPG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
01/07/2025
|
2,479.00p
|
2,531.00p
|
2,479.00p
|
2,527.00p
|
3,138,537
|
|
30/06/2025
|
2,505.00p
|
2,520.00p
|
2,467.00p
|
2,467.00p
|
2,120,383
|
|
27/06/2025
|
2,468.00p
|
2,504.00p
|
2,462.00p
|
2,500.00p
|
2,174,141
|
|
26/06/2025
|
2,452.00p
|
2,470.69p
|
2,439.00p
|
2,453.00p
|
3,865,721
|
|
25/06/2025
|
2,460.00p
|
2,489.00p
|
2,453.00p
|
2,462.00p
|
2,276,648
|
|
24/06/2025
|
2,531.00p
|
2,542.00p
|
2,477.00p
|
2,477.00p
|
9,388,539
|
|
23/06/2025
|
2,481.00p
|
2,521.00p
|
2,480.00p
|
2,512.00p
|
2,092,137
|
|
20/06/2025
|
2,477.00p
|
2,500.00p
|
2,473.00p
|
2,485.00p
|
5,121,664
|
|
19/06/2025
|
2,466.00p
|
2,493.00p
|
2,464.00p
|
2,470.00p
|
1,242,068
|
|
18/06/2025
|
2,538.00p
|
2,546.00p
|
2,489.00p
|
2,497.00p
|
2,708,703
|
|
17/06/2025
|
2,543.00p
|
2,557.02p
|
2,535.00p
|
2,546.00p
|
1,392,668
|
|
16/06/2025
|
2,555.00p
|
2,582.00p
|
2,533.00p
|
2,553.00p
|
1,622,102
|
|
13/06/2025
|
2,549.00p
|
2,566.00p
|
2,526.00p
|
2,554.00p
|
4,666,462
|
|
12/06/2025
|
2,605.00p
|
2,629.02p
|
2,580.00p
|
2,580.00p
|
6,403,087
|
|
11/06/2025
|
2,614.00p
|
2,627.00p
|
2,594.00p
|
2,616.00p
|
2,498,823
|
|
10/06/2025
|
2,580.00p
|
2,626.00p
|
2,565.00p
|
2,608.00p
|
2,013,480
|
|
09/06/2025
|
2,596.00p
|
2,599.00p
|
2,567.00p
|
2,577.00p
|
1,145,867
|
|
06/06/2025
|
2,592.00p
|
2,597.00p
|
2,578.00p
|
2,596.00p
|
1,173,210
|
|
05/06/2025
|
2,584.00p
|
2,598.00p
|
2,564.00p
|
2,598.00p
|
2,079,099
|
|
04/06/2025
|
2,591.00p
|
2,599.00p
|
2,566.00p
|
2,579.00p
|
3,971,585
|
|
03/06/2025
|
2,607.00p
|
2,614.00p
|
2,572.00p
|
2,580.00p
|
2,692,747
|
|
02/06/2025
|
2,590.00p
|
2,617.00p
|
2,577.00p
|
2,591.00p
|
1,499,004
|
|
30/05/2025
|
2,650.00p
|
2,655.00p
|
2,599.58p
|
2,605.00p
|
6,801,008
|
|
29/05/2025
|
2,669.00p
|
2,676.00p
|
2,644.00p
|
2,650.00p
|
1,001,103
|
|
28/05/2025
|
2,689.00p
|
2,703.00p
|
2,651.50p
|
2,656.00p
|
1,530,346
|
|
27/05/2025
|
2,692.00p
|
2,731.00p
|
2,684.00p
|
2,684.00p
|
3,046,026
|
|
26/05/2025
|
2,695.00p
|
2,711.00p
|
2,662.00p
|
2,691.00p
|
2,938,556
|
|
23/05/2025
|
2,695.00p
|
2,711.00p
|
2,662.00p
|
2,691.00p
|
2,938,556
|
|
22/05/2025
|
2,674.00p
|
2,707.00p
|
2,670.12p
|
2,690.00p
|
1,698,832
|
|
21/05/2025
|
2,667.00p
|
2,695.00p
|
2,662.00p
|
2,687.00p
|
1,730,292
|
|
20/05/2025
|
2,638.00p
|
2,672.00p
|
2,619.00p
|
2,670.00p
|
1,589,318
|
|
19/05/2025
|
2,624.00p
|
2,627.00p
|
2,582.00p
|
2,627.00p
|
1,714,217
|
|
16/05/2025
|
2,655.00p
|
2,663.00p
|
2,632.00p
|
2,635.00p
|
2,375,987
|
|
15/05/2025
|
2,547.00p
|
2,637.00p
|
2,547.00p
|
2,637.00p
|
4,216,553
|
|
14/05/2025
|
2,518.00p
|
2,610.00p
|
2,482.00p
|
2,540.00p
|
4,582,444
|
|
13/05/2025
|
2,611.00p
|
2,616.00p
|
2,584.00p
|
2,606.00p
|
2,577,582
|
|
12/05/2025
|
2,610.00p
|
2,625.00p
|
2,586.00p
|
2,615.00p
|
2,102,141
|
|
09/05/2025
|
2,616.00p
|
2,621.00p
|
2,592.00p
|
2,605.00p
|
3,820,008
|
|
08/05/2025
|
2,635.00p
|
2,671.00p
|
2,611.00p
|
2,611.00p
|
3,004,219
|
|
07/05/2025
|
2,586.00p
|
2,624.00p
|
2,579.00p
|
2,622.00p
|
2,603,234
|
|
06/05/2025
|
2,551.00p
|
2,602.00p
|
2,538.00p
|
2,602.00p
|
6,726,362
|
|
05/05/2025
|
2,530.00p
|
2,564.00p
|
2,517.00p
|
2,552.00p
|
2,653,717
|
|
02/05/2025
|
2,530.00p
|
2,564.00p
|
2,517.00p
|
2,552.00p
|
2,653,717
|
|
01/05/2025
|
2,522.00p
|
2,528.00p
|
2,497.00p
|
2,502.00p
|
1,484,703
|
|
30/04/2025
|
2,464.00p
|
2,518.00p
|
2,444.00p
|
2,518.00p
|
4,596,356
|
|
29/04/2025
|
2,429.00p
|
2,450.00p
|
2,404.00p
|
2,450.00p
|
3,791,490
|
|
28/04/2025
|
2,469.00p
|
2,477.00p
|
2,429.00p
|
2,439.00p
|
2,917,866
|
|
25/04/2025
|
2,478.00p
|
2,500.00p
|
2,454.00p
|
2,459.00p
|
6,140,018
|
|
24/04/2025
|
2,502.00p
|
2,511.00p
|
2,476.00p
|
2,493.00p
|
3,473,930
|
|
23/04/2025
|
2,561.00p
|
2,575.00p
|
2,510.00p
|
2,511.00p
|
3,057,415
|
|
22/04/2025
|
2,569.00p
|
2,585.00p
|
2,542.00p
|
2,550.00p
|
2,980,519
|
|
21/04/2025
|
2,523.00p
|
2,555.00p
|
2,453.50p
|
2,552.00p
|
1,996,581
|
|
18/04/2025
|
2,523.00p
|
2,555.00p
|
2,453.50p
|
2,552.00p
|
1,996,581
|
|
17/04/2025
|
2,523.00p
|
2,555.00p
|
2,453.50p
|
2,552.00p
|
1,996,581
|
|
16/04/2025
|
2,558.00p
|
2,574.00p
|
2,502.00p
|
2,538.00p
|
2,147,241
|
|
15/04/2025
|
2,536.00p
|
2,564.00p
|
2,531.00p
|
2,557.00p
|
1,526,138
|
|
14/04/2025
|
2,521.00p
|
2,528.00p
|
2,502.00p
|
2,521.00p
|
2,196,933
|
|
11/04/2025
|
2,500.00p
|
2,513.00p
|
2,478.00p
|
2,494.00p
|
2,166,776
|
|
10/04/2025
|
2,492.00p
|
2,545.00p
|
2,463.00p
|
2,480.00p
|
2,415,311
|
|
09/04/2025
|
2,428.00p
|
2,459.00p
|
2,383.00p
|
2,404.00p
|
2,601,594
|
|
08/04/2025
|
2,390.00p
|
2,467.00p
|
2,369.00p
|
2,456.00p
|
6,608,910
|
|
07/04/2025
|
2,457.00p
|
2,465.00p
|
2,344.00p
|
2,350.00p
|
5,509,573
|
|
04/04/2025
|
2,630.00p
|
2,653.00p
|
2,510.00p
|
2,510.00p
|
5,013,659
|
|
03/04/2025
|
2,595.00p
|
2,635.00p
|
2,560.00p
|
2,635.00p
|
4,884,270
|
|
02/04/2025
|
2,583.00p
|
2,600.50p
|
2,562.00p
|
2,598.00p
|
2,509,505
|
|
01/04/2025
|
2,569.00p
|
2,580.00p
|
2,553.00p
|
2,575.00p
|
2,272,507
|
|
31/03/2025
|
2,549.00p
|
2,567.00p
|
2,544.00p
|
2,553.00p
|
2,842,376
|
|
28/03/2025
|
2,566.00p
|
2,579.00p
|
2,545.00p
|
2,562.00p
|
2,898,885
|
|
27/03/2025
|
2,497.00p
|
2,565.00p
|
2,497.00p
|
2,565.00p
|
5,658,100
|
|
26/03/2025
|
2,468.00p
|
2,496.00p
|
2,452.00p
|
2,496.00p
|
5,741,361
|
|
25/03/2025
|
2,449.00p
|
2,474.00p
|
2,443.00p
|
2,467.00p
|
3,556,601
|
|
24/03/2025
|
2,420.00p
|
2,441.00p
|
2,411.00p
|
2,436.00p
|
2,173,708
|
|
21/03/2025
|
2,416.00p
|
2,436.00p
|
2,392.00p
|
2,424.00p
|
6,997,177
|
|
20/03/2025
|
2,425.00p
|
2,458.00p
|
2,395.00p
|
2,408.00p
|
7,233,455
|
|
19/03/2025
|
2,570.00p
|
2,582.00p
|
2,465.00p
|
2,500.00p
|
4,149,348
|
|
18/03/2025
|
2,657.00p
|
2,663.00p
|
2,606.00p
|
2,625.00p
|
3,236,442
|
|
17/03/2025
|
2,655.00p
|
2,661.00p
|
2,597.00p
|
2,651.00p
|
1,938,064
|
|
14/03/2025
|
2,644.00p
|
2,660.02p
|
2,620.00p
|
2,660.00p
|
1,979,137
|
|
13/03/2025
|
2,629.00p
|
2,648.00p
|
2,620.00p
|
2,643.00p
|
3,132,875
|
|
12/03/2025
|
2,634.00p
|
2,658.00p
|
2,611.00p
|
2,631.00p
|
5,973,328
|
|
11/03/2025
|
2,616.00p
|
2,651.00p
|
2,608.00p
|
2,627.00p
|
5,298,024
|
|
10/03/2025
|
2,602.00p
|
2,647.00p
|
2,599.00p
|
2,620.00p
|
2,335,143
|
|
07/03/2025
|
2,600.00p
|
2,615.00p
|
2,577.00p
|
2,603.00p
|
2,976,966
|
|
06/03/2025
|
2,715.00p
|
2,715.00p
|
2,591.00p
|
2,615.00p
|
4,225,257
|
|
05/03/2025
|
2,808.00p
|
2,817.00p
|
2,709.65p
|
2,720.00p
|
4,609,034
|
|
04/03/2025
|
2,795.00p
|
2,838.00p
|
2,791.00p
|
2,803.00p
|
1,903,425
|
|
03/03/2025
|
2,778.00p
|
2,827.44p
|
2,772.00p
|
2,808.00p
|
1,605,922
|
|
28/02/2025
|
2,754.00p
|
2,780.00p
|
2,750.00p
|
2,773.00p
|
3,882,520
|
|
27/02/2025
|
2,764.00p
|
2,789.00p
|
2,750.00p
|
2,764.00p
|
2,362,852
|
|
26/02/2025
|
2,798.00p
|
2,809.00p
|
2,778.97p
|
2,779.00p
|
1,903,229
|
|
25/02/2025
|
2,766.00p
|
2,800.00p
|
2,764.00p
|
2,781.00p
|
1,975,625
|
|
24/02/2025
|
2,786.00p
|
2,815.00p
|
2,770.00p
|
2,779.00p
|
5,010,368
|
|
21/02/2025
|
2,803.00p
|
2,809.00p
|
2,781.00p
|
2,794.00p
|
4,485,514
|
|
20/02/2025
|
2,818.00p
|
2,818.00p
|
2,795.00p
|
2,808.00p
|
4,278,248
|
|
19/02/2025
|
2,809.00p
|
2,829.70p
|
2,798.00p
|
2,805.00p
|
2,193,632
|
|
18/02/2025
|
2,847.00p
|
2,853.00p
|
2,801.00p
|
2,814.00p
|
1,987,891
|
|
17/02/2025
|
2,842.00p
|
2,843.00p
|
2,801.98p
|
2,843.00p
|
3,391,993
|
|
14/02/2025
|
2,834.00p
|
2,841.00p
|
2,813.00p
|
2,836.00p
|
3,014,345
|
|
13/02/2025
|
2,842.00p
|
2,850.90p
|
2,811.00p
|
2,828.00p
|
4,378,128
|
|
12/02/2025
|
2,800.00p
|
2,830.00p
|
2,786.00p
|
2,830.00p
|
4,917,729
|
|
11/02/2025
|
2,760.00p
|
2,807.00p
|
2,756.45p
|
2,796.00p
|
2,239,860
|
|
10/02/2025
|
2,754.00p
|
2,758.00p
|
2,740.00p
|
2,751.00p
|
1,951,672
|
|
07/02/2025
|
2,729.00p
|
2,778.00p
|
2,724.00p
|
2,759.00p
|
4,819,640
|
|
06/02/2025
|
2,776.00p
|
2,788.00p
|
2,723.00p
|
2,790.00p
|
3,318,965
|
|
05/02/2025
|
2,747.00p
|
2,790.00p
|
2,741.00p
|
2,790.00p
|
2,996,912
|
|
04/02/2025
|
2,790.00p
|
2,803.49p
|
2,758.00p
|
2,758.00p
|
2,189,387
|
|
03/02/2025
|
2,773.00p
|
2,805.00p
|
2,773.00p
|
2,805.00p
|
1,975,277
|
|
31/01/2025
|
2,766.00p
|
2,798.00p
|
2,766.00p
|
2,791.00p
|
9,321,193
|
|
30/01/2025
|
2,760.00p
|
2,775.00p
|
2,741.00p
|
2,762.00p
|
1,635,623
|
|
29/01/2025
|
2,775.00p
|
2,779.00p
|
2,750.00p
|
2,754.00p
|
9,335,175
|
|
28/01/2025
|
2,717.00p
|
2,771.00p
|
2,715.00p
|
2,771.00p
|
7,836,179
|
|
27/01/2025
|
2,684.00p
|
2,712.00p
|
2,662.00p
|
2,712.00p
|
1,911,014
|
|
24/01/2025
|
2,736.00p
|
2,743.00p
|
2,674.00p
|
2,701.00p
|
2,885,249
|
|
23/01/2025
|
2,729.00p
|
2,749.00p
|
2,725.00p
|
2,740.00p
|
8,874,437
|
|
22/01/2025
|
2,709.00p
|
2,748.00p
|
2,708.00p
|
2,726.00p
|
6,548,030
|
|
21/01/2025
|
2,687.00p
|
2,705.00p
|
2,680.00p
|
2,701.00p
|
2,314,418
|
|
20/01/2025
|
2,671.00p
|
2,707.00p
|
2,671.00p
|
2,677.00p
|
1,765,246
|
|
17/01/2025
|
2,686.00p
|
2,701.00p
|
2,671.98p
|
2,675.00p
|
2,215,309
|
|
16/01/2025
|
2,650.00p
|
2,688.00p
|
2,640.00p
|
2,673.00p
|
1,658,362
|
|
15/01/2025
|
2,660.00p
|
2,687.00p
|
2,660.00p
|
2,673.00p
|
1,631,950
|
|
14/01/2025
|
2,675.00p
|
2,683.00p
|
2,648.00p
|
2,658.00p
|
1,838,191
|
|
13/01/2025
|
2,694.00p
|
2,702.00p
|
2,666.00p
|
2,676.00p
|
1,447,647
|
|
10/01/2025
|
2,731.00p
|
2,740.00p
|
2,697.00p
|
2,697.00p
|
1,832,229
|
|
09/01/2025
|
2,669.00p
|
2,734.00p
|
2,665.98p
|
2,732.00p
|
3,963,924
|
|
08/01/2025
|
2,626.00p
|
2,672.00p
|
2,624.00p
|
2,663.00p
|
1,643,097
|
|
07/01/2025
|
2,633.00p
|
2,634.00p
|
2,582.00p
|
2,629.00p
|
7,936,470
|
|
06/01/2025
|
2,664.00p
|
2,669.00p
|
2,628.00p
|
2,643.00p
|
3,427,141
|
|
03/01/2025
|
2,675.00p
|
2,686.00p
|
2,664.00p
|
2,664.00p
|
3,212,910
|
|
02/01/2025
|
2,669.00p
|
2,690.00p
|
2,654.00p
|
2,686.00p
|
6,795,792
|