Franklin Libertyshares Icav Frk Cath Princpl Em Debt ETF
(CPRI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,252.00p
|
2,252.00p
|
2,248.50p
|
2,246.50p
|
399
|
|
21/11/2024
|
2,241.00p
|
2,247.50p
|
2,205.00p
|
2,226.25p
|
0
|
|
20/11/2024
|
2,241.00p
|
2,256.25p
|
2,195.50p
|
2,226.25p
|
0
|
|
19/11/2024
|
2,241.00p
|
2,241.00p
|
2,216.50p
|
2,231.00p
|
19,293
|
|
18/11/2024
|
2,201.00p
|
2,229.25p
|
2,215.25p
|
2,223.50p
|
0
|
|
15/11/2024
|
2,201.00p
|
2,245.00p
|
2,191.75p
|
2,227.50p
|
0
|
|
14/11/2024
|
2,201.00p
|
2,256.75p
|
2,214.00p
|
2,227.50p
|
0
|
|
13/11/2024
|
2,201.00p
|
2,257.00p
|
2,202.25p
|
2,230.50p
|
0
|
|
12/11/2024
|
2,201.00p
|
2,228.50p
|
2,221.95p
|
2,228.50p
|
67
|
|
11/11/2024
|
2,201.00p
|
2,225.75p
|
2,225.45p
|
2,225.75p
|
34
|
|
08/11/2024
|
2,201.00p
|
2,241.25p
|
2,190.00p
|
2,224.00p
|
0
|
|
07/11/2024
|
2,201.00p
|
2,213.75p
|
2,182.25p
|
2,203.00p
|
0
|
|
06/11/2024
|
2,201.00p
|
2,201.00p
|
2,192.50p
|
2,192.50p
|
3,608
|
|
05/11/2024
|
2,212.50p
|
2,216.50p
|
2,167.00p
|
2,182.00p
|
0
|
|
04/11/2024
|
2,212.50p
|
2,220.50p
|
2,169.75p
|
2,201.50p
|
0
|
|
01/11/2024
|
2,212.50p
|
2,212.50p
|
2,199.00p
|
2,199.00p
|
399
|
|
31/10/2024
|
2,206.50p
|
2,216.00p
|
2,203.00p
|
2,216.00p
|
1,497
|
|
30/10/2024
|
2,205.00p
|
2,205.00p
|
2,202.50p
|
2,193.50p
|
399
|
|
29/10/2024
|
2,203.00p
|
2,203.00p
|
2,193.50p
|
2,193.50p
|
1,799
|
|
28/10/2024
|
2,196.00p
|
2,203.50p
|
2,196.00p
|
2,197.00p
|
11,823
|
|
25/10/2024
|
2,204.00p
|
2,233.25p
|
2,195.50p
|
2,196.75p
|
0
|
|
24/10/2024
|
2,204.00p
|
2,228.25p
|
2,190.25p
|
2,195.75p
|
0
|
|
23/10/2024
|
2,204.00p
|
2,222.00p
|
2,172.75p
|
2,195.75p
|
0
|
|
22/10/2024
|
2,204.00p
|
2,204.00p
|
2,201.50p
|
2,201.50p
|
399
|
|
21/10/2024
|
2,214.50p
|
2,214.50p
|
2,213.75p
|
2,213.75p
|
864
|
|
18/10/2024
|
2,213.75p
|
2,244.00p
|
2,183.75p
|
2,218.75p
|
0
|
|
17/10/2024
|
2,213.75p
|
2,259.00p
|
2,209.00p
|
2,220.75p
|
0
|
|
16/10/2024
|
2,213.75p
|
2,257.25p
|
2,204.25p
|
2,226.00p
|
0
|
|
15/10/2024
|
2,213.75p
|
2,245.25p
|
2,190.00p
|
2,211.50p
|
0
|
|
14/10/2024
|
2,213.75p
|
2,237.50p
|
2,202.25p
|
2,213.00p
|
0
|
|
11/10/2024
|
2,218.00p
|
2,241.00p
|
2,185.50p
|
2,213.75p
|
0
|
|
10/10/2024
|
2,218.00p
|
2,239.00p
|
2,184.00p
|
2,217.75p
|
0
|
|
09/10/2024
|
2,218.00p
|
2,246.50p
|
2,198.75p
|
2,218.25p
|
0
|
|
08/10/2024
|
2,218.00p
|
2,223.50p
|
2,209.50p
|
2,216.25p
|
0
|
|
07/10/2024
|
2,218.00p
|
2,228.00p
|
2,209.75p
|
2,223.50p
|
0
|
|
04/10/2024
|
2,218.00p
|
2,244.50p
|
2,226.00p
|
2,228.00p
|
0
|
|
03/10/2024
|
2,218.00p
|
2,264.00p
|
2,215.50p
|
2,244.50p
|
0
|
|
02/10/2024
|
2,218.00p
|
2,254.00p
|
2,197.25p
|
2,224.00p
|
0
|
|
01/10/2024
|
2,218.00p
|
2,222.00p
|
2,218.00p
|
2,222.00p
|
678
|
|
30/09/2024
|
2,207.00p
|
2,207.00p
|
2,202.25p
|
2,202.25p
|
508
|
|
27/09/2024
|
2,198.00p
|
2,204.50p
|
2,198.00p
|
2,204.50p
|
1,698
|
|
26/09/2024
|
2,205.50p
|
2,230.25p
|
2,176.00p
|
2,192.00p
|
0
|
|
25/09/2024
|
2,205.50p
|
2,230.25p
|
2,176.50p
|
2,204.25p
|
0
|
|
24/09/2024
|
2,205.50p
|
2,205.50p
|
2,201.50p
|
2,202.00p
|
1,253
|
|
23/09/2024
|
2,233.25p
|
2,247.75p
|
2,206.50p
|
2,206.50p
|
0
|
|
20/09/2024
|
2,233.25p
|
2,246.25p
|
2,181.25p
|
2,218.25p
|
0
|
|
19/09/2024
|
2,233.25p
|
2,254.50p
|
2,215.25p
|
2,223.25p
|
0
|
|
18/09/2024
|
2,233.25p
|
2,268.25p
|
2,221.75p
|
2,227.00p
|
0
|
|
17/09/2024
|
2,233.25p
|
2,266.00p
|
2,224.50p
|
2,239.25p
|
0
|
|
16/09/2024
|
2,233.25p
|
2,262.25p
|
2,218.00p
|
2,224.50p
|
0
|
|
13/09/2024
|
2,233.25p
|
2,256.75p
|
2,194.25p
|
2,230.50p
|
0
|
|
12/09/2024
|
2,233.25p
|
2,267.75p
|
2,210.00p
|
2,228.00p
|
0
|
|
11/09/2024
|
2,233.25p
|
2,252.25p
|
2,193.00p
|
2,228.00p
|
0
|
|
10/09/2024
|
2,233.25p
|
2,225.00p
|
2,205.25p
|
2,225.00p
|
0
|
|
09/09/2024
|
2,233.25p
|
2,241.00p
|
2,190.25p
|
2,218.50p
|
0
|
|
06/09/2024
|
2,233.25p
|
2,246.50p
|
2,177.50p
|
2,212.00p
|
0
|
|
05/09/2024
|
2,233.25p
|
2,239.50p
|
2,184.00p
|
2,201.00p
|
0
|
|
04/09/2024
|
2,233.25p
|
2,228.75p
|
2,171.00p
|
2,198.50p
|
0
|
|
03/09/2024
|
2,233.25p
|
2,229.50p
|
2,193.00p
|
2,203.75p
|
0
|
|
02/09/2024
|
2,233.25p
|
2,201.75p
|
2,187.75p
|
2,201.75p
|
0
|
|
30/08/2024
|
2,233.25p
|
2,224.25p
|
2,166.50p
|
2,201.75p
|
0
|
|
29/08/2024
|
2,233.25p
|
2,222.75p
|
2,187.25p
|
2,202.25p
|
0
|
|
28/08/2024
|
2,233.25p
|
2,232.00p
|
2,191.75p
|
2,199.50p
|
0
|
|
27/08/2024
|
2,233.25p
|
2,235.00p
|
2,180.75p
|
2,199.75p
|
0
|
|
26/08/2024
|
2,233.25p
|
2,259.50p
|
2,196.25p
|
2,218.75p
|
0
|
|
23/08/2024
|
2,233.25p
|
2,259.50p
|
2,196.25p
|
2,218.75p
|
0
|
|
22/08/2024
|
2,233.25p
|
2,259.50p
|
2,196.25p
|
2,218.75p
|
0
|
|
21/08/2024
|
2,233.25p
|
2,263.25p
|
2,217.25p
|
2,228.25p
|
0
|
|
20/08/2024
|
2,233.25p
|
2,262.25p
|
2,203.75p
|
2,227.50p
|
0
|
|
19/08/2024
|
2,233.25p
|
2,253.25p
|
2,216.25p
|
2,227.75p
|
0
|
|
16/08/2024
|
2,233.25p
|
2,235.75p
|
2,222.50p
|
2,230.75p
|
0
|
|
15/08/2024
|
2,233.25p
|
2,240.75p
|
2,225.75p
|
2,234.50p
|
0
|
|
14/08/2024
|
2,233.25p
|
2,262.75p
|
2,209.00p
|
2,240.25p
|
0
|
|
13/08/2024
|
2,233.25p
|
2,256.25p
|
2,218.00p
|
2,232.25p
|
0
|
|
12/08/2024
|
2,233.25p
|
2,253.25p
|
2,204.25p
|
2,228.75p
|
0
|
|
09/08/2024
|
2,233.25p
|
2,247.25p
|
2,203.50p
|
2,227.25p
|
0
|
|
08/08/2024
|
2,233.25p
|
2,235.75p
|
2,219.25p
|
2,228.25p
|
0
|
|
07/08/2024
|
2,233.25p
|
2,261.75p
|
2,210.75p
|
2,235.00p
|
0
|
|
06/08/2024
|
2,230.00p
|
2,247.00p
|
2,189.00p
|
2,233.25p
|
0
|
|
05/08/2024
|
2,230.00p
|
2,231.00p
|
2,220.50p
|
2,224.75p
|
1,334
|
|
02/08/2024
|
2,173.00p
|
2,263.50p
|
2,183.75p
|
2,228.75p
|
0
|
|
01/08/2024
|
2,173.00p
|
2,245.25p
|
2,188.75p
|
2,217.25p
|
0
|
|
31/07/2024
|
2,173.00p
|
2,228.75p
|
2,162.75p
|
2,202.50p
|
0
|
|
30/07/2024
|
2,173.00p
|
2,216.25p
|
2,159.00p
|
2,188.75p
|
0
|
|
29/07/2024
|
2,173.00p
|
2,214.25p
|
2,160.50p
|
2,178.25p
|
0
|
|
26/07/2024
|
2,173.00p
|
2,194.50p
|
2,146.75p
|
2,170.25p
|
0
|
|
25/07/2024
|
2,173.00p
|
2,194.25p
|
2,130.75p
|
2,170.25p
|
0
|
|
24/07/2024
|
2,173.00p
|
2,206.50p
|
2,138.50p
|
2,163.75p
|
0
|
|
23/07/2024
|
2,173.00p
|
2,199.75p
|
2,157.75p
|
2,172.25p
|
0
|
|
22/07/2024
|
2,173.00p
|
2,196.75p
|
2,131.50p
|
2,167.00p
|
0
|
|
19/07/2024
|
2,173.00p
|
2,201.50p
|
2,135.25p
|
2,163.50p
|
0
|
|
18/07/2024
|
2,173.00p
|
2,173.00p
|
2,166.00p
|
2,166.00p
|
399
|
|
17/07/2024
|
2,180.00p
|
2,206.25p
|
2,135.25p
|
2,170.00p
|
0
|
|
16/07/2024
|
2,180.00p
|
2,203.75p
|
2,141.00p
|
2,172.25p
|
0
|
|
15/07/2024
|
2,180.00p
|
2,202.75p
|
2,135.75p
|
2,170.25p
|
0
|
|
12/07/2024
|
2,180.00p
|
2,207.50p
|
2,140.50p
|
2,175.25p
|
0
|
|
11/07/2024
|
2,180.00p
|
2,218.00p
|
2,140.50p
|
2,182.25p
|
0
|
|
10/07/2024
|
2,180.00p
|
2,211.25p
|
2,148.75p
|
2,176.75p
|
0
|
|
09/07/2024
|
2,180.00p
|
2,210.50p
|
2,172.50p
|
2,179.75p
|
0
|
|
08/07/2024
|
2,180.00p
|
2,180.00p
|
2,179.50p
|
2,179.50p
|
316
|
|
05/07/2024
|
2,173.00p
|
2,205.50p
|
2,145.00p
|
2,174.25p
|
0
|
|
04/07/2024
|
2,173.00p
|
2,173.00p
|
2,172.75p
|
2,172.75p
|
399
|
|
03/07/2024
|
2,175.50p
|
2,202.25p
|
2,138.75p
|
2,172.75p
|
0
|
|
02/07/2024
|
2,175.50p
|
2,205.00p
|
2,143.50p
|
2,170.50p
|
0
|
|
01/07/2024
|
2,175.50p
|
2,204.75p
|
2,152.75p
|
2,173.00p
|
0
|
|
28/06/2024
|
2,175.50p
|
2,192.50p
|
2,181.75p
|
2,185.25p
|
0
|
|
27/06/2024
|
2,175.50p
|
2,213.50p
|
2,173.50p
|
2,188.75p
|
0
|
|
26/06/2024
|
2,175.50p
|
2,195.75p
|
2,182.00p
|
2,190.75p
|
0
|
|
25/06/2024
|
2,175.50p
|
2,186.75p
|
2,186.23p
|
2,186.75p
|
72
|
|
24/06/2024
|
2,175.50p
|
2,214.75p
|
2,179.00p
|
2,188.25p
|
0
|
|
21/06/2024
|
2,175.50p
|
2,225.50p
|
2,150.25p
|
2,188.00p
|
0
|
|
20/06/2024
|
2,175.50p
|
2,213.75p
|
2,147.50p
|
2,179.25p
|
0
|
|
19/06/2024
|
2,175.50p
|
2,183.75p
|
2,175.50p
|
2,183.75p
|
399
|
|
18/06/2024
|
2,171.00p
|
2,208.25p
|
2,141.75p
|
2,178.75p
|
0
|
|
17/06/2024
|
2,171.00p
|
2,215.75p
|
2,148.00p
|
2,169.25p
|
0
|
|
14/06/2024
|
2,171.00p
|
2,172.75p
|
2,166.50p
|
2,172.75p
|
798
|
|
13/06/2024
|
2,165.00p
|
2,205.25p
|
2,145.75p
|
2,167.75p
|
0
|
|
12/06/2024
|
2,165.00p
|
2,206.75p
|
2,122.00p
|
2,164.25p
|
0
|
|
11/06/2024
|
2,165.00p
|
2,178.00p
|
2,135.25p
|
2,157.00p
|
0
|
|
10/06/2024
|
2,165.00p
|
2,165.00p
|
2,163.00p
|
2,163.00p
|
399
|
|
07/06/2024
|
2,170.50p
|
2,170.50p
|
2,168.00p
|
2,169.50p
|
1,596
|
|
06/06/2024
|
2,178.00p
|
2,181.00p
|
2,178.00p
|
2,181.00p
|
399
|
|
05/06/2024
|
2,189.50p
|
2,184.50p
|
2,170.00p
|
2,184.25p
|
0
|
|
04/06/2024
|
2,189.50p
|
2,182.75p
|
2,165.00p
|
2,177.50p
|
0
|
|
03/06/2024
|
2,189.50p
|
2,177.50p
|
2,163.50p
|
2,169.00p
|
0
|
|
31/05/2024
|
2,189.50p
|
2,170.00p
|
2,151.50p
|
2,169.50p
|
0
|
|
30/05/2024
|
2,189.50p
|
2,159.75p
|
2,146.75p
|
2,159.00p
|
0
|
|
29/05/2024
|
2,189.50p
|
2,162.25p
|
2,143.75p
|
2,156.50p
|
0
|
|
28/05/2024
|
2,189.50p
|
2,172.00p
|
2,154.50p
|
2,162.25p
|
0
|
|
27/05/2024
|
2,189.50p
|
2,172.25p
|
2,160.50p
|
2,168.75p
|
0
|