Franklin Libertyshares Icav Frk Cath Princpl Em Debt ETF
(CPRI)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,217.00p
|
2,290.50p
|
2,182.50p
|
2,183.00p
|
0
|
|
12/06/2025
|
2,217.00p
|
2,290.50p
|
2,110.55p
|
2,187.75p
|
0
|
|
11/06/2025
|
2,217.00p
|
2,208.50p
|
2,152.25p
|
2,189.50p
|
0
|
|
10/06/2025
|
2,217.00p
|
2,194.50p
|
2,176.75p
|
2,187.75p
|
0
|
|
09/06/2025
|
2,217.00p
|
2,177.00p
|
2,164.50p
|
2,176.75p
|
0
|
|
06/06/2025
|
2,217.00p
|
2,246.75p
|
2,101.10p
|
2,175.50p
|
0
|
|
05/06/2025
|
2,217.00p
|
2,183.00p
|
2,169.00p
|
2,173.50p
|
0
|
|
04/06/2025
|
2,217.00p
|
2,248.50p
|
2,099.75p
|
2,177.00p
|
0
|
|
03/06/2025
|
2,217.00p
|
2,179.25p
|
2,165.50p
|
2,176.50p
|
0
|
|
02/06/2025
|
2,217.00p
|
2,242.50p
|
2,132.50p
|
2,165.50p
|
0
|
|
30/05/2025
|
2,217.00p
|
2,180.25p
|
2,166.50p
|
2,177.00p
|
0
|
|
29/05/2025
|
2,217.00p
|
2,266.00p
|
2,092.35p
|
2,173.25p
|
0
|
|
28/05/2025
|
2,217.00p
|
2,173.50p
|
2,157.25p
|
2,164.50p
|
0
|
|
27/05/2025
|
2,217.00p
|
2,164.25p
|
2,146.50p
|
2,164.25p
|
0
|
|
26/05/2025
|
2,217.00p
|
2,160.50p
|
2,148.50p
|
2,150.75p
|
0
|
|
23/05/2025
|
2,217.00p
|
2,160.50p
|
2,148.50p
|
2,150.75p
|
0
|
|
22/05/2025
|
2,217.00p
|
2,178.50p
|
2,143.00p
|
2,155.00p
|
0
|
|
21/05/2025
|
2,217.00p
|
2,182.50p
|
2,133.25p
|
2,170.00p
|
0
|
|
20/05/2025
|
2,217.00p
|
2,186.00p
|
2,171.75p
|
2,182.50p
|
0
|
|
19/05/2025
|
2,217.00p
|
2,277.25p
|
2,145.75p
|
2,171.75p
|
0
|
|
16/05/2025
|
2,217.00p
|
2,273.75p
|
2,171.25p
|
2,184.75p
|
0
|
|
15/05/2025
|
2,217.00p
|
2,273.00p
|
2,070.60p
|
2,179.00p
|
0
|
|
14/05/2025
|
2,217.00p
|
2,183.25p
|
2,174.25p
|
2,175.75p
|
0
|
|
13/05/2025
|
2,217.00p
|
2,288.25p
|
2,180.25p
|
2,183.25p
|
0
|
|
12/05/2025
|
2,217.00p
|
2,278.00p
|
2,153.75p
|
2,189.25p
|
0
|
|
09/05/2025
|
2,217.00p
|
2,252.25p
|
2,106.30p
|
2,173.25p
|
0
|
|
08/05/2025
|
2,217.00p
|
2,259.50p
|
2,170.00p
|
2,177.25p
|
0
|
|
07/05/2025
|
2,217.00p
|
2,186.00p
|
2,165.25p
|
2,184.25p
|
0
|
|
06/05/2025
|
2,217.00p
|
2,190.00p
|
2,145.25p
|
2,165.25p
|
0
|
|
05/05/2025
|
2,217.00p
|
2,276.50p
|
2,166.00p
|
2,178.75p
|
0
|
|
02/05/2025
|
2,217.00p
|
2,276.50p
|
2,166.00p
|
2,178.75p
|
0
|
|
01/05/2025
|
2,217.00p
|
2,284.00p
|
2,080.85p
|
2,182.75p
|
0
|
|
30/04/2025
|
2,217.00p
|
2,254.25p
|
2,108.20p
|
2,181.25p
|
0
|
|
29/04/2025
|
2,217.00p
|
2,205.25p
|
2,104.85p
|
2,181.50p
|
0
|
|
28/04/2025
|
2,217.00p
|
2,181.01p
|
2,175.75p
|
2,175.75p
|
106
|
|
25/04/2025
|
2,217.00p
|
2,213.25p
|
2,107.15p
|
2,190.00p
|
0
|
|
24/04/2025
|
2,217.00p
|
2,179.25p
|
2,069.00p
|
2,177.50p
|
0
|
|
23/04/2025
|
2,217.00p
|
2,238.25p
|
2,144.00p
|
2,166.50p
|
0
|
|
22/04/2025
|
2,217.00p
|
2,249.50p
|
2,059.45p
|
2,156.00p
|
0
|
|
21/04/2025
|
2,217.00p
|
2,241.00p
|
2,072.40p
|
2,176.00p
|
0
|
|
18/04/2025
|
2,217.00p
|
2,241.00p
|
2,072.40p
|
2,176.00p
|
0
|
|
17/04/2025
|
2,217.00p
|
2,241.00p
|
2,072.40p
|
2,176.00p
|
0
|
|
16/04/2025
|
2,217.00p
|
2,257.50p
|
2,153.75p
|
2,172.00p
|
0
|
|
15/04/2025
|
2,217.00p
|
2,272.75p
|
2,101.50p
|
2,172.00p
|
0
|
|
14/04/2025
|
2,217.00p
|
2,202.00p
|
2,162.00p
|
2,181.00p
|
0
|
|
11/04/2025
|
2,217.00p
|
2,217.00p
|
2,152.00p
|
2,162.00p
|
0
|
|
10/04/2025
|
2,217.00p
|
2,253.75p
|
2,178.50p
|
2,179.50p
|
0
|
|
09/04/2025
|
2,217.00p
|
2,218.50p
|
2,147.00p
|
2,182.00p
|
0
|
|
08/04/2025
|
2,217.00p
|
2,241.00p
|
2,178.75p
|
2,212.00p
|
0
|
|
07/04/2025
|
2,217.00p
|
2,218.00p
|
2,151.25p
|
2,208.00p
|
0
|
|
04/04/2025
|
2,217.00p
|
2,230.00p
|
2,159.75p
|
2,195.50p
|
0
|
|
03/04/2025
|
2,217.00p
|
2,222.00p
|
2,167.00p
|
2,193.50p
|
0
|
|
02/04/2025
|
2,217.00p
|
2,247.25p
|
2,209.25p
|
2,214.25p
|
0
|
|
01/04/2025
|
2,217.00p
|
2,246.75p
|
2,195.25p
|
2,219.75p
|
0
|
|
31/03/2025
|
2,217.00p
|
2,211.25p
|
2,196.50p
|
2,210.25p
|
0
|
|
28/03/2025
|
2,217.00p
|
2,228.00p
|
2,168.25p
|
2,205.75p
|
0
|
|
27/03/2025
|
2,217.00p
|
2,223.00p
|
2,167.50p
|
2,198.25p
|
0
|
|
26/03/2025
|
2,217.00p
|
2,223.00p
|
2,207.50p
|
2,214.25p
|
0
|
|
25/03/2025
|
2,217.00p
|
2,219.75p
|
2,185.75p
|
2,217.25p
|
0
|
|
24/03/2025
|
2,217.00p
|
2,244.50p
|
2,181.75p
|
2,219.75p
|
0
|
|
21/03/2025
|
2,217.00p
|
2,224.00p
|
2,213.00p
|
2,219.25p
|
0
|
|
20/03/2025
|
2,217.00p
|
2,240.00p
|
2,189.75p
|
2,218.75p
|
0
|
|
19/03/2025
|
2,217.00p
|
2,215.25p
|
2,203.75p
|
2,213.25p
|
0
|
|
18/03/2025
|
2,217.00p
|
2,234.00p
|
2,189.25p
|
2,208.25p
|
0
|
|
17/03/2025
|
2,217.00p
|
2,213.75p
|
2,179.50p
|
2,208.25p
|
0
|
|
14/03/2025
|
2,217.00p
|
2,224.75p
|
2,180.50p
|
2,213.75p
|
0
|
|
13/03/2025
|
2,217.00p
|
2,232.50p
|
2,196.00p
|
2,202.75p
|
0
|
|
12/03/2025
|
2,217.00p
|
2,242.50p
|
2,187.50p
|
2,211.50p
|
0
|
|
11/03/2025
|
2,217.00p
|
2,242.25p
|
2,209.75p
|
2,215.25p
|
0
|
|
10/03/2025
|
2,217.00p
|
2,246.50p
|
2,198.25p
|
2,223.25p
|
0
|
|
07/03/2025
|
2,217.00p
|
2,243.00p
|
2,175.25p
|
2,213.50p
|
0
|
|
06/03/2025
|
2,217.00p
|
2,217.00p
|
2,210.75p
|
2,210.75p
|
412
|
|
05/03/2025
|
2,275.00p
|
2,276.50p
|
2,216.00p
|
2,243.75p
|
0
|
|
04/03/2025
|
2,275.00p
|
2,275.00p
|
2,239.25p
|
2,248.00p
|
0
|
|
03/03/2025
|
2,275.00p
|
2,292.50p
|
2,237.25p
|
2,254.25p
|
0
|
|
28/02/2025
|
2,275.00p
|
2,296.25p
|
2,256.00p
|
2,271.25p
|
0
|
|
27/02/2025
|
2,275.00p
|
2,285.25p
|
2,246.25p
|
2,259.75p
|
0
|
|
26/02/2025
|
2,275.00p
|
2,263.50p
|
2,250.75p
|
2,258.25p
|
0
|
|
25/02/2025
|
2,275.00p
|
2,279.50p
|
2,244.50p
|
2,256.00p
|
0
|
|
24/02/2025
|
2,275.00p
|
2,249.75p
|
2,231.25p
|
2,247.00p
|
0
|
|
21/02/2025
|
2,275.00p
|
2,267.25p
|
2,213.00p
|
2,248.75p
|
0
|
|
20/02/2025
|
2,275.00p
|
2,269.25p
|
2,208.25p
|
2,244.75p
|
0
|
|
19/02/2025
|
2,275.00p
|
2,245.00p
|
2,231.75p
|
2,244.50p
|
0
|
|
18/02/2025
|
2,275.00p
|
2,252.75p
|
2,241.00p
|
2,243.75p
|
0
|
|
17/02/2025
|
2,275.00p
|
2,275.50p
|
2,219.75p
|
2,251.75p
|
0
|
|
14/02/2025
|
2,275.00p
|
2,260.75p
|
2,243.25p
|
2,260.75p
|
0
|
|
13/02/2025
|
2,275.00p
|
2,282.75p
|
2,214.25p
|
2,258.75p
|
0
|
|
12/02/2025
|
2,275.00p
|
2,293.50p
|
2,226.50p
|
2,256.25p
|
0
|
|
11/02/2025
|
2,275.00p
|
2,303.75p
|
2,251.00p
|
2,264.00p
|
0
|
|
10/02/2025
|
2,275.00p
|
2,277.25p
|
2,257.50p
|
2,274.75p
|
0
|
|
07/02/2025
|
2,275.00p
|
2,299.25p
|
2,239.75p
|
2,270.25p
|
0
|
|
06/02/2025
|
2,275.00p
|
2,321.00p
|
2,235.00p
|
2,267.00p
|
0
|
|
05/02/2025
|
2,275.00p
|
2,280.75p
|
2,223.75p
|
2,267.00p
|
0
|
|
04/02/2025
|
2,275.00p
|
2,280.75p
|
2,226.25p
|
2,258.25p
|
0
|
|
03/02/2025
|
2,275.00p
|
2,289.00p
|
2,232.75p
|
2,258.25p
|
0
|
|
31/01/2025
|
2,275.00p
|
2,286.50p
|
2,228.50p
|
2,256.75p
|
0
|
|
30/01/2025
|
2,275.00p
|
2,291.00p
|
2,216.50p
|
2,256.75p
|
0
|
|
29/01/2025
|
2,275.00p
|
2,281.00p
|
2,246.50p
|
2,257.25p
|
0
|
|
28/01/2025
|
2,275.00p
|
2,256.50p
|
2,240.00p
|
2,252.75p
|
0
|
|
27/01/2025
|
2,275.00p
|
2,278.50p
|
2,242.00p
|
2,253.75p
|
0
|
|
24/01/2025
|
2,275.00p
|
2,289.75p
|
2,248.00p
|
2,254.25p
|
0
|
|
23/01/2025
|
2,275.00p
|
2,301.00p
|
2,242.00p
|
2,266.75p
|
0
|
|
22/01/2025
|
2,275.00p
|
2,281.00p
|
2,275.00p
|
2,281.00p
|
399
|
|
21/01/2025
|
2,276.00p
|
2,281.00p
|
2,276.00p
|
2,277.00p
|
720
|
|
20/01/2025
|
2,259.50p
|
2,298.25p
|
2,247.00p
|
2,271.75p
|
0
|
|
17/01/2025
|
2,259.50p
|
2,284.00p
|
2,266.00p
|
2,276.00p
|
0
|
|
16/01/2025
|
2,259.50p
|
2,299.25p
|
2,256.75p
|
2,266.50p
|
0
|
|
15/01/2025
|
2,259.50p
|
2,280.75p
|
2,212.75p
|
2,266.50p
|
0
|
|
14/01/2025
|
2,259.50p
|
2,288.00p
|
2,216.25p
|
2,255.25p
|
0
|
|
13/01/2025
|
2,259.50p
|
2,279.75p
|
2,225.50p
|
2,249.75p
|
0
|
|
10/01/2025
|
2,259.50p
|
2,280.25p
|
2,235.50p
|
2,253.00p
|
0
|
|
09/01/2025
|
2,259.50p
|
2,282.50p
|
2,232.00p
|
2,253.00p
|
0
|
|
08/01/2025
|
2,259.50p
|
2,243.75p
|
2,209.25p
|
2,233.00p
|
0
|
|
07/01/2025
|
2,259.50p
|
2,253.75p
|
2,213.50p
|
2,216.25p
|
0
|
|
06/01/2025
|
2,259.50p
|
2,239.50p
|
2,224.00p
|
2,227.50p
|
0
|
|
03/01/2025
|
2,259.50p
|
2,264.50p
|
2,202.00p
|
2,239.00p
|
0
|
|
02/01/2025
|
2,259.50p
|
2,277.25p
|
2,193.25p
|
2,243.75p
|
0
|
|
01/01/2025
|
2,259.50p
|
2,235.50p
|
2,210.00p
|
2,220.25p
|
0
|
|
31/12/2024
|
2,259.50p
|
2,235.50p
|
2,210.00p
|
2,220.25p
|
0
|
|
30/12/2024
|
2,259.50p
|
2,236.25p
|
2,205.25p
|
2,235.50p
|
0
|
|
27/12/2024
|
2,259.50p
|
2,224.00p
|
2,203.50p
|
2,205.25p
|
0
|
|
26/12/2024
|
2,259.50p
|
2,213.25p
|
2,201.00p
|
2,211.00p
|
0
|
|
25/12/2024
|
2,259.50p
|
2,213.25p
|
2,201.00p
|
2,211.00p
|
0
|
|
24/12/2024
|
2,259.50p
|
2,213.25p
|
2,201.00p
|
2,211.00p
|
0
|
|
23/12/2024
|
2,259.50p
|
2,218.75p
|
2,204.00p
|
2,212.75p
|
0
|
|
20/12/2024
|
2,259.50p
|
2,216.75p
|
2,196.50p
|
2,213.75p
|
0
|
|
19/12/2024
|
2,259.50p
|
2,225.00p
|
2,183.00p
|
2,197.25p
|
0
|
|
18/12/2024
|
2,259.50p
|
2,234.50p
|
2,222.50p
|
2,225.00p
|
0
|
|
17/12/2024
|
2,259.50p
|
2,230.75p
|
2,215.50p
|
2,222.50p
|
0
|
|
16/12/2024
|
2,259.50p
|
2,248.25p
|
2,225.50p
|
2,240.75p
|
0
|