Market data

Select a section

Lyxor BBG Equal - Weight Commo Ex-Agr

(CRAL)
Sector: n/a
12,928.00p
-82.00p -0.63
Last updated: 16:36:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
18/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
17/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
16/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
13/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
12/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
11/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
10/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
09/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
06/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
05/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
04/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
03/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
02/09/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
30/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
29/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
28/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
27/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
26/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
23/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
22/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
21/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
20/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
19/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
16/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
15/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
14/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
13/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
12/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
09/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
08/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
07/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
06/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
05/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
02/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
01/08/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
31/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
30/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
29/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
26/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
25/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
24/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
23/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
22/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
19/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
18/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
17/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
16/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
15/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
12/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
11/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
10/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
09/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
08/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
05/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
04/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
03/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
02/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
01/07/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
28/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
27/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
26/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
25/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
24/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
21/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
20/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
19/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
18/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
17/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
14/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
13/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
12/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
11/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
10/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
07/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
06/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
05/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
04/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
03/06/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
31/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
30/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
29/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
28/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
27/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
24/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
23/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
22/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
21/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
20/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
17/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
16/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
15/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
14/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
13/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
10/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
09/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
08/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
07/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
06/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
03/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
02/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
01/05/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
30/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
29/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
26/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
25/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
24/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
23/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
22/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
19/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
18/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
17/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
16/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
15/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
12/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
11/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
10/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
09/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
08/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
05/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
04/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
03/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
02/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
01/04/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
29/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
28/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
27/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
26/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
25/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
22/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
21/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106
20/03/2024 13,046.00p 13,080.00p 12,928.00p 12,928.00p 1,106

Market data

Select a section