Circle Property

(CRC)
Sector: Real Estate Investment & Services
3.50p
-0.50p -12.50
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 4.00p 4.00p 3.00p 3.50p 106,076
07/11/2024 4.00p 4.00p 3.00p 3.50p 106,076
06/11/2024 4.00p 4.00p 3.00p 3.50p 106,076
05/11/2024 4.00p 4.00p 3.00p 3.50p 106,076
04/11/2024 4.00p 4.00p 3.00p 3.50p 106,076
01/11/2024 4.00p 4.00p 3.00p 3.50p 106,076
31/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
30/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
29/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
28/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
25/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
24/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
23/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
22/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
21/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
18/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
17/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
16/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
15/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
14/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
11/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
10/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
09/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
08/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
07/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
04/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
03/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
02/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
01/10/2024 4.00p 4.00p 3.00p 3.50p 106,076
30/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
27/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
26/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
25/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
24/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
23/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
20/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
19/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
18/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
17/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
16/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
13/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
12/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
11/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
10/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
09/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
06/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
05/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
04/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
03/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
02/09/2024 4.00p 4.00p 3.00p 3.50p 106,076
30/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
29/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
28/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
27/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
26/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
23/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
22/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
21/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
20/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
19/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
16/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
15/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
14/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
13/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
12/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
09/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
08/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
07/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
06/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
05/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
02/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
01/08/2024 4.00p 4.00p 3.00p 3.50p 106,076
31/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
30/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
29/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
26/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
25/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
24/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
23/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
22/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
19/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
18/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
17/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
16/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
15/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
12/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
11/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
10/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
09/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
08/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
05/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
04/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
03/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
02/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
01/07/2024 4.00p 4.00p 3.00p 3.50p 106,076
28/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
27/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
26/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
25/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
24/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
21/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
20/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
19/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
18/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
17/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
14/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
13/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
12/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
11/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
10/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
07/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
06/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
05/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
04/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
03/06/2024 4.00p 4.00p 3.00p 3.50p 106,076
31/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
30/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
29/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
28/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
27/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
24/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
23/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
22/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
21/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
20/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
17/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
16/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
15/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
14/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
13/05/2024 4.00p 4.00p 3.00p 3.50p 106,076
10/05/2024 4.00p 4.00p 3.00p 3.50p 106,076