Conduit Holdings Limited Com Shs (DI)
(CRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
22/11/2024
|
497.50p
|
509.00p
|
496.00p
|
495.50p
|
871,985
|
|
21/11/2024
|
478.00p
|
495.50p
|
478.00p
|
495.50p
|
471,064
|
|
20/11/2024
|
494.00p
|
494.00p
|
482.00p
|
482.50p
|
691,546
|
|
19/11/2024
|
475.50p
|
492.50p
|
475.50p
|
489.50p
|
717,723
|
|
18/11/2024
|
489.00p
|
492.50p
|
479.50p
|
479.50p
|
257,082
|
|
15/11/2024
|
494.00p
|
494.00p
|
479.50p
|
483.50p
|
470,609
|
|
14/11/2024
|
491.00p
|
492.50p
|
483.50p
|
487.50p
|
577,785
|
|
13/11/2024
|
490.50p
|
490.50p
|
481.00p
|
487.50p
|
262,285
|
|
12/11/2024
|
494.00p
|
494.00p
|
477.50p
|
477.50p
|
259,351
|
|
11/11/2024
|
481.00p
|
490.00p
|
480.00p
|
482.00p
|
269,520
|
|
08/11/2024
|
480.50p
|
480.50p
|
471.50p
|
477.00p
|
451,846
|
|
07/11/2024
|
493.00p
|
493.00p
|
469.00p
|
473.50p
|
783,935
|
|
06/11/2024
|
518.00p
|
519.00p
|
479.50p
|
479.50p
|
2,950,573
|
|
05/11/2024
|
530.00p
|
543.00p
|
522.00p
|
543.00p
|
434,837
|
|
04/11/2024
|
530.00p
|
530.00p
|
522.00p
|
522.00p
|
171,096
|
|
01/11/2024
|
525.00p
|
527.00p
|
510.00p
|
527.00p
|
262,968
|
|
31/10/2024
|
518.00p
|
519.00p
|
511.00p
|
511.00p
|
418,407
|
|
30/10/2024
|
507.00p
|
526.00p
|
507.00p
|
518.00p
|
243,373
|
|
29/10/2024
|
540.00p
|
540.00p
|
514.00p
|
514.00p
|
467,156
|
|
28/10/2024
|
538.00p
|
538.00p
|
529.00p
|
530.00p
|
145,643
|
|
25/10/2024
|
520.00p
|
532.00p
|
520.00p
|
530.00p
|
490,690
|
|
24/10/2024
|
530.00p
|
533.00p
|
525.00p
|
521.00p
|
46,280
|
|
23/10/2024
|
518.00p
|
535.00p
|
518.00p
|
521.00p
|
152,552
|
|
22/10/2024
|
528.00p
|
534.00p
|
523.00p
|
533.00p
|
867,313
|
|
21/10/2024
|
546.00p
|
546.00p
|
525.00p
|
525.00p
|
194,679
|
|
18/10/2024
|
523.00p
|
540.00p
|
523.00p
|
533.00p
|
124,638
|
|
17/10/2024
|
518.00p
|
537.00p
|
518.00p
|
535.00p
|
563,680
|
|
16/10/2024
|
533.00p
|
533.00p
|
524.00p
|
529.00p
|
253,741
|
|
15/10/2024
|
507.00p
|
529.00p
|
507.00p
|
528.00p
|
149,653
|
|
14/10/2024
|
515.00p
|
520.00p
|
512.00p
|
520.00p
|
133,974
|
|
11/10/2024
|
521.00p
|
521.00p
|
508.00p
|
516.00p
|
186,029
|
|
10/10/2024
|
501.00p
|
523.00p
|
498.00p
|
500.00p
|
1,433,004
|
|
09/10/2024
|
489.50p
|
500.00p
|
489.50p
|
500.00p
|
350,927
|
|
08/10/2024
|
496.50p
|
500.00p
|
491.50p
|
494.50p
|
205,621
|
|
07/10/2024
|
514.00p
|
514.00p
|
495.00p
|
498.50p
|
610,344
|
|
04/10/2024
|
502.00p
|
514.00p
|
502.00p
|
514.00p
|
198,922
|
|
03/10/2024
|
510.00p
|
512.00p
|
505.00p
|
509.00p
|
410,984
|
|
02/10/2024
|
516.00p
|
516.00p
|
507.00p
|
508.00p
|
148,887
|
|
01/10/2024
|
530.00p
|
530.00p
|
511.70p
|
513.00p
|
234,028
|
|
30/09/2024
|
527.00p
|
529.00p
|
515.00p
|
520.00p
|
260,764
|
|
27/09/2024
|
541.00p
|
541.00p
|
525.00p
|
527.00p
|
332,249
|
|
26/09/2024
|
531.00p
|
540.00p
|
531.00p
|
535.00p
|
141,230
|
|
25/09/2024
|
533.00p
|
536.60p
|
533.00p
|
536.00p
|
73,834
|
|
24/09/2024
|
530.00p
|
537.00p
|
525.00p
|
534.00p
|
342,771
|
|
23/09/2024
|
532.00p
|
546.00p
|
529.00p
|
530.00p
|
171,240
|
|
20/09/2024
|
546.00p
|
547.00p
|
533.00p
|
534.00p
|
942,494
|
|
19/09/2024
|
535.00p
|
546.00p
|
535.00p
|
546.00p
|
344,365
|
|
18/09/2024
|
540.00p
|
544.00p
|
534.00p
|
534.00p
|
159,591
|
|
17/09/2024
|
536.00p
|
543.00p
|
535.00p
|
541.00p
|
590,613
|
|
16/09/2024
|
540.00p
|
543.25p
|
534.00p
|
538.00p
|
104,980
|
|
13/09/2024
|
524.00p
|
545.00p
|
524.00p
|
532.00p
|
411,352
|
|
12/09/2024
|
540.00p
|
540.00p
|
525.36p
|
533.00p
|
190,658
|
|
11/09/2024
|
541.00p
|
543.20p
|
531.00p
|
542.00p
|
186,050
|
|
10/09/2024
|
537.00p
|
542.00p
|
527.13p
|
542.00p
|
370,171
|
|
09/09/2024
|
542.00p
|
546.00p
|
530.00p
|
536.00p
|
430,699
|
|
06/09/2024
|
540.00p
|
542.00p
|
528.00p
|
531.00p
|
231,864
|
|
05/09/2024
|
542.00p
|
547.00p
|
536.00p
|
538.00p
|
395,844
|
|
04/09/2024
|
520.00p
|
549.74p
|
520.00p
|
538.00p
|
396,882
|
|
03/09/2024
|
531.00p
|
531.00p
|
520.00p
|
528.00p
|
130,176
|
|
02/09/2024
|
520.00p
|
528.00p
|
520.00p
|
523.00p
|
133,793
|
|
30/08/2024
|
530.00p
|
530.00p
|
522.00p
|
523.00p
|
130,616
|
|
29/08/2024
|
523.00p
|
545.80p
|
523.00p
|
526.00p
|
212,116
|
|
28/08/2024
|
535.00p
|
545.00p
|
527.00p
|
532.00p
|
199,190
|
|
27/08/2024
|
534.00p
|
539.00p
|
529.00p
|
533.00p
|
420,764
|
|
26/08/2024
|
532.00p
|
536.00p
|
526.25p
|
533.00p
|
239,072
|
|
23/08/2024
|
532.00p
|
536.00p
|
526.25p
|
533.00p
|
239,072
|
|
22/08/2024
|
532.00p
|
536.00p
|
526.25p
|
533.00p
|
239,072
|
|
21/08/2024
|
522.00p
|
530.00p
|
517.00p
|
527.00p
|
261,010
|
|
20/08/2024
|
522.00p
|
545.16p
|
522.00p
|
526.00p
|
225,740
|
|
19/08/2024
|
523.00p
|
534.00p
|
523.00p
|
534.00p
|
108,118
|
|
16/08/2024
|
533.00p
|
534.00p
|
524.00p
|
528.00p
|
175,045
|
|
15/08/2024
|
518.00p
|
532.00p
|
511.00p
|
532.00p
|
463,181
|
|
14/08/2024
|
529.00p
|
530.00p
|
522.05p
|
523.00p
|
114,946
|
|
13/08/2024
|
523.00p
|
529.00p
|
519.00p
|
523.00p
|
510,124
|
|
12/08/2024
|
523.00p
|
528.00p
|
511.00p
|
520.00p
|
408,034
|
|
09/08/2024
|
509.00p
|
514.00p
|
508.00p
|
510.00p
|
52,624
|
|
08/08/2024
|
521.00p
|
521.00p
|
507.00p
|
508.00p
|
219,710
|
|
07/08/2024
|
521.00p
|
521.00p
|
507.72p
|
516.00p
|
104,765
|
|
06/08/2024
|
533.00p
|
533.00p
|
505.00p
|
508.00p
|
326,498
|
|
05/08/2024
|
517.00p
|
523.00p
|
514.00p
|
520.00p
|
240,605
|
|
02/08/2024
|
530.00p
|
533.00p
|
517.00p
|
526.00p
|
177,178
|
|
01/08/2024
|
534.00p
|
534.00p
|
518.00p
|
520.00p
|
440,933
|
|
31/07/2024
|
514.00p
|
534.60p
|
514.00p
|
523.00p
|
580,550
|
|
30/07/2024
|
507.00p
|
526.00p
|
507.00p
|
523.00p
|
204,060
|
|
29/07/2024
|
505.00p
|
509.00p
|
500.00p
|
509.00p
|
162,769
|
|
26/07/2024
|
498.00p
|
508.00p
|
497.50p
|
506.00p
|
444,278
|
|
25/07/2024
|
504.00p
|
507.00p
|
499.50p
|
506.00p
|
120,072
|
|
24/07/2024
|
494.50p
|
509.00p
|
494.50p
|
504.00p
|
92,977
|
|
23/07/2024
|
494.00p
|
509.00p
|
494.00p
|
505.00p
|
134,805
|
|
22/07/2024
|
507.00p
|
508.00p
|
503.00p
|
507.00p
|
60,943
|
|
19/07/2024
|
505.00p
|
509.00p
|
503.00p
|
505.00p
|
86,218
|
|
18/07/2024
|
494.50p
|
509.00p
|
494.50p
|
505.00p
|
104,010
|
|
17/07/2024
|
505.00p
|
507.00p
|
500.00p
|
504.00p
|
48,282
|
|
16/07/2024
|
512.00p
|
512.00p
|
500.00p
|
505.00p
|
264,302
|
|
15/07/2024
|
510.00p
|
510.00p
|
503.00p
|
507.00p
|
66,083
|
|
12/07/2024
|
510.00p
|
510.00p
|
503.00p
|
505.00p
|
153,716
|
|
11/07/2024
|
500.00p
|
503.00p
|
497.00p
|
501.00p
|
222,341
|
|
10/07/2024
|
503.00p
|
503.86p
|
495.53p
|
499.00p
|
65,480
|
|
09/07/2024
|
509.00p
|
509.00p
|
495.50p
|
496.50p
|
200,715
|
|
08/07/2024
|
490.50p
|
506.00p
|
490.50p
|
504.00p
|
146,598
|
|
05/07/2024
|
489.50p
|
495.00p
|
485.00p
|
493.50p
|
95,706
|
|
04/07/2024
|
483.50p
|
493.00p
|
483.50p
|
485.50p
|
130,966
|
|
03/07/2024
|
480.50p
|
485.00p
|
479.00p
|
485.00p
|
303,434
|
|
02/07/2024
|
506.00p
|
506.00p
|
478.50p
|
482.50p
|
411,920
|
|
01/07/2024
|
502.00p
|
502.00p
|
491.70p
|
496.50p
|
225,216
|
|
28/06/2024
|
492.00p
|
498.50p
|
491.00p
|
494.00p
|
160,772
|
|
27/06/2024
|
497.00p
|
499.00p
|
492.00p
|
494.00p
|
60,925
|
|
26/06/2024
|
505.00p
|
506.25p
|
495.50p
|
497.00p
|
265,686
|
|
25/06/2024
|
514.00p
|
519.00p
|
502.00p
|
506.00p
|
89,477
|
|
24/06/2024
|
514.00p
|
523.00p
|
514.00p
|
519.00p
|
151,050
|
|
21/06/2024
|
516.00p
|
524.00p
|
514.00p
|
518.00p
|
121,261
|
|
20/06/2024
|
515.00p
|
524.00p
|
515.00p
|
521.00p
|
91,879
|
|
19/06/2024
|
504.00p
|
528.00p
|
504.00p
|
525.00p
|
609,479
|
|
18/06/2024
|
514.00p
|
517.00p
|
513.00p
|
515.00p
|
505,120
|
|
17/06/2024
|
518.00p
|
518.00p
|
507.00p
|
515.00p
|
183,221
|
|
14/06/2024
|
511.00p
|
512.00p
|
506.45p
|
510.00p
|
228,296
|
|
13/06/2024
|
518.00p
|
520.00p
|
509.00p
|
510.00p
|
110,019
|
|
12/06/2024
|
519.00p
|
521.00p
|
515.00p
|
520.00p
|
194,641
|
|
11/06/2024
|
523.00p
|
529.00p
|
514.00p
|
515.00p
|
258,990
|
|
10/06/2024
|
522.00p
|
528.00p
|
521.00p
|
524.00p
|
254,227
|
|
07/06/2024
|
529.00p
|
531.30p
|
522.00p
|
525.00p
|
227,038
|
|
06/06/2024
|
537.00p
|
537.00p
|
527.89p
|
531.00p
|
222,514
|
|
05/06/2024
|
525.00p
|
534.00p
|
523.00p
|
534.00p
|
144,722
|
|
04/06/2024
|
528.00p
|
535.00p
|
527.00p
|
527.00p
|
223,853
|
|
03/06/2024
|
532.00p
|
536.00p
|
529.00p
|
536.00p
|
207,782
|
|
31/05/2024
|
532.00p
|
535.00p
|
528.00p
|
530.00p
|
621,414
|
|
30/05/2024
|
517.00p
|
529.00p
|
517.00p
|
528.00p
|
202,938
|
|
29/05/2024
|
523.00p
|
528.11p
|
520.00p
|
526.00p
|
199,533
|
|
28/05/2024
|
536.00p
|
539.00p
|
524.00p
|
527.00p
|
459,715
|
|
27/05/2024
|
529.00p
|
536.00p
|
525.00p
|
535.00p
|
751,464
|