Conduit Holdings Limited Com Shs (DI)
(CRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
24/06/2025
|
395.00p
|
395.50p
|
392.00p
|
395.00p
|
319,368
|
|
23/06/2025
|
390.00p
|
391.50p
|
386.50p
|
390.00p
|
129,800
|
|
20/06/2025
|
383.00p
|
390.00p
|
383.00p
|
388.50p
|
832,720
|
|
19/06/2025
|
380.00p
|
384.00p
|
379.48p
|
383.00p
|
151,702
|
|
18/06/2025
|
383.50p
|
385.43p
|
380.50p
|
382.50p
|
169,236
|
|
17/06/2025
|
387.00p
|
387.00p
|
382.00p
|
383.50p
|
319,199
|
|
16/06/2025
|
379.00p
|
388.00p
|
372.00p
|
385.50p
|
678,365
|
|
13/06/2025
|
387.00p
|
387.00p
|
380.00p
|
381.50p
|
437,171
|
|
12/06/2025
|
384.00p
|
387.00p
|
377.71p
|
386.00p
|
524,627
|
|
11/06/2025
|
385.00p
|
389.00p
|
381.50p
|
386.00p
|
873,472
|
|
10/06/2025
|
391.50p
|
395.50p
|
386.50p
|
387.00p
|
552,043
|
|
09/06/2025
|
391.00p
|
396.50p
|
390.00p
|
393.00p
|
355,194
|
|
06/06/2025
|
386.50p
|
394.00p
|
384.83p
|
390.50p
|
236,492
|
|
05/06/2025
|
390.50p
|
392.50p
|
385.50p
|
386.00p
|
358,331
|
|
04/06/2025
|
390.00p
|
390.00p
|
385.38p
|
390.00p
|
167,279
|
|
03/06/2025
|
386.50p
|
391.19p
|
384.00p
|
387.50p
|
398,968
|
|
02/06/2025
|
372.00p
|
384.00p
|
372.00p
|
382.50p
|
901,181
|
|
30/05/2025
|
370.00p
|
378.00p
|
370.00p
|
375.50p
|
1,274,612
|
|
29/05/2025
|
372.00p
|
375.50p
|
371.00p
|
373.00p
|
164,496
|
|
28/05/2025
|
381.00p
|
389.00p
|
372.00p
|
372.00p
|
482,035
|
|
27/05/2025
|
385.00p
|
390.40p
|
383.02p
|
388.00p
|
488,828
|
|
26/05/2025
|
380.00p
|
389.00p
|
375.64p
|
384.00p
|
417,105
|
|
23/05/2025
|
380.00p
|
389.00p
|
375.64p
|
384.00p
|
417,105
|
|
22/05/2025
|
364.00p
|
383.00p
|
364.00p
|
383.00p
|
2,447,236
|
|
21/05/2025
|
377.00p
|
377.00p
|
366.00p
|
367.00p
|
616,353
|
|
20/05/2025
|
374.00p
|
375.50p
|
368.00p
|
371.50p
|
1,224,968
|
|
19/05/2025
|
371.50p
|
375.00p
|
368.03p
|
373.50p
|
1,256,151
|
|
16/05/2025
|
370.00p
|
372.50p
|
367.50p
|
370.00p
|
909,604
|
|
15/05/2025
|
370.00p
|
371.00p
|
365.50p
|
369.50p
|
983,486
|
|
14/05/2025
|
388.00p
|
388.00p
|
369.00p
|
370.00p
|
3,156,176
|
|
13/05/2025
|
349.00p
|
352.00p
|
344.00p
|
348.50p
|
209,674
|
|
12/05/2025
|
353.50p
|
359.00p
|
346.50p
|
348.50p
|
275,889
|
|
09/05/2025
|
345.00p
|
355.00p
|
345.00p
|
353.00p
|
3,406,930
|
|
08/05/2025
|
350.00p
|
356.00p
|
346.50p
|
352.50p
|
967,686
|
|
07/05/2025
|
338.50p
|
347.00p
|
338.50p
|
347.00p
|
1,792,630
|
|
06/05/2025
|
346.00p
|
353.00p
|
339.00p
|
340.00p
|
1,040,403
|
|
05/05/2025
|
341.00p
|
345.00p
|
340.47p
|
344.00p
|
310,180
|
|
02/05/2025
|
341.00p
|
345.00p
|
340.47p
|
344.00p
|
310,180
|
|
01/05/2025
|
347.00p
|
347.00p
|
340.00p
|
341.00p
|
184,828
|
|
30/04/2025
|
346.50p
|
355.00p
|
343.50p
|
344.50p
|
518,963
|
|
29/04/2025
|
351.00p
|
359.00p
|
348.00p
|
349.50p
|
200,561
|
|
28/04/2025
|
359.00p
|
359.50p
|
353.50p
|
356.00p
|
168,177
|
|
25/04/2025
|
363.00p
|
363.00p
|
354.50p
|
354.50p
|
125,603
|
|
24/04/2025
|
360.00p
|
360.73p
|
355.00p
|
356.50p
|
148,550
|
|
23/04/2025
|
354.00p
|
360.50p
|
354.00p
|
356.50p
|
546,468
|
|
22/04/2025
|
367.00p
|
370.50p
|
354.00p
|
354.00p
|
545,817
|
|
21/04/2025
|
360.00p
|
368.50p
|
358.50p
|
368.00p
|
194,220
|
|
18/04/2025
|
360.00p
|
368.50p
|
358.50p
|
368.00p
|
194,220
|
|
17/04/2025
|
360.00p
|
368.50p
|
358.50p
|
368.00p
|
194,220
|
|
16/04/2025
|
358.50p
|
363.00p
|
358.50p
|
360.00p
|
200,913
|
|
15/04/2025
|
362.50p
|
362.50p
|
353.50p
|
361.00p
|
195,129
|
|
14/04/2025
|
350.50p
|
357.50p
|
348.45p
|
354.00p
|
261,239
|
|
11/04/2025
|
335.00p
|
345.50p
|
335.00p
|
345.00p
|
330,132
|
|
10/04/2025
|
343.50p
|
346.50p
|
338.00p
|
339.50p
|
223,874
|
|
09/04/2025
|
331.50p
|
335.00p
|
323.50p
|
328.50p
|
278,136
|
|
08/04/2025
|
329.50p
|
340.00p
|
324.50p
|
338.50p
|
543,996
|
|
07/04/2025
|
317.00p
|
335.50p
|
310.50p
|
322.50p
|
5,008,769
|
|
04/04/2025
|
336.00p
|
339.50p
|
324.00p
|
329.00p
|
1,260,743
|
|
03/04/2025
|
331.00p
|
346.34p
|
331.00p
|
340.00p
|
563,730
|
|
02/04/2025
|
345.00p
|
349.50p
|
336.00p
|
338.50p
|
539,944
|
|
01/04/2025
|
333.50p
|
348.50p
|
327.00p
|
345.00p
|
768,605
|
|
31/03/2025
|
340.00p
|
343.29p
|
316.00p
|
333.00p
|
1,947,549
|
|
28/03/2025
|
363.00p
|
363.00p
|
352.00p
|
353.50p
|
224,503
|
|
27/03/2025
|
352.00p
|
357.00p
|
352.00p
|
355.00p
|
223,064
|
|
26/03/2025
|
364.00p
|
364.00p
|
354.60p
|
357.00p
|
202,590
|
|
25/03/2025
|
349.00p
|
360.50p
|
349.00p
|
356.00p
|
283,137
|
|
24/03/2025
|
350.00p
|
358.00p
|
347.00p
|
350.00p
|
889,556
|
|
21/03/2025
|
352.00p
|
358.00p
|
350.00p
|
355.00p
|
476,827
|
|
20/03/2025
|
362.00p
|
362.88p
|
353.00p
|
353.50p
|
590,440
|
|
19/03/2025
|
393.00p
|
393.00p
|
371.50p
|
371.50p
|
352,842
|
|
18/03/2025
|
392.00p
|
397.50p
|
391.50p
|
391.50p
|
442,924
|
|
17/03/2025
|
388.00p
|
392.00p
|
384.50p
|
391.50p
|
494,088
|
|
14/03/2025
|
382.00p
|
391.00p
|
382.00p
|
389.50p
|
888,694
|
|
13/03/2025
|
395.00p
|
395.00p
|
382.00p
|
382.00p
|
238,377
|
|
12/03/2025
|
397.00p
|
398.50p
|
391.50p
|
393.00p
|
3,047,602
|
|
11/03/2025
|
391.50p
|
393.50p
|
389.50p
|
391.00p
|
253,280
|
|
10/03/2025
|
395.00p
|
397.50p
|
387.60p
|
390.50p
|
895,512
|
|
07/03/2025
|
390.00p
|
396.50p
|
386.97p
|
396.50p
|
511,339
|
|
06/03/2025
|
392.00p
|
394.50p
|
388.50p
|
391.00p
|
538,160
|
|
05/03/2025
|
391.00p
|
396.50p
|
389.50p
|
393.50p
|
552,924
|
|
04/03/2025
|
393.00p
|
395.50p
|
391.00p
|
392.00p
|
288,019
|
|
03/03/2025
|
388.50p
|
395.50p
|
388.50p
|
394.00p
|
815,040
|
|
28/02/2025
|
388.50p
|
396.00p
|
388.50p
|
396.00p
|
600,081
|
|
27/02/2025
|
388.50p
|
396.50p
|
388.50p
|
391.00p
|
437,462
|
|
26/02/2025
|
387.00p
|
398.95p
|
387.00p
|
394.00p
|
644,305
|
|
25/02/2025
|
384.00p
|
396.50p
|
381.50p
|
395.00p
|
448,419
|
|
24/02/2025
|
386.00p
|
388.50p
|
381.50p
|
384.00p
|
351,145
|
|
21/02/2025
|
380.00p
|
388.00p
|
370.25p
|
383.50p
|
1,129,136
|
|
20/02/2025
|
407.00p
|
411.50p
|
384.00p
|
386.00p
|
3,256,747
|
|
19/02/2025
|
429.00p
|
436.50p
|
396.61p
|
406.00p
|
1,452,306
|
|
18/02/2025
|
445.50p
|
445.50p
|
431.98p
|
437.00p
|
197,229
|
|
17/02/2025
|
428.00p
|
440.50p
|
428.00p
|
436.50p
|
183,816
|
|
14/02/2025
|
442.50p
|
443.50p
|
432.00p
|
436.00p
|
251,858
|
|
13/02/2025
|
455.00p
|
455.50p
|
442.50p
|
443.50p
|
1,285,832
|
|
12/02/2025
|
452.50p
|
454.50p
|
450.50p
|
453.50p
|
579,915
|
|
11/02/2025
|
450.50p
|
457.00p
|
449.00p
|
452.00p
|
324,294
|
|
10/02/2025
|
442.00p
|
454.00p
|
442.00p
|
450.00p
|
1,049,105
|
|
07/02/2025
|
458.00p
|
458.00p
|
447.00p
|
447.00p
|
251,135
|
|
06/02/2025
|
441.00p
|
451.50p
|
441.00p
|
447.50p
|
227,821
|
|
05/02/2025
|
459.00p
|
459.00p
|
445.00p
|
447.50p
|
139,362
|
|
04/02/2025
|
459.00p
|
459.00p
|
447.50p
|
450.50p
|
327,737
|
|
03/02/2025
|
454.00p
|
458.40p
|
447.50p
|
450.50p
|
202,336
|
|
31/01/2025
|
446.50p
|
456.00p
|
445.38p
|
455.00p
|
461,262
|
|
30/01/2025
|
446.00p
|
450.00p
|
444.00p
|
445.50p
|
400,489
|
|
29/01/2025
|
441.00p
|
454.00p
|
441.00p
|
445.00p
|
163,562
|
|
28/01/2025
|
460.00p
|
460.00p
|
450.50p
|
451.00p
|
187,209
|
|
27/01/2025
|
453.50p
|
460.00p
|
453.50p
|
455.50p
|
263,019
|
|
24/01/2025
|
453.00p
|
462.00p
|
453.00p
|
455.50p
|
218,097
|
|
23/01/2025
|
454.00p
|
463.00p
|
454.00p
|
459.00p
|
317,475
|
|
22/01/2025
|
454.00p
|
463.50p
|
454.00p
|
460.00p
|
280,985
|
|
21/01/2025
|
459.00p
|
459.00p
|
454.00p
|
458.00p
|
114,821
|
|
20/01/2025
|
459.00p
|
470.50p
|
455.00p
|
457.00p
|
231,703
|
|
17/01/2025
|
452.50p
|
463.00p
|
452.50p
|
458.50p
|
127,631
|
|
16/01/2025
|
448.00p
|
459.00p
|
448.00p
|
454.50p
|
247,276
|
|
15/01/2025
|
454.00p
|
457.50p
|
453.00p
|
454.50p
|
237,932
|
|
14/01/2025
|
451.00p
|
454.50p
|
446.50p
|
450.00p
|
320,914
|
|
13/01/2025
|
472.50p
|
472.50p
|
445.00p
|
450.00p
|
367,537
|
|
10/01/2025
|
463.50p
|
473.00p
|
460.50p
|
460.50p
|
212,515
|
|
09/01/2025
|
469.00p
|
477.50p
|
465.44p
|
474.00p
|
129,711
|
|
08/01/2025
|
469.50p
|
476.00p
|
469.50p
|
473.50p
|
179,819
|
|
07/01/2025
|
475.00p
|
477.50p
|
471.00p
|
477.50p
|
259,953
|
|
06/01/2025
|
478.00p
|
481.20p
|
475.00p
|
477.50p
|
183,395
|
|
03/01/2025
|
474.00p
|
479.00p
|
470.00p
|
476.00p
|
372,163
|
|
02/01/2025
|
469.50p
|
474.00p
|
466.50p
|
472.00p
|
141,306
|
|
01/01/2025
|
455.00p
|
470.00p
|
455.00p
|
468.50p
|
206,990
|
|
31/12/2024
|
455.00p
|
470.00p
|
455.00p
|
468.50p
|
206,990
|
|
30/12/2024
|
469.50p
|
470.50p
|
458.00p
|
461.50p
|
174,385
|
|
27/12/2024
|
471.00p
|
471.00p
|
466.50p
|
469.00p
|
129,562
|
|
26/12/2024
|
471.00p
|
474.00p
|
469.00p
|
469.00p
|
129,433
|
|
25/12/2024
|
471.00p
|
474.00p
|
469.00p
|
469.00p
|
129,433
|