Conduit Holdings Limited Com Shs (DI)
(CRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
03/04/2025
|
331.00p
|
346.34p
|
331.00p
|
340.00p
|
563,730
|
|
02/04/2025
|
345.00p
|
349.50p
|
336.00p
|
338.50p
|
539,944
|
|
01/04/2025
|
333.50p
|
348.50p
|
327.00p
|
345.00p
|
768,605
|
|
31/03/2025
|
340.00p
|
343.29p
|
316.00p
|
333.00p
|
1,947,549
|
|
28/03/2025
|
363.00p
|
363.00p
|
352.00p
|
353.50p
|
224,503
|
|
27/03/2025
|
352.00p
|
357.00p
|
352.00p
|
355.00p
|
223,064
|
|
26/03/2025
|
364.00p
|
364.00p
|
354.60p
|
357.00p
|
202,590
|
|
25/03/2025
|
349.00p
|
360.50p
|
349.00p
|
356.00p
|
283,137
|
|
24/03/2025
|
350.00p
|
358.00p
|
347.00p
|
350.00p
|
889,556
|
|
21/03/2025
|
352.00p
|
358.00p
|
350.00p
|
355.00p
|
476,827
|
|
20/03/2025
|
362.00p
|
362.88p
|
353.00p
|
353.50p
|
590,440
|
|
19/03/2025
|
393.00p
|
393.00p
|
371.50p
|
371.50p
|
352,842
|
|
18/03/2025
|
392.00p
|
397.50p
|
391.50p
|
391.50p
|
442,924
|
|
17/03/2025
|
388.00p
|
392.00p
|
384.50p
|
391.50p
|
494,088
|
|
14/03/2025
|
382.00p
|
391.00p
|
382.00p
|
389.50p
|
888,694
|
|
13/03/2025
|
395.00p
|
395.00p
|
382.00p
|
382.00p
|
238,377
|
|
12/03/2025
|
397.00p
|
398.50p
|
391.50p
|
393.00p
|
3,047,602
|
|
11/03/2025
|
391.50p
|
393.50p
|
389.50p
|
391.00p
|
253,280
|
|
10/03/2025
|
395.00p
|
397.50p
|
387.60p
|
390.50p
|
895,512
|
|
07/03/2025
|
390.00p
|
396.50p
|
386.97p
|
396.50p
|
511,339
|
|
06/03/2025
|
392.00p
|
394.50p
|
388.50p
|
391.00p
|
538,160
|
|
05/03/2025
|
391.00p
|
396.50p
|
389.50p
|
393.50p
|
552,924
|
|
04/03/2025
|
393.00p
|
395.50p
|
391.00p
|
392.00p
|
288,019
|
|
03/03/2025
|
388.50p
|
395.50p
|
388.50p
|
394.00p
|
815,040
|
|
28/02/2025
|
388.50p
|
396.00p
|
388.50p
|
396.00p
|
600,081
|
|
27/02/2025
|
388.50p
|
396.50p
|
388.50p
|
391.00p
|
437,462
|
|
26/02/2025
|
387.00p
|
398.95p
|
387.00p
|
394.00p
|
644,305
|
|
25/02/2025
|
384.00p
|
396.50p
|
381.50p
|
395.00p
|
448,419
|
|
24/02/2025
|
386.00p
|
388.50p
|
381.50p
|
384.00p
|
351,145
|
|
21/02/2025
|
380.00p
|
388.00p
|
370.25p
|
383.50p
|
1,129,136
|
|
20/02/2025
|
407.00p
|
411.50p
|
384.00p
|
386.00p
|
3,256,747
|
|
19/02/2025
|
429.00p
|
436.50p
|
396.61p
|
406.00p
|
1,452,306
|
|
18/02/2025
|
445.50p
|
445.50p
|
431.98p
|
437.00p
|
197,229
|
|
17/02/2025
|
428.00p
|
440.50p
|
428.00p
|
436.50p
|
183,816
|
|
14/02/2025
|
442.50p
|
443.50p
|
432.00p
|
436.00p
|
251,858
|
|
13/02/2025
|
455.00p
|
455.50p
|
442.50p
|
443.50p
|
1,285,832
|
|
12/02/2025
|
452.50p
|
454.50p
|
450.50p
|
453.50p
|
579,915
|
|
11/02/2025
|
450.50p
|
457.00p
|
449.00p
|
452.00p
|
324,294
|
|
10/02/2025
|
442.00p
|
454.00p
|
442.00p
|
450.00p
|
1,049,105
|
|
07/02/2025
|
458.00p
|
458.00p
|
447.00p
|
447.00p
|
251,135
|
|
06/02/2025
|
441.00p
|
451.50p
|
441.00p
|
447.50p
|
227,821
|
|
05/02/2025
|
459.00p
|
459.00p
|
445.00p
|
447.50p
|
139,362
|
|
04/02/2025
|
459.00p
|
459.00p
|
447.50p
|
450.50p
|
327,737
|
|
03/02/2025
|
454.00p
|
458.40p
|
447.50p
|
450.50p
|
202,336
|
|
31/01/2025
|
446.50p
|
456.00p
|
445.38p
|
455.00p
|
461,262
|
|
30/01/2025
|
446.00p
|
450.00p
|
444.00p
|
445.50p
|
400,489
|
|
29/01/2025
|
441.00p
|
454.00p
|
441.00p
|
445.00p
|
163,562
|
|
28/01/2025
|
460.00p
|
460.00p
|
450.50p
|
451.00p
|
187,209
|
|
27/01/2025
|
453.50p
|
460.00p
|
453.50p
|
455.50p
|
263,019
|
|
24/01/2025
|
453.00p
|
462.00p
|
453.00p
|
455.50p
|
218,097
|
|
23/01/2025
|
454.00p
|
463.00p
|
454.00p
|
459.00p
|
317,475
|
|
22/01/2025
|
454.00p
|
463.50p
|
454.00p
|
460.00p
|
280,985
|
|
21/01/2025
|
459.00p
|
459.00p
|
454.00p
|
458.00p
|
114,821
|
|
20/01/2025
|
459.00p
|
470.50p
|
455.00p
|
457.00p
|
231,703
|
|
17/01/2025
|
452.50p
|
463.00p
|
452.50p
|
458.50p
|
127,631
|
|
16/01/2025
|
448.00p
|
459.00p
|
448.00p
|
454.50p
|
247,276
|
|
15/01/2025
|
454.00p
|
457.50p
|
453.00p
|
454.50p
|
237,932
|
|
14/01/2025
|
451.00p
|
454.50p
|
446.50p
|
450.00p
|
320,914
|
|
13/01/2025
|
472.50p
|
472.50p
|
445.00p
|
450.00p
|
367,537
|
|
10/01/2025
|
463.50p
|
473.00p
|
460.50p
|
460.50p
|
212,515
|
|
09/01/2025
|
469.00p
|
477.50p
|
465.44p
|
474.00p
|
129,711
|
|
08/01/2025
|
469.50p
|
476.00p
|
469.50p
|
473.50p
|
179,819
|
|
07/01/2025
|
475.00p
|
477.50p
|
471.00p
|
477.50p
|
259,953
|
|
06/01/2025
|
478.00p
|
481.20p
|
475.00p
|
477.50p
|
183,395
|
|
03/01/2025
|
474.00p
|
479.00p
|
470.00p
|
476.00p
|
372,163
|
|
02/01/2025
|
469.50p
|
474.00p
|
466.50p
|
472.00p
|
141,306
|
|
01/01/2025
|
455.00p
|
470.00p
|
455.00p
|
468.50p
|
206,990
|
|
31/12/2024
|
455.00p
|
470.00p
|
455.00p
|
468.50p
|
206,990
|
|
30/12/2024
|
469.50p
|
470.50p
|
458.00p
|
461.50p
|
174,385
|
|
27/12/2024
|
471.00p
|
471.00p
|
466.50p
|
469.00p
|
129,562
|
|
26/12/2024
|
471.00p
|
474.00p
|
469.00p
|
469.00p
|
129,433
|
|
25/12/2024
|
471.00p
|
474.00p
|
469.00p
|
469.00p
|
129,433
|
|
24/12/2024
|
471.00p
|
474.00p
|
469.00p
|
469.00p
|
129,433
|
|
23/12/2024
|
460.50p
|
473.50p
|
460.50p
|
469.50p
|
206,207
|
|
20/12/2024
|
471.00p
|
472.50p
|
465.50p
|
469.50p
|
456,580
|
|
19/12/2024
|
477.50p
|
478.50p
|
472.98p
|
473.00p
|
227,659
|
|
18/12/2024
|
490.00p
|
490.00p
|
479.50p
|
481.00p
|
222,505
|
|
17/12/2024
|
491.00p
|
491.00p
|
481.00p
|
482.00p
|
212,122
|
|
16/12/2024
|
495.00p
|
495.00p
|
488.03p
|
490.50p
|
365,189
|
|
13/12/2024
|
495.00p
|
501.00p
|
491.00p
|
492.50p
|
391,167
|
|
12/12/2024
|
493.50p
|
494.50p
|
489.50p
|
493.50p
|
136,705
|
|
11/12/2024
|
496.50p
|
499.50p
|
489.50p
|
490.50p
|
141,378
|
|
10/12/2024
|
507.00p
|
507.00p
|
496.00p
|
501.00p
|
249,477
|
|
09/12/2024
|
505.00p
|
506.00p
|
499.00p
|
506.00p
|
734,275
|
|
06/12/2024
|
505.00p
|
507.00p
|
500.00p
|
503.00p
|
120,524
|
|
05/12/2024
|
494.00p
|
505.00p
|
493.00p
|
505.00p
|
323,823
|
|
04/12/2024
|
492.00p
|
496.00p
|
481.50p
|
495.00p
|
469,846
|
|
03/12/2024
|
489.50p
|
489.50p
|
478.00p
|
482.00p
|
252,677
|
|
02/12/2024
|
472.00p
|
485.00p
|
472.00p
|
478.50p
|
289,606
|
|
29/11/2024
|
485.00p
|
487.50p
|
480.25p
|
483.00p
|
289,262
|
|
28/11/2024
|
472.00p
|
487.00p
|
472.00p
|
481.00p
|
71,774
|
|
27/11/2024
|
486.50p
|
486.63p
|
480.00p
|
484.50p
|
273,616
|
|
26/11/2024
|
505.00p
|
505.00p
|
483.00p
|
483.00p
|
425,967
|
|
25/11/2024
|
499.00p
|
509.00p
|
496.00p
|
496.00p
|
5,601,587
|
|
22/11/2024
|
497.50p
|
509.00p
|
496.00p
|
495.50p
|
871,985
|
|
21/11/2024
|
478.00p
|
495.50p
|
478.00p
|
495.50p
|
471,064
|
|
20/11/2024
|
494.00p
|
494.00p
|
482.00p
|
482.50p
|
691,546
|
|
19/11/2024
|
475.50p
|
492.50p
|
475.50p
|
489.50p
|
717,723
|
|
18/11/2024
|
489.00p
|
492.50p
|
479.50p
|
479.50p
|
257,082
|
|
15/11/2024
|
494.00p
|
494.00p
|
479.50p
|
483.50p
|
470,609
|
|
14/11/2024
|
491.00p
|
492.50p
|
483.50p
|
487.50p
|
577,785
|
|
13/11/2024
|
490.50p
|
490.50p
|
481.00p
|
487.50p
|
262,285
|
|
12/11/2024
|
494.00p
|
494.00p
|
477.50p
|
477.50p
|
259,351
|
|
11/11/2024
|
481.00p
|
490.00p
|
480.00p
|
482.00p
|
269,520
|
|
08/11/2024
|
480.50p
|
480.50p
|
471.50p
|
477.00p
|
451,846
|
|
07/11/2024
|
493.00p
|
493.00p
|
469.00p
|
473.50p
|
783,935
|
|
06/11/2024
|
518.00p
|
519.00p
|
479.50p
|
479.50p
|
2,950,573
|
|
05/11/2024
|
530.00p
|
543.00p
|
522.00p
|
543.00p
|
434,837
|
|
04/11/2024
|
530.00p
|
530.00p
|
522.00p
|
522.00p
|
171,096
|
|
01/11/2024
|
525.00p
|
527.00p
|
510.00p
|
527.00p
|
262,968
|
|
31/10/2024
|
518.00p
|
519.00p
|
511.00p
|
511.00p
|
418,407
|
|
30/10/2024
|
507.00p
|
526.00p
|
507.00p
|
518.00p
|
243,373
|
|
29/10/2024
|
540.00p
|
540.00p
|
514.00p
|
514.00p
|
467,156
|
|
28/10/2024
|
538.00p
|
538.00p
|
529.00p
|
530.00p
|
145,643
|
|
25/10/2024
|
520.00p
|
532.00p
|
520.00p
|
530.00p
|
490,690
|
|
24/10/2024
|
530.00p
|
533.00p
|
525.00p
|
521.00p
|
46,280
|
|
23/10/2024
|
518.00p
|
535.00p
|
518.00p
|
521.00p
|
152,552
|
|
22/10/2024
|
528.00p
|
534.00p
|
523.00p
|
533.00p
|
867,313
|
|
21/10/2024
|
546.00p
|
546.00p
|
525.00p
|
525.00p
|
194,679
|
|
18/10/2024
|
523.00p
|
540.00p
|
523.00p
|
533.00p
|
124,638
|
|
17/10/2024
|
518.00p
|
537.00p
|
518.00p
|
535.00p
|
563,680
|
|
16/10/2024
|
533.00p
|
533.00p
|
524.00p
|
529.00p
|
253,741
|
|
15/10/2024
|
507.00p
|
529.00p
|
507.00p
|
528.00p
|
149,653
|
|
14/10/2024
|
515.00p
|
520.00p
|
512.00p
|
520.00p
|
133,974
|
|
11/10/2024
|
521.00p
|
521.00p
|
508.00p
|
516.00p
|
186,029
|
|
10/10/2024
|
501.00p
|
523.00p
|
498.00p
|
500.00p
|
1,433,004
|
|
09/10/2024
|
489.50p
|
500.00p
|
489.50p
|
500.00p
|
350,927
|
|
08/10/2024
|
496.50p
|
500.00p
|
491.50p
|
494.50p
|
205,621
|
|
07/10/2024
|
514.00p
|
514.00p
|
495.00p
|
498.50p
|
610,344
|
|
04/10/2024
|
502.00p
|
514.00p
|
502.00p
|
514.00p
|
198,922
|