Custodian Reit
(CREI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
02/05/2025
|
79.20p
|
79.20p
|
76.00p
|
76.90p
|
442,786
|
|
01/05/2025
|
78.00p
|
79.10p
|
76.30p
|
77.10p
|
876,849
|
|
30/04/2025
|
78.50p
|
79.10p
|
76.30p
|
78.90p
|
274,433
|
|
29/04/2025
|
77.00p
|
78.50p
|
76.85p
|
77.50p
|
886,896
|
|
28/04/2025
|
75.60p
|
76.90p
|
75.30p
|
76.90p
|
213,449
|
|
25/04/2025
|
79.20p
|
79.20p
|
75.00p
|
75.60p
|
435,052
|
|
24/04/2025
|
75.90p
|
79.10p
|
75.10p
|
75.80p
|
434,690
|
|
23/04/2025
|
77.40p
|
79.90p
|
76.30p
|
76.30p
|
389,098
|
|
22/04/2025
|
77.50p
|
79.75p
|
75.10p
|
77.10p
|
1,797,686
|
|
21/04/2025
|
76.90p
|
77.91p
|
75.08p
|
77.50p
|
462,423
|
|
18/04/2025
|
76.90p
|
77.91p
|
75.08p
|
77.50p
|
462,423
|
|
17/04/2025
|
76.90p
|
77.91p
|
75.08p
|
77.50p
|
462,423
|
|
16/04/2025
|
73.80p
|
76.90p
|
73.20p
|
75.60p
|
420,255
|
|
15/04/2025
|
74.00p
|
77.10p
|
73.67p
|
75.40p
|
568,111
|
|
14/04/2025
|
72.00p
|
74.00p
|
68.60p
|
74.00p
|
770,983
|
|
11/04/2025
|
71.40p
|
72.00p
|
68.70p
|
71.50p
|
321,513
|
|
10/04/2025
|
70.80p
|
73.40p
|
70.50p
|
70.60p
|
634,176
|
|
09/04/2025
|
68.70p
|
69.50p
|
67.40p
|
68.60p
|
919,994
|
|
08/04/2025
|
69.20p
|
70.90p
|
68.50p
|
70.20p
|
496,541
|
|
07/04/2025
|
69.40p
|
72.20p
|
64.40p
|
67.30p
|
1,462,824
|
|
04/04/2025
|
73.50p
|
77.00p
|
69.60p
|
69.90p
|
718,343
|
|
03/04/2025
|
74.30p
|
76.30p
|
73.01p
|
73.80p
|
326,728
|
|
02/04/2025
|
74.80p
|
75.20p
|
73.60p
|
74.50p
|
533,755
|
|
01/04/2025
|
75.00p
|
75.90p
|
74.90p
|
75.30p
|
287,420
|
|
31/03/2025
|
74.80p
|
76.30p
|
74.70p
|
75.60p
|
886,824
|
|
28/03/2025
|
72.50p
|
76.20p
|
72.50p
|
76.20p
|
569,520
|
|
27/03/2025
|
73.00p
|
75.60p
|
73.00p
|
75.00p
|
153,703
|
|
26/03/2025
|
74.00p
|
75.70p
|
73.20p
|
75.70p
|
805,667
|
|
25/03/2025
|
73.00p
|
75.60p
|
73.00p
|
74.20p
|
168,627
|
|
24/03/2025
|
75.10p
|
78.20p
|
74.30p
|
74.60p
|
596,723
|
|
21/03/2025
|
75.30p
|
76.43p
|
74.60p
|
74.60p
|
1,349,123
|
|
20/03/2025
|
75.30p
|
80.00p
|
75.30p
|
76.20p
|
334,881
|
|
19/03/2025
|
76.90p
|
80.00p
|
76.17p
|
78.00p
|
671,473
|
|
18/03/2025
|
77.40p
|
78.30p
|
76.70p
|
77.00p
|
412,254
|
|
17/03/2025
|
76.60p
|
78.33p
|
76.60p
|
77.60p
|
1,102,016
|
|
14/03/2025
|
73.30p
|
77.40p
|
73.30p
|
77.30p
|
669,350
|
|
13/03/2025
|
75.80p
|
76.10p
|
75.30p
|
75.30p
|
540,573
|
|
12/03/2025
|
74.20p
|
75.70p
|
73.71p
|
75.60p
|
801,614
|
|
11/03/2025
|
74.20p
|
75.00p
|
72.50p
|
74.60p
|
919,891
|
|
10/03/2025
|
72.00p
|
73.28p
|
71.88p
|
73.00p
|
720,356
|
|
07/03/2025
|
72.80p
|
73.90p
|
71.00p
|
71.70p
|
1,391,038
|
|
06/03/2025
|
72.90p
|
73.60p
|
71.50p
|
71.70p
|
727,634
|
|
05/03/2025
|
73.00p
|
73.80p
|
72.60p
|
73.10p
|
618,929
|
|
04/03/2025
|
72.00p
|
73.50p
|
72.00p
|
73.00p
|
615,429
|
|
03/03/2025
|
72.60p
|
74.90p
|
72.40p
|
72.40p
|
624,807
|
|
28/02/2025
|
73.50p
|
75.20p
|
71.50p
|
71.50p
|
12,365,797
|
|
27/02/2025
|
78.00p
|
78.00p
|
73.40p
|
74.00p
|
665,110
|
|
26/02/2025
|
76.00p
|
76.60p
|
74.20p
|
74.80p
|
1,364,320
|
|
25/02/2025
|
74.10p
|
76.50p
|
74.10p
|
75.90p
|
720,351
|
|
24/02/2025
|
76.40p
|
77.40p
|
76.20p
|
76.30p
|
500,351
|
|
21/02/2025
|
74.20p
|
76.80p
|
74.20p
|
76.60p
|
562,847
|
|
20/02/2025
|
74.20p
|
76.20p
|
74.20p
|
76.00p
|
808,326
|
|
19/02/2025
|
75.60p
|
75.60p
|
74.30p
|
75.30p
|
1,032,136
|
|
18/02/2025
|
76.20p
|
79.60p
|
75.00p
|
75.60p
|
1,079,501
|
|
17/02/2025
|
77.10p
|
78.70p
|
75.60p
|
76.50p
|
584,053
|
|
14/02/2025
|
79.80p
|
79.80p
|
75.40p
|
76.30p
|
427,898
|
|
13/02/2025
|
78.60p
|
78.60p
|
75.40p
|
76.30p
|
824,593
|
|
12/02/2025
|
76.40p
|
77.50p
|
75.00p
|
76.40p
|
1,512,891
|
|
11/02/2025
|
78.80p
|
79.20p
|
76.99p
|
77.50p
|
473,904
|
|
10/02/2025
|
77.00p
|
79.10p
|
76.60p
|
78.20p
|
977,937
|
|
07/02/2025
|
77.80p
|
78.30p
|
76.80p
|
77.70p
|
735,521
|
|
06/02/2025
|
77.90p
|
78.79p
|
77.03p
|
78.50p
|
603,632
|
|
05/02/2025
|
75.00p
|
79.60p
|
75.00p
|
78.50p
|
1,189,899
|
|
04/02/2025
|
76.00p
|
78.00p
|
76.00p
|
75.80p
|
422,406
|
|
03/02/2025
|
74.80p
|
76.86p
|
74.80p
|
75.80p
|
920,679
|
|
31/01/2025
|
74.60p
|
77.00p
|
74.60p
|
76.40p
|
610,988
|
|
30/01/2025
|
74.80p
|
76.60p
|
73.30p
|
75.00p
|
394,613
|
|
29/01/2025
|
74.00p
|
75.40p
|
74.00p
|
75.10p
|
679,960
|
|
28/01/2025
|
73.00p
|
75.03p
|
72.80p
|
74.30p
|
425,991
|
|
27/01/2025
|
73.90p
|
74.40p
|
72.60p
|
73.80p
|
387,434
|
|
24/01/2025
|
72.60p
|
74.70p
|
72.60p
|
73.60p
|
352,598
|
|
23/01/2025
|
75.00p
|
75.00p
|
72.80p
|
73.60p
|
526,577
|
|
22/01/2025
|
74.00p
|
76.80p
|
73.60p
|
73.90p
|
597,260
|
|
21/01/2025
|
74.40p
|
77.10p
|
72.80p
|
74.40p
|
691,874
|
|
20/01/2025
|
76.60p
|
77.11p
|
75.10p
|
75.20p
|
309,614
|
|
17/01/2025
|
75.60p
|
77.00p
|
75.10p
|
76.70p
|
435,401
|
|
16/01/2025
|
77.00p
|
77.00p
|
75.09p
|
76.00p
|
246,833
|
|
15/01/2025
|
73.90p
|
76.10p
|
73.20p
|
76.00p
|
375,715
|
|
14/01/2025
|
73.00p
|
73.90p
|
72.57p
|
73.20p
|
282,054
|
|
13/01/2025
|
72.00p
|
73.00p
|
71.60p
|
72.20p
|
1,441,846
|
|
10/01/2025
|
72.80p
|
73.70p
|
72.50p
|
72.60p
|
474,202
|
|
09/01/2025
|
72.80p
|
74.20p
|
71.90p
|
72.80p
|
417,712
|
|
08/01/2025
|
75.50p
|
77.07p
|
72.80p
|
72.80p
|
1,312,649
|
|
07/01/2025
|
77.00p
|
77.00p
|
75.00p
|
75.50p
|
924,466
|
|
06/01/2025
|
79.80p
|
79.80p
|
77.00p
|
77.00p
|
254,914
|
|
03/01/2025
|
79.80p
|
79.80p
|
76.70p
|
77.70p
|
197,141
|
|
02/01/2025
|
77.00p
|
78.20p
|
77.00p
|
77.20p
|
130,662
|
|
01/01/2025
|
75.30p
|
78.40p
|
75.30p
|
77.10p
|
129,210
|
|
31/12/2024
|
75.30p
|
78.40p
|
75.30p
|
77.10p
|
129,210
|
|
30/12/2024
|
77.70p
|
79.30p
|
76.00p
|
77.20p
|
357,661
|
|
27/12/2024
|
76.00p
|
77.40p
|
75.30p
|
76.70p
|
250,941
|
|
26/12/2024
|
79.60p
|
79.60p
|
75.50p
|
76.00p
|
143,214
|
|
25/12/2024
|
79.60p
|
79.60p
|
75.50p
|
76.00p
|
143,214
|
|
24/12/2024
|
79.60p
|
79.60p
|
75.50p
|
76.00p
|
143,214
|
|
23/12/2024
|
76.30p
|
78.00p
|
75.20p
|
75.60p
|
331,273
|
|
20/12/2024
|
76.00p
|
76.00p
|
75.20p
|
75.90p
|
1,213,849
|
|
19/12/2024
|
75.90p
|
77.70p
|
75.26p
|
76.00p
|
518,528
|
|
18/12/2024
|
78.40p
|
80.60p
|
76.50p
|
76.60p
|
571,795
|
|
17/12/2024
|
78.30p
|
78.80p
|
76.00p
|
76.60p
|
340,481
|
|
16/12/2024
|
76.70p
|
78.50p
|
76.70p
|
76.80p
|
538,025
|
|
13/12/2024
|
76.90p
|
81.30p
|
76.70p
|
76.70p
|
317,398
|
|
12/12/2024
|
77.30p
|
78.00p
|
76.60p
|
77.70p
|
522,297
|
|
11/12/2024
|
78.00p
|
78.00p
|
76.70p
|
77.20p
|
642,095
|
|
10/12/2024
|
78.20p
|
81.00p
|
76.70p
|
78.20p
|
470,424
|
|
09/12/2024
|
78.10p
|
79.10p
|
77.30p
|
78.40p
|
732,109
|
|
06/12/2024
|
77.80p
|
78.90p
|
77.00p
|
78.90p
|
640,844
|
|
05/12/2024
|
79.50p
|
79.50p
|
77.30p
|
78.20p
|
297,240
|
|
04/12/2024
|
76.70p
|
81.40p
|
76.70p
|
79.80p
|
451,685
|
|
03/12/2024
|
79.80p
|
81.30p
|
77.70p
|
79.90p
|
509,814
|
|
02/12/2024
|
80.00p
|
81.30p
|
78.60p
|
79.00p
|
309,791
|
|
29/11/2024
|
79.80p
|
80.80p
|
79.51p
|
80.70p
|
527,198
|
|
28/11/2024
|
81.40p
|
81.40p
|
78.10p
|
80.70p
|
147,788
|
|
27/11/2024
|
79.40p
|
81.40p
|
79.00p
|
81.20p
|
205,898
|
|
26/11/2024
|
80.30p
|
81.40p
|
77.10p
|
79.80p
|
356,791
|
|
25/11/2024
|
81.40p
|
81.60p
|
78.40p
|
81.60p
|
317,770
|
|
22/11/2024
|
78.10p
|
79.25p
|
77.20p
|
78.20p
|
449,792
|
|
21/11/2024
|
78.20p
|
78.20p
|
77.10p
|
78.20p
|
383,629
|
|
20/11/2024
|
76.70p
|
79.30p
|
76.70p
|
77.80p
|
559,217
|
|
19/11/2024
|
79.00p
|
79.00p
|
77.60p
|
79.00p
|
752,636
|
|
18/11/2024
|
76.80p
|
79.90p
|
76.80p
|
78.50p
|
881,250
|
|
15/11/2024
|
77.00p
|
78.30p
|
76.80p
|
77.90p
|
232,083
|
|
14/11/2024
|
76.60p
|
80.50p
|
76.60p
|
77.90p
|
545,489
|
|
13/11/2024
|
76.70p
|
81.20p
|
76.40p
|
77.40p
|
573,806
|
|
12/11/2024
|
77.50p
|
79.00p
|
77.00p
|
77.40p
|
699,449
|
|
11/11/2024
|
79.60p
|
81.20p
|
77.80p
|
77.80p
|
580,796
|
|
08/11/2024
|
77.80p
|
78.00p
|
76.80p
|
77.90p
|
172,360
|
|
07/11/2024
|
77.00p
|
77.80p
|
76.60p
|
77.00p
|
455,921
|
|
06/11/2024
|
76.60p
|
81.20p
|
76.30p
|
76.30p
|
536,185
|
|
05/11/2024
|
78.80p
|
81.40p
|
76.80p
|
77.80p
|
263,926
|
|
04/11/2024
|
77.30p
|
81.30p
|
77.30p
|
77.80p
|
347,762
|