Custodian Reit
(CREI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
75.60p
|
77.00p
|
75.10p
|
76.70p
|
435,401
|
|
16/01/2025
|
77.00p
|
77.00p
|
75.09p
|
76.00p
|
246,833
|
|
15/01/2025
|
73.90p
|
76.10p
|
73.20p
|
76.00p
|
375,715
|
|
14/01/2025
|
73.00p
|
73.90p
|
72.57p
|
73.20p
|
282,054
|
|
13/01/2025
|
72.00p
|
73.00p
|
71.60p
|
72.20p
|
1,441,846
|
|
10/01/2025
|
72.80p
|
73.70p
|
72.50p
|
72.60p
|
474,202
|
|
09/01/2025
|
72.80p
|
74.20p
|
71.90p
|
72.80p
|
417,712
|
|
08/01/2025
|
75.50p
|
77.07p
|
72.80p
|
72.80p
|
1,312,649
|
|
07/01/2025
|
77.00p
|
77.00p
|
75.00p
|
75.50p
|
924,466
|
|
06/01/2025
|
79.80p
|
79.80p
|
77.00p
|
77.00p
|
254,914
|
|
03/01/2025
|
79.80p
|
79.80p
|
76.70p
|
77.70p
|
197,141
|
|
02/01/2025
|
77.00p
|
78.20p
|
77.00p
|
77.20p
|
130,662
|
|
01/01/2025
|
75.30p
|
78.40p
|
75.30p
|
77.10p
|
129,210
|
|
31/12/2024
|
75.30p
|
78.40p
|
75.30p
|
77.10p
|
129,210
|
|
30/12/2024
|
77.70p
|
79.30p
|
76.00p
|
77.20p
|
357,661
|
|
27/12/2024
|
76.00p
|
77.40p
|
75.30p
|
76.70p
|
250,941
|
|
26/12/2024
|
79.60p
|
79.60p
|
75.50p
|
76.00p
|
143,214
|
|
25/12/2024
|
79.60p
|
79.60p
|
75.50p
|
76.00p
|
143,214
|
|
24/12/2024
|
79.60p
|
79.60p
|
75.50p
|
76.00p
|
143,214
|
|
23/12/2024
|
76.30p
|
78.00p
|
75.20p
|
75.60p
|
331,273
|
|
20/12/2024
|
76.00p
|
76.00p
|
75.20p
|
75.90p
|
1,213,849
|
|
19/12/2024
|
75.90p
|
77.70p
|
75.26p
|
76.00p
|
518,528
|
|
18/12/2024
|
78.40p
|
80.60p
|
76.50p
|
76.60p
|
571,795
|
|
17/12/2024
|
78.30p
|
78.80p
|
76.00p
|
76.60p
|
340,481
|
|
16/12/2024
|
76.70p
|
78.50p
|
76.70p
|
76.80p
|
538,025
|
|
13/12/2024
|
76.90p
|
81.30p
|
76.70p
|
76.70p
|
317,398
|
|
12/12/2024
|
77.30p
|
78.00p
|
76.60p
|
77.70p
|
522,297
|
|
11/12/2024
|
78.00p
|
78.00p
|
76.70p
|
77.20p
|
642,095
|
|
10/12/2024
|
78.20p
|
81.00p
|
76.70p
|
78.20p
|
470,424
|
|
09/12/2024
|
78.10p
|
79.10p
|
77.30p
|
78.40p
|
732,109
|
|
06/12/2024
|
77.80p
|
78.90p
|
77.00p
|
78.90p
|
640,844
|
|
05/12/2024
|
79.50p
|
79.50p
|
77.30p
|
78.20p
|
297,240
|
|
04/12/2024
|
76.70p
|
81.40p
|
76.70p
|
79.80p
|
451,685
|
|
03/12/2024
|
79.80p
|
81.30p
|
77.70p
|
79.90p
|
509,814
|
|
02/12/2024
|
80.00p
|
81.30p
|
78.60p
|
79.00p
|
309,791
|
|
29/11/2024
|
79.80p
|
80.80p
|
79.51p
|
80.70p
|
527,198
|
|
28/11/2024
|
81.40p
|
81.40p
|
78.10p
|
80.70p
|
147,788
|
|
27/11/2024
|
79.40p
|
81.40p
|
79.00p
|
81.20p
|
205,898
|
|
26/11/2024
|
80.30p
|
81.40p
|
77.10p
|
79.80p
|
356,791
|
|
25/11/2024
|
81.40p
|
81.60p
|
78.40p
|
81.60p
|
317,770
|
|
22/11/2024
|
78.10p
|
79.25p
|
77.20p
|
78.20p
|
449,792
|
|
21/11/2024
|
78.20p
|
78.20p
|
77.10p
|
78.20p
|
383,629
|
|
20/11/2024
|
76.70p
|
79.30p
|
76.70p
|
77.80p
|
559,217
|
|
19/11/2024
|
79.00p
|
79.00p
|
77.60p
|
79.00p
|
752,636
|
|
18/11/2024
|
76.80p
|
79.90p
|
76.80p
|
78.50p
|
881,250
|
|
15/11/2024
|
77.00p
|
78.30p
|
76.80p
|
77.90p
|
232,083
|
|
14/11/2024
|
76.60p
|
80.50p
|
76.60p
|
77.90p
|
545,489
|
|
13/11/2024
|
76.70p
|
81.20p
|
76.40p
|
77.40p
|
573,806
|
|
12/11/2024
|
77.50p
|
79.00p
|
77.00p
|
77.40p
|
699,449
|
|
11/11/2024
|
79.60p
|
81.20p
|
77.80p
|
77.80p
|
580,796
|
|
08/11/2024
|
77.80p
|
78.00p
|
76.80p
|
77.90p
|
172,360
|
|
07/11/2024
|
77.00p
|
77.80p
|
76.60p
|
77.00p
|
455,921
|
|
06/11/2024
|
76.60p
|
81.20p
|
76.30p
|
76.30p
|
536,185
|
|
05/11/2024
|
78.80p
|
81.40p
|
76.80p
|
77.80p
|
263,926
|
|
04/11/2024
|
77.30p
|
81.30p
|
77.30p
|
77.80p
|
347,762
|
|
01/11/2024
|
78.00p
|
81.70p
|
77.00p
|
78.40p
|
287,904
|
|
31/10/2024
|
79.20p
|
81.70p
|
77.44p
|
78.20p
|
414,739
|
|
30/10/2024
|
77.90p
|
81.60p
|
77.80p
|
78.90p
|
329,915
|
|
29/10/2024
|
79.00p
|
79.40p
|
78.10p
|
78.90p
|
267,565
|
|
28/10/2024
|
78.50p
|
80.00p
|
78.28p
|
79.10p
|
403,883
|
|
25/10/2024
|
78.10p
|
81.70p
|
78.10p
|
78.40p
|
161,339
|
|
24/10/2024
|
78.00p
|
81.70p
|
77.90p
|
77.60p
|
467,546
|
|
23/10/2024
|
78.30p
|
79.00p
|
77.60p
|
77.60p
|
1,738,281
|
|
22/10/2024
|
78.70p
|
79.80p
|
77.80p
|
78.80p
|
742,959
|
|
21/10/2024
|
81.70p
|
81.80p
|
79.00p
|
79.60p
|
397,493
|
|
18/10/2024
|
82.00p
|
83.13p
|
80.90p
|
81.20p
|
835,062
|
|
17/10/2024
|
84.50p
|
86.00p
|
82.70p
|
82.70p
|
339,261
|
|
16/10/2024
|
83.60p
|
86.70p
|
83.30p
|
85.20p
|
327,666
|
|
15/10/2024
|
83.80p
|
85.20p
|
82.74p
|
83.60p
|
231,870
|
|
14/10/2024
|
82.60p
|
86.00p
|
82.60p
|
83.40p
|
309,571
|
|
11/10/2024
|
82.50p
|
83.40p
|
82.20p
|
83.40p
|
336,516
|
|
10/10/2024
|
82.40p
|
87.00p
|
82.40p
|
82.50p
|
346,197
|
|
09/10/2024
|
82.20p
|
87.00p
|
82.20p
|
82.40p
|
793,738
|
|
08/10/2024
|
82.20p
|
85.00p
|
82.20p
|
82.40p
|
270,518
|
|
07/10/2024
|
84.80p
|
86.00p
|
83.00p
|
83.00p
|
401,433
|
|
04/10/2024
|
84.30p
|
86.90p
|
82.70p
|
84.00p
|
220,452
|
|
03/10/2024
|
84.10p
|
86.90p
|
83.70p
|
84.80p
|
239,077
|
|
02/10/2024
|
82.30p
|
85.50p
|
82.30p
|
84.10p
|
412,399
|
|
01/10/2024
|
85.10p
|
86.00p
|
84.60p
|
85.10p
|
818,226
|
|
30/09/2024
|
85.00p
|
86.60p
|
85.00p
|
85.40p
|
382,479
|
|
27/09/2024
|
86.00p
|
86.80p
|
83.30p
|
86.80p
|
631,767
|
|
26/09/2024
|
84.90p
|
85.00p
|
83.70p
|
85.00p
|
263,708
|
|
25/09/2024
|
84.90p
|
85.70p
|
81.10p
|
83.70p
|
294,238
|
|
24/09/2024
|
83.70p
|
85.00p
|
82.00p
|
83.00p
|
793,378
|
|
23/09/2024
|
83.50p
|
85.60p
|
83.20p
|
83.20p
|
523,024
|
|
20/09/2024
|
84.20p
|
86.60p
|
82.40p
|
83.40p
|
593,712
|
|
19/09/2024
|
83.40p
|
85.05p
|
83.21p
|
83.40p
|
282,707
|
|
18/09/2024
|
84.50p
|
84.90p
|
83.10p
|
83.40p
|
545,569
|
|
17/09/2024
|
84.90p
|
86.10p
|
84.00p
|
84.00p
|
227,580
|
|
16/09/2024
|
85.00p
|
86.20p
|
84.20p
|
84.20p
|
568,053
|
|
13/09/2024
|
84.60p
|
85.81p
|
84.14p
|
83.80p
|
512,999
|
|
12/09/2024
|
83.20p
|
84.45p
|
82.70p
|
83.20p
|
513,123
|
|
11/09/2024
|
83.00p
|
83.20p
|
81.50p
|
83.00p
|
392,759
|
|
10/09/2024
|
81.90p
|
83.00p
|
80.75p
|
83.00p
|
420,753
|
|
09/09/2024
|
81.00p
|
82.12p
|
80.00p
|
82.00p
|
239,648
|
|
06/09/2024
|
78.20p
|
82.10p
|
78.20p
|
81.60p
|
344,210
|
|
05/09/2024
|
78.00p
|
81.91p
|
78.00p
|
81.00p
|
331,923
|
|
04/09/2024
|
76.00p
|
82.00p
|
76.00p
|
82.00p
|
589,469
|
|
03/09/2024
|
76.00p
|
80.40p
|
76.00p
|
78.70p
|
396,210
|
|
02/09/2024
|
79.60p
|
80.46p
|
76.00p
|
78.80p
|
256,506
|
|
30/08/2024
|
76.00p
|
80.40p
|
76.00p
|
79.40p
|
577,608
|
|
29/08/2024
|
79.70p
|
80.50p
|
76.00p
|
78.20p
|
381,075
|
|
28/08/2024
|
79.00p
|
80.08p
|
76.10p
|
79.50p
|
203,465
|
|
27/08/2024
|
76.00p
|
80.50p
|
76.00p
|
79.10p
|
273,015
|
|
26/08/2024
|
77.20p
|
80.50p
|
76.60p
|
79.20p
|
325,346
|
|
23/08/2024
|
77.20p
|
80.50p
|
76.60p
|
79.20p
|
325,346
|
|
22/08/2024
|
77.20p
|
80.50p
|
76.60p
|
79.20p
|
325,346
|
|
21/08/2024
|
78.50p
|
79.40p
|
77.80p
|
78.60p
|
286,488
|
|
20/08/2024
|
80.30p
|
80.40p
|
78.73p
|
78.80p
|
287,411
|
|
19/08/2024
|
79.90p
|
80.50p
|
78.30p
|
79.80p
|
246,856
|
|
16/08/2024
|
79.30p
|
79.70p
|
78.20p
|
78.90p
|
276,741
|
|
15/08/2024
|
79.40p
|
79.80p
|
76.00p
|
78.60p
|
451,784
|
|
14/08/2024
|
78.50p
|
80.00p
|
77.41p
|
79.50p
|
309,302
|
|
13/08/2024
|
76.00p
|
78.56p
|
74.80p
|
78.10p
|
783,549
|
|
12/08/2024
|
77.90p
|
79.10p
|
74.80p
|
75.90p
|
514,722
|
|
09/08/2024
|
75.00p
|
78.70p
|
75.00p
|
77.80p
|
843,181
|
|
08/08/2024
|
75.50p
|
79.42p
|
75.50p
|
77.60p
|
212,635
|
|
07/08/2024
|
77.90p
|
79.80p
|
77.70p
|
78.20p
|
367,750
|
|
06/08/2024
|
76.60p
|
79.20p
|
75.50p
|
77.90p
|
471,742
|
|
05/08/2024
|
79.30p
|
79.30p
|
75.20p
|
76.70p
|
634,663
|
|
02/08/2024
|
77.00p
|
79.30p
|
75.99p
|
77.90p
|
334,771
|
|
01/08/2024
|
77.50p
|
79.10p
|
77.10p
|
77.20p
|
202,961
|
|
31/07/2024
|
77.70p
|
79.10p
|
77.00p
|
77.00p
|
428,978
|
|
30/07/2024
|
78.10p
|
78.34p
|
74.30p
|
77.00p
|
429,199
|
|
29/07/2024
|
76.20p
|
78.30p
|
75.65p
|
77.60p
|
455,098
|
|
26/07/2024
|
76.60p
|
77.90p
|
76.10p
|
76.20p
|
406,601
|
|
25/07/2024
|
76.00p
|
77.20p
|
75.25p
|
76.20p
|
1,056,629
|
|
24/07/2024
|
78.50p
|
78.50p
|
76.00p
|
76.40p
|
309,919
|
|
23/07/2024
|
76.50p
|
77.60p
|
76.10p
|
76.50p
|
231,170
|
|
22/07/2024
|
76.00p
|
77.80p
|
76.00p
|
76.80p
|
274,495
|
|
19/07/2024
|
77.40p
|
77.45p
|
76.10p
|
77.10p
|
216,976
|
|
18/07/2024
|
77.90p
|
78.50p
|
76.10p
|
77.00p
|
340,760
|