iShares iSh Global Corp Bond ETF GBP-H D
(CRHG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
461.20p
|
461.99p
|
460.25p
|
461.05p
|
1,510,917
|
|
18/09/2024
|
461.50p
|
461.94p
|
460.25p
|
460.75p
|
57,452
|
|
17/09/2024
|
462.00p
|
462.80p
|
461.11p
|
461.55p
|
64,120
|
|
16/09/2024
|
461.15p
|
462.90p
|
460.14p
|
461.45p
|
134,726
|
|
13/09/2024
|
460.15p
|
460.95p
|
460.10p
|
459.18p
|
39,279
|
|
12/09/2024
|
459.75p
|
460.45p
|
458.90p
|
468.60p
|
108,679
|
|
11/09/2024
|
469.35p
|
469.91p
|
467.60p
|
468.23p
|
167,009
|
|
10/09/2024
|
467.10p
|
468.45p
|
467.07p
|
468.23p
|
652,342
|
|
09/09/2024
|
466.05p
|
467.80p
|
465.94p
|
467.47p
|
23,704
|
|
06/09/2024
|
467.85p
|
469.09p
|
465.59p
|
468.07p
|
120,555
|
|
05/09/2024
|
465.55p
|
466.70p
|
465.28p
|
465.78p
|
15,378
|
|
04/09/2024
|
466.70p
|
466.70p
|
462.40p
|
465.15p
|
56,246
|
|
03/09/2024
|
462.50p
|
464.20p
|
460.40p
|
463.57p
|
2,013,787
|
|
02/09/2024
|
463.10p
|
463.58p
|
461.28p
|
463.57p
|
75,473
|
|
30/08/2024
|
463.70p
|
464.23p
|
463.22p
|
463.57p
|
26,260
|
|
29/08/2024
|
466.70p
|
466.70p
|
462.86p
|
463.15p
|
40,095
|
|
28/08/2024
|
464.20p
|
464.70p
|
463.40p
|
464.03p
|
142,915
|
|
27/08/2024
|
463.80p
|
464.80p
|
463.00p
|
463.95p
|
40,622
|
|
26/08/2024
|
463.95p
|
464.38p
|
462.89p
|
462.97p
|
130,005
|
|
23/08/2024
|
463.95p
|
464.38p
|
462.89p
|
462.97p
|
130,005
|
|
22/08/2024
|
463.95p
|
464.38p
|
462.89p
|
462.97p
|
130,005
|
|
21/08/2024
|
463.85p
|
464.80p
|
463.36p
|
464.52p
|
127,646
|
|
20/08/2024
|
462.20p
|
463.55p
|
462.20p
|
463.30p
|
289,565
|
|
19/08/2024
|
461.95p
|
463.25p
|
461.90p
|
462.77p
|
150,066
|
|
16/08/2024
|
462.85p
|
463.80p
|
461.32p
|
461.32p
|
75,417
|
|
15/08/2024
|
463.05p
|
463.05p
|
460.36p
|
460.95p
|
734,793
|
|
14/08/2024
|
460.90p
|
462.65p
|
460.11p
|
462.38p
|
165,023
|
|
13/08/2024
|
459.65p
|
461.14p
|
458.94p
|
460.80p
|
116,469
|
|
12/08/2024
|
459.00p
|
460.35p
|
458.15p
|
459.20p
|
115,189
|
|
09/08/2024
|
458.30p
|
459.28p
|
457.66p
|
458.93p
|
500,980
|
|
08/08/2024
|
458.95p
|
459.10p
|
456.72p
|
457.47p
|
815,488
|
|
07/08/2024
|
458.25p
|
458.70p
|
457.83p
|
458.13p
|
105,839
|
|
06/08/2024
|
458.40p
|
460.40p
|
458.18p
|
459.32p
|
731,313
|
|
05/08/2024
|
460.20p
|
463.24p
|
459.25p
|
460.85p
|
133,953
|
|
02/08/2024
|
462.15p
|
462.15p
|
458.47p
|
460.73p
|
69,095
|
|
01/08/2024
|
457.70p
|
458.65p
|
457.14p
|
458.48p
|
326,788
|
|
31/07/2024
|
455.65p
|
457.05p
|
454.46p
|
456.35p
|
85,281
|
|
30/07/2024
|
453.90p
|
455.45p
|
453.59p
|
454.70p
|
99,344
|
|
29/07/2024
|
454.70p
|
456.10p
|
454.37p
|
454.85p
|
88,627
|
|
26/07/2024
|
454.10p
|
454.75p
|
452.76p
|
453.20p
|
294,387
|
|
25/07/2024
|
452.35p
|
453.60p
|
451.65p
|
453.20p
|
77,107
|
|
24/07/2024
|
453.20p
|
454.57p
|
451.47p
|
453.40p
|
51,326
|
|
23/07/2024
|
452.85p
|
453.65p
|
452.61p
|
453.42p
|
34,259
|
|
22/07/2024
|
453.40p
|
453.86p
|
452.91p
|
453.10p
|
42,814
|
|
19/07/2024
|
453.75p
|
454.50p
|
452.95p
|
453.65p
|
9,624
|
|
18/07/2024
|
454.15p
|
455.57p
|
453.66p
|
454.70p
|
104,449
|
|
17/07/2024
|
455.00p
|
455.25p
|
453.70p
|
455.20p
|
78,652
|
|
16/07/2024
|
454.20p
|
454.55p
|
452.90p
|
454.13p
|
29,090
|
|
15/07/2024
|
454.20p
|
454.64p
|
452.91p
|
453.90p
|
62,548
|
|
12/07/2024
|
454.55p
|
455.25p
|
452.32p
|
454.00p
|
43,473
|
|
11/07/2024
|
451.25p
|
454.40p
|
451.23p
|
454.20p
|
94,997
|
|
10/07/2024
|
452.20p
|
452.40p
|
450.92p
|
451.25p
|
42,898
|
|
09/07/2024
|
449.60p
|
452.29p
|
449.60p
|
451.10p
|
91,931
|
|
08/07/2024
|
450.95p
|
452.25p
|
449.97p
|
452.15p
|
74,707
|
|
05/07/2024
|
450.05p
|
452.10p
|
448.57p
|
452.10p
|
228,484
|
|
04/07/2024
|
449.55p
|
450.84p
|
448.21p
|
449.73p
|
260,500
|
|
03/07/2024
|
447.20p
|
449.92p
|
447.15p
|
449.60p
|
90,555
|
|
02/07/2024
|
446.95p
|
447.98p
|
445.91p
|
446.95p
|
86,872
|
|
01/07/2024
|
447.65p
|
449.70p
|
445.90p
|
445.90p
|
442,412
|
|
28/06/2024
|
449.30p
|
450.46p
|
447.37p
|
448.72p
|
94,897
|
|
27/06/2024
|
447.35p
|
450.45p
|
447.35p
|
449.57p
|
131,706
|
|
26/06/2024
|
449.85p
|
451.09p
|
447.95p
|
448.37p
|
81,822
|
|
25/06/2024
|
448.95p
|
451.30p
|
448.95p
|
449.98p
|
141,609
|
|
24/06/2024
|
452.20p
|
452.30p
|
449.44p
|
450.33p
|
67,081
|
|
21/06/2024
|
450.80p
|
451.10p
|
449.18p
|
449.40p
|
62,720
|
|
20/06/2024
|
449.90p
|
450.68p
|
449.00p
|
449.60p
|
131,051
|
|
19/06/2024
|
450.35p
|
451.20p
|
450.10p
|
450.47p
|
127,999
|
|
18/06/2024
|
449.45p
|
450.48p
|
448.18p
|
450.17p
|
144,088
|
|
17/06/2024
|
450.65p
|
450.91p
|
448.47p
|
449.00p
|
153,592
|
|
14/06/2024
|
450.40p
|
451.66p
|
450.00p
|
450.60p
|
288,213
|
|
13/06/2024
|
447.85p
|
450.93p
|
447.85p
|
449.92p
|
211,334
|
|
12/06/2024
|
446.55p
|
450.87p
|
446.55p
|
450.10p
|
433,385
|
|
11/06/2024
|
446.30p
|
446.50p
|
445.53p
|
445.60p
|
486,028
|
|
10/06/2024
|
446.20p
|
446.82p
|
444.98p
|
445.40p
|
388,309
|
|
07/06/2024
|
449.15p
|
449.34p
|
445.05p
|
446.62p
|
185,469
|
|
06/06/2024
|
449.00p
|
449.60p
|
448.01p
|
449.25p
|
1,039,524
|
|
05/06/2024
|
448.20p
|
449.15p
|
447.63p
|
449.03p
|
545,919
|
|
04/06/2024
|
447.50p
|
448.55p
|
446.52p
|
448.20p
|
51,553
|
|
03/06/2024
|
445.85p
|
447.40p
|
445.00p
|
447.20p
|
161,891
|
|
31/05/2024
|
443.05p
|
445.30p
|
442.96p
|
444.97p
|
126,111
|
|
30/05/2024
|
442.30p
|
443.69p
|
441.84p
|
443.65p
|
60,732
|
|
29/05/2024
|
442.90p
|
443.85p
|
441.85p
|
442.22p
|
78,005
|
|
28/05/2024
|
442.60p
|
446.50p
|
442.60p
|
444.85p
|
39,260
|
|
27/05/2024
|
444.50p
|
445.37p
|
444.06p
|
445.07p
|
79,587
|
|
24/05/2024
|
444.50p
|
445.37p
|
444.06p
|
445.07p
|
79,587
|
|
23/05/2024
|
445.80p
|
446.85p
|
443.10p
|
444.20p
|
127,140
|
|
22/05/2024
|
445.65p
|
446.63p
|
445.15p
|
446.20p
|
130,101
|
|
21/05/2024
|
445.25p
|
447.00p
|
445.25p
|
446.60p
|
114,422
|
|
20/05/2024
|
446.45p
|
446.60p
|
445.42p
|
445.87p
|
70,891
|
|
17/05/2024
|
447.70p
|
447.70p
|
446.25p
|
446.35p
|
64,084
|
|
16/05/2024
|
448.10p
|
448.56p
|
446.99p
|
447.45p
|
190,420
|
|
15/05/2024
|
445.10p
|
447.45p
|
444.90p
|
447.10p
|
409,428
|
|
14/05/2024
|
441.55p
|
445.10p
|
441.55p
|
444.60p
|
108,788
|
|
13/05/2024
|
444.80p
|
445.30p
|
443.87p
|
444.47p
|
13,425
|
|
10/05/2024
|
445.55p
|
447.75p
|
443.70p
|
444.02p
|
28,254
|
|
09/05/2024
|
443.55p
|
444.91p
|
443.55p
|
444.47p
|
108,438
|
|
08/05/2024
|
444.90p
|
445.25p
|
444.01p
|
444.68p
|
1,283,185
|
|
07/05/2024
|
445.55p
|
446.15p
|
444.75p
|
445.95p
|
128,398
|
|
06/05/2024
|
441.85p
|
444.30p
|
441.77p
|
443.58p
|
163,097
|
|
03/05/2024
|
441.85p
|
444.30p
|
441.77p
|
443.58p
|
163,097
|
|
02/05/2024
|
441.05p
|
441.20p
|
439.95p
|
441.00p
|
184,379
|
|
01/05/2024
|
435.75p
|
439.95p
|
435.75p
|
439.27p
|
157,132
|
|
30/04/2024
|
439.95p
|
440.68p
|
439.08p
|
439.45p
|
287,952
|
|
29/04/2024
|
441.00p
|
441.00p
|
439.51p
|
440.68p
|
219,536
|
|
26/04/2024
|
438.60p
|
440.07p
|
438.35p
|
439.70p
|
32,219
|
|
25/04/2024
|
438.35p
|
439.50p
|
436.49p
|
437.55p
|
147,985
|
|
24/04/2024
|
439.45p
|
440.21p
|
438.00p
|
438.60p
|
79,531
|
|
23/04/2024
|
443.05p
|
443.05p
|
439.10p
|
440.78p
|
49,133
|
|
22/04/2024
|
439.35p
|
439.92p
|
438.40p
|
439.55p
|
71,754
|
|
19/04/2024
|
440.80p
|
440.80p
|
438.59p
|
438.90p
|
91,103
|
|
18/04/2024
|
440.25p
|
440.35p
|
438.79p
|
439.05p
|
105,205
|
|
17/04/2024
|
437.60p
|
439.51p
|
437.37p
|
439.03p
|
76,286
|
|
16/04/2024
|
439.35p
|
439.85p
|
436.72p
|
437.87p
|
107,620
|
|
15/04/2024
|
441.90p
|
442.28p
|
439.50p
|
439.70p
|
113,950
|
|
12/04/2024
|
442.05p
|
443.20p
|
441.74p
|
442.15p
|
52,600
|
|
11/04/2024
|
442.70p
|
442.70p
|
440.50p
|
440.97p
|
229,783
|
|
10/04/2024
|
445.55p
|
446.85p
|
442.22p
|
442.88p
|
202,376
|
|
09/04/2024
|
445.05p
|
445.74p
|
444.86p
|
445.50p
|
113,771
|
|
08/04/2024
|
444.15p
|
444.66p
|
443.15p
|
444.35p
|
135,662
|
|
05/04/2024
|
444.85p
|
445.81p
|
443.80p
|
444.50p
|
72,734
|
|
04/04/2024
|
444.85p
|
446.52p
|
443.93p
|
445.25p
|
186,667
|
|
03/04/2024
|
444.25p
|
445.57p
|
443.30p
|
444.45p
|
652,342
|
|
02/04/2024
|
446.75p
|
446.95p
|
443.28p
|
444.70p
|
143,116
|
|
01/04/2024
|
448.25p
|
448.85p
|
447.10p
|
448.50p
|
111,437
|
|
29/03/2024
|
448.25p
|
448.85p
|
447.10p
|
448.50p
|
111,437
|
|
28/03/2024
|
448.25p
|
448.85p
|
447.10p
|
448.50p
|
111,437
|
|
27/03/2024
|
446.40p
|
447.30p
|
444.65p
|
447.13p
|
89,875
|
|
26/03/2024
|
446.00p
|
446.60p
|
444.80p
|
445.90p
|
73,220
|
|
25/03/2024
|
446.95p
|
447.73p
|
445.80p
|
445.92p
|
131,438
|
|
22/03/2024
|
445.40p
|
447.15p
|
445.40p
|
446.93p
|
182,154
|
|
21/03/2024
|
446.45p
|
446.99p
|
445.07p
|
445.80p
|
116,987
|
|
20/03/2024
|
444.45p
|
445.21p
|
443.95p
|
444.30p
|
203,013
|