iShares iSh Global Corp Bond ETF GBP-H D
(CRHG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
455.90p
|
457.01p
|
455.06p
|
455.30p
|
24,501
|
|
12/06/2025
|
455.90p
|
457.05p
|
455.43p
|
456.45p
|
12,939
|
|
11/06/2025
|
454.35p
|
455.33p
|
453.46p
|
455.03p
|
31,023
|
|
10/06/2025
|
454.45p
|
455.00p
|
454.05p
|
454.75p
|
53,696
|
|
09/06/2025
|
452.90p
|
454.15p
|
452.73p
|
453.25p
|
8,862
|
|
06/06/2025
|
453.85p
|
455.12p
|
453.22p
|
453.63p
|
21,567
|
|
05/06/2025
|
454.70p
|
456.75p
|
454.55p
|
454.55p
|
29,930
|
|
04/06/2025
|
453.90p
|
455.80p
|
452.92p
|
455.20p
|
54,158
|
|
03/06/2025
|
452.10p
|
454.60p
|
453.25p
|
453.70p
|
42,792
|
|
02/06/2025
|
452.10p
|
454.00p
|
452.59p
|
452.85p
|
8,443
|
|
30/05/2025
|
452.10p
|
454.05p
|
452.10p
|
453.82p
|
23,837
|
|
29/05/2025
|
452.00p
|
452.95p
|
450.97p
|
452.93p
|
15,548
|
|
28/05/2025
|
452.00p
|
452.40p
|
450.88p
|
451.85p
|
39,758
|
|
27/05/2025
|
450.90p
|
454.20p
|
449.50p
|
452.10p
|
591,388
|
|
26/05/2025
|
449.90p
|
451.30p
|
449.54p
|
449.92p
|
217,024
|
|
23/05/2025
|
449.90p
|
451.30p
|
449.54p
|
449.92p
|
217,024
|
|
22/05/2025
|
448.75p
|
449.60p
|
447.10p
|
448.95p
|
201,147
|
|
21/05/2025
|
449.00p
|
451.10p
|
449.00p
|
449.77p
|
69,569
|
|
20/05/2025
|
450.60p
|
452.75p
|
450.64p
|
451.18p
|
185,061
|
|
19/05/2025
|
450.60p
|
452.20p
|
448.46p
|
450.75p
|
113,786
|
|
16/05/2025
|
452.15p
|
452.55p
|
451.30p
|
451.57p
|
126,468
|
|
15/05/2025
|
449.55p
|
450.38p
|
448.67p
|
450.37p
|
271,893
|
|
14/05/2025
|
447.50p
|
450.75p
|
447.50p
|
449.48p
|
503,258
|
|
13/05/2025
|
449.65p
|
451.05p
|
449.45p
|
450.25p
|
215,172
|
|
12/05/2025
|
449.30p
|
451.29p
|
448.52p
|
450.25p
|
485,082
|
|
09/05/2025
|
450.15p
|
451.08p
|
450.10p
|
451.07p
|
421,423
|
|
08/05/2025
|
451.75p
|
452.55p
|
451.10p
|
451.48p
|
77,895
|
|
07/05/2025
|
451.00p
|
451.85p
|
450.49p
|
451.85p
|
722,880
|
|
06/05/2025
|
450.15p
|
452.05p
|
447.75p
|
450.25p
|
717,978
|
|
05/05/2025
|
451.95p
|
453.90p
|
450.60p
|
450.60p
|
48,906
|
|
02/05/2025
|
451.95p
|
453.90p
|
450.60p
|
450.60p
|
48,906
|
|
01/05/2025
|
452.50p
|
454.80p
|
450.55p
|
452.15p
|
397,126
|
|
30/04/2025
|
453.60p
|
453.93p
|
451.55p
|
453.05p
|
302,713
|
|
29/04/2025
|
452.65p
|
453.25p
|
451.80p
|
452.65p
|
113,282
|
|
28/04/2025
|
451.30p
|
454.80p
|
451.12p
|
452.17p
|
56,676
|
|
25/04/2025
|
453.00p
|
454.00p
|
450.40p
|
451.95p
|
275,341
|
|
24/04/2025
|
448.90p
|
450.75p
|
448.64p
|
450.60p
|
273,610
|
|
23/04/2025
|
449.20p
|
451.35p
|
448.41p
|
449.45p
|
77,530
|
|
22/04/2025
|
448.15p
|
448.75p
|
446.93p
|
447.65p
|
137,380
|
|
21/04/2025
|
449.10p
|
449.90p
|
448.27p
|
449.90p
|
173,809
|
|
18/04/2025
|
449.10p
|
449.90p
|
448.27p
|
449.90p
|
173,809
|
|
17/04/2025
|
449.10p
|
449.90p
|
448.27p
|
449.90p
|
173,809
|
|
16/04/2025
|
449.20p
|
450.45p
|
447.43p
|
448.40p
|
120,684
|
|
15/04/2025
|
445.55p
|
447.46p
|
443.80p
|
447.40p
|
134,996
|
|
14/04/2025
|
445.80p
|
446.51p
|
444.15p
|
446.33p
|
177,681
|
|
11/04/2025
|
444.10p
|
447.65p
|
440.38p
|
441.55p
|
179,156
|
|
10/04/2025
|
445.25p
|
449.13p
|
445.15p
|
445.15p
|
266,577
|
|
09/04/2025
|
440.35p
|
446.10p
|
437.65p
|
441.73p
|
155,164
|
|
08/04/2025
|
445.65p
|
450.35p
|
445.65p
|
449.35p
|
91,590
|
|
07/04/2025
|
448.40p
|
453.35p
|
445.70p
|
445.70p
|
1,959,985
|
|
04/04/2025
|
452.15p
|
455.63p
|
451.15p
|
451.15p
|
217,951
|
|
03/04/2025
|
454.25p
|
454.69p
|
452.60p
|
452.60p
|
379,810
|
|
02/04/2025
|
451.55p
|
454.00p
|
451.74p
|
452.02p
|
68,991
|
|
01/04/2025
|
451.55p
|
452.86p
|
451.55p
|
452.43p
|
101,667
|
|
31/03/2025
|
452.15p
|
452.56p
|
449.35p
|
450.95p
|
142,720
|
|
28/03/2025
|
447.55p
|
451.75p
|
447.55p
|
450.40p
|
87,491
|
|
27/03/2025
|
451.30p
|
451.30p
|
448.44p
|
449.03p
|
148,275
|
|
26/03/2025
|
449.85p
|
450.55p
|
449.30p
|
449.83p
|
213,884
|
|
25/03/2025
|
450.10p
|
452.00p
|
449.15p
|
450.65p
|
62,380
|
|
24/03/2025
|
451.20p
|
451.35p
|
449.95p
|
451.10p
|
132,176
|
|
21/03/2025
|
450.95p
|
452.12p
|
450.13p
|
450.60p
|
143,723
|
|
20/03/2025
|
449.15p
|
452.78p
|
449.15p
|
451.88p
|
135,100
|
|
19/03/2025
|
449.90p
|
450.57p
|
449.54p
|
450.17p
|
188,316
|
|
18/03/2025
|
449.25p
|
451.10p
|
448.69p
|
449.45p
|
102,889
|
|
17/03/2025
|
448.55p
|
450.85p
|
448.55p
|
449.60p
|
331,393
|
|
14/03/2025
|
447.30p
|
449.10p
|
446.67p
|
449.07p
|
225,606
|
|
13/03/2025
|
447.75p
|
448.67p
|
446.80p
|
447.83p
|
194,501
|
|
12/03/2025
|
459.50p
|
459.65p
|
457.62p
|
458.00p
|
224,756
|
|
11/03/2025
|
461.60p
|
461.60p
|
458.66p
|
459.60p
|
291,309
|
|
10/03/2025
|
461.45p
|
461.80p
|
459.83p
|
461.45p
|
52,228
|
|
07/03/2025
|
459.85p
|
461.20p
|
459.35p
|
460.27p
|
106,163
|
|
06/03/2025
|
459.85p
|
460.07p
|
458.47p
|
458.97p
|
166,428
|
|
05/03/2025
|
459.00p
|
462.67p
|
459.00p
|
460.97p
|
120,610
|
|
04/03/2025
|
463.05p
|
465.75p
|
462.15p
|
462.15p
|
48,217
|
|
03/03/2025
|
462.40p
|
462.77p
|
461.15p
|
462.42p
|
650,697
|
|
28/02/2025
|
462.50p
|
462.95p
|
461.61p
|
462.27p
|
253,180
|
|
27/02/2025
|
461.55p
|
462.36p
|
461.09p
|
461.78p
|
78,302
|
|
26/02/2025
|
461.50p
|
462.45p
|
460.64p
|
461.65p
|
291,910
|
|
25/02/2025
|
460.40p
|
461.72p
|
460.12p
|
461.30p
|
255,058
|
|
24/02/2025
|
458.80p
|
459.46p
|
458.25p
|
459.45p
|
179,482
|
|
21/02/2025
|
458.50p
|
459.16p
|
457.74p
|
458.80p
|
121,832
|
|
20/02/2025
|
456.95p
|
457.84p
|
456.77p
|
457.65p
|
81,819
|
|
19/02/2025
|
456.55p
|
457.40p
|
455.93p
|
456.77p
|
48,346
|
|
18/02/2025
|
456.35p
|
458.50p
|
456.35p
|
457.70p
|
47,996
|
|
17/02/2025
|
457.55p
|
458.49p
|
456.93p
|
458.13p
|
54,037
|
|
14/02/2025
|
457.40p
|
459.26p
|
456.99p
|
458.97p
|
214,725
|
|
13/02/2025
|
455.70p
|
457.18p
|
454.75p
|
456.75p
|
275,867
|
|
12/02/2025
|
455.85p
|
456.95p
|
453.85p
|
454.55p
|
66,426
|
|
11/02/2025
|
457.00p
|
458.40p
|
456.07p
|
456.40p
|
81,481
|
|
10/02/2025
|
457.20p
|
458.08p
|
456.66p
|
457.80p
|
147,375
|
|
07/02/2025
|
458.85p
|
458.97p
|
456.46p
|
457.15p
|
108,798
|
|
06/02/2025
|
458.25p
|
459.27p
|
458.09p
|
458.87p
|
92,328
|
|
05/02/2025
|
456.65p
|
459.15p
|
456.64p
|
458.87p
|
105,919
|
|
04/02/2025
|
455.50p
|
456.83p
|
454.73p
|
456.80p
|
219,712
|
|
03/02/2025
|
458.70p
|
458.70p
|
454.48p
|
456.80p
|
64,749
|
|
31/01/2025
|
456.60p
|
457.45p
|
455.30p
|
456.60p
|
89,803
|
|
30/01/2025
|
454.95p
|
457.55p
|
454.95p
|
455.82p
|
137,418
|
|
29/01/2025
|
455.40p
|
458.25p
|
454.65p
|
454.90p
|
218,534
|
|
28/01/2025
|
454.55p
|
455.70p
|
454.08p
|
455.30p
|
47,145
|
|
27/01/2025
|
454.50p
|
455.70p
|
454.07p
|
455.70p
|
149,880
|
|
24/01/2025
|
452.95p
|
454.02p
|
452.50p
|
453.75p
|
177,823
|
|
23/01/2025
|
453.00p
|
454.45p
|
452.20p
|
453.25p
|
184,953
|
|
22/01/2025
|
454.20p
|
454.50p
|
453.15p
|
453.15p
|
49,380
|
|
21/01/2025
|
453.40p
|
454.45p
|
453.02p
|
453.88p
|
239,442
|
|
20/01/2025
|
453.70p
|
453.70p
|
451.57p
|
452.55p
|
148,900
|
|
17/01/2025
|
453.50p
|
453.56p
|
452.46p
|
452.68p
|
110,071
|
|
16/01/2025
|
451.90p
|
452.35p
|
450.55p
|
451.15p
|
37,128
|
|
15/01/2025
|
447.60p
|
451.55p
|
447.45p
|
451.15p
|
198,857
|
|
14/01/2025
|
448.35p
|
449.05p
|
447.20p
|
447.60p
|
234,389
|
|
13/01/2025
|
447.50p
|
448.70p
|
447.20p
|
447.77p
|
71,139
|
|
10/01/2025
|
451.15p
|
451.15p
|
447.83p
|
448.93p
|
100,841
|
|
09/01/2025
|
450.35p
|
450.90p
|
450.10p
|
450.68p
|
116,174
|
|
08/01/2025
|
450.80p
|
450.82p
|
448.55p
|
450.10p
|
27,781
|
|
07/01/2025
|
451.35p
|
451.95p
|
449.75p
|
449.95p
|
90,362
|
|
06/01/2025
|
452.50p
|
452.65p
|
451.31p
|
451.92p
|
1,451,559
|
|
03/01/2025
|
453.35p
|
454.36p
|
452.60p
|
452.60p
|
58,498
|
|
02/01/2025
|
454.10p
|
454.75p
|
452.95p
|
453.32p
|
176,610
|
|
01/01/2025
|
453.45p
|
456.80p
|
453.45p
|
456.80p
|
208,171
|
|
31/12/2024
|
453.45p
|
456.80p
|
453.45p
|
456.80p
|
208,171
|
|
30/12/2024
|
453.15p
|
453.57p
|
452.22p
|
452.75p
|
116,727
|
|
27/12/2024
|
454.70p
|
454.70p
|
451.88p
|
452.62p
|
61,507
|
|
26/12/2024
|
453.15p
|
453.35p
|
451.66p
|
453.15p
|
65,829
|
|
25/12/2024
|
453.15p
|
453.35p
|
451.66p
|
453.15p
|
65,829
|
|
24/12/2024
|
453.15p
|
453.35p
|
451.66p
|
453.15p
|
65,829
|
|
23/12/2024
|
453.50p
|
453.50p
|
452.35p
|
452.58p
|
296,390
|
|
20/12/2024
|
451.85p
|
454.88p
|
451.83p
|
454.00p
|
588,894
|
|
19/12/2024
|
455.90p
|
455.90p
|
452.10p
|
452.10p
|
513,420
|
|
18/12/2024
|
456.90p
|
456.90p
|
455.59p
|
456.33p
|
209,340
|
|
17/12/2024
|
455.75p
|
456.80p
|
455.50p
|
456.65p
|
168,029
|
|
16/12/2024
|
456.90p
|
457.40p
|
456.30p
|
456.42p
|
89,983
|