iShares iSh Global Corp Bond ETF GBP-H D
(CRHG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
453.85p
|
454.70p
|
452.41p
|
453.55p
|
151,321
|
|
21/11/2024
|
453.50p
|
453.80p
|
450.86p
|
453.55p
|
38,580
|
|
20/11/2024
|
455.45p
|
455.45p
|
452.17p
|
453.00p
|
128,136
|
|
19/11/2024
|
453.80p
|
454.33p
|
453.12p
|
453.75p
|
50,685
|
|
18/11/2024
|
454.10p
|
454.10p
|
451.51p
|
452.68p
|
197,083
|
|
15/11/2024
|
452.40p
|
453.48p
|
451.31p
|
453.18p
|
47,699
|
|
14/11/2024
|
454.15p
|
454.15p
|
450.90p
|
453.18p
|
134,763
|
|
13/11/2024
|
453.35p
|
454.84p
|
452.44p
|
454.20p
|
65,263
|
|
12/11/2024
|
455.00p
|
456.35p
|
453.85p
|
454.20p
|
73,235
|
|
11/11/2024
|
455.75p
|
456.25p
|
454.73p
|
456.25p
|
151,808
|
|
08/11/2024
|
455.50p
|
455.86p
|
454.39p
|
455.50p
|
37,567
|
|
07/11/2024
|
451.10p
|
454.23p
|
451.10p
|
453.35p
|
135,115
|
|
06/11/2024
|
452.50p
|
454.01p
|
451.16p
|
451.45p
|
72,753
|
|
05/11/2024
|
451.60p
|
453.20p
|
451.60p
|
451.95p
|
878,742
|
|
04/11/2024
|
453.45p
|
453.45p
|
451.88p
|
452.78p
|
251,318
|
|
01/11/2024
|
452.50p
|
454.14p
|
452.02p
|
452.08p
|
22,408
|
|
31/10/2024
|
453.05p
|
453.80p
|
451.46p
|
452.87p
|
127,194
|
|
30/10/2024
|
454.60p
|
455.25p
|
453.27p
|
452.65p
|
984,452
|
|
29/10/2024
|
454.85p
|
454.85p
|
452.23p
|
452.65p
|
161,368
|
|
28/10/2024
|
454.00p
|
454.75p
|
451.70p
|
453.60p
|
77,550
|
|
25/10/2024
|
455.50p
|
455.81p
|
454.59p
|
454.97p
|
148,071
|
|
24/10/2024
|
453.80p
|
456.10p
|
453.70p
|
454.05p
|
59,115
|
|
23/10/2024
|
454.30p
|
454.45p
|
453.26p
|
454.05p
|
118,509
|
|
22/10/2024
|
456.80p
|
456.80p
|
453.30p
|
454.27p
|
123,778
|
|
21/10/2024
|
457.25p
|
458.21p
|
455.00p
|
455.00p
|
77,470
|
|
18/10/2024
|
455.70p
|
458.62p
|
455.70p
|
458.27p
|
1,129,565
|
|
17/10/2024
|
459.45p
|
459.45p
|
457.50p
|
457.50p
|
143,082
|
|
16/10/2024
|
457.20p
|
459.20p
|
456.80p
|
459.20p
|
72,838
|
|
15/10/2024
|
457.15p
|
458.15p
|
455.65p
|
457.85p
|
120,142
|
|
14/10/2024
|
456.30p
|
457.09p
|
455.34p
|
455.92p
|
145,508
|
|
11/10/2024
|
456.15p
|
457.25p
|
455.68p
|
456.65p
|
257,607
|
|
10/10/2024
|
455.90p
|
456.70p
|
455.67p
|
456.10p
|
134,194
|
|
09/10/2024
|
457.15p
|
457.65p
|
456.50p
|
456.77p
|
138,316
|
|
08/10/2024
|
456.75p
|
457.40p
|
455.83p
|
456.58p
|
298,545
|
|
07/10/2024
|
457.65p
|
457.74p
|
456.46p
|
456.95p
|
765,523
|
|
04/10/2024
|
460.85p
|
461.00p
|
457.40p
|
457.40p
|
128,440
|
|
03/10/2024
|
461.45p
|
461.47p
|
460.11p
|
460.83p
|
226,185
|
|
02/10/2024
|
462.05p
|
462.22p
|
460.55p
|
461.05p
|
529,127
|
|
01/10/2024
|
461.45p
|
463.00p
|
461.22p
|
462.70p
|
169,307
|
|
30/09/2024
|
462.20p
|
463.40p
|
460.50p
|
461.25p
|
82,470
|
|
27/09/2024
|
460.30p
|
461.40p
|
459.84p
|
461.40p
|
118,439
|
|
26/09/2024
|
460.80p
|
462.15p
|
459.60p
|
459.60p
|
243,600
|
|
25/09/2024
|
461.20p
|
463.95p
|
460.22p
|
460.23p
|
83,424
|
|
24/09/2024
|
463.85p
|
463.85p
|
459.20p
|
461.67p
|
56,657
|
|
23/09/2024
|
459.80p
|
461.75p
|
459.80p
|
460.10p
|
97,479
|
|
20/09/2024
|
461.50p
|
463.20p
|
459.80p
|
459.92p
|
19,612
|
|
19/09/2024
|
461.20p
|
461.99p
|
460.25p
|
461.05p
|
1,510,917
|
|
18/09/2024
|
461.50p
|
461.94p
|
460.25p
|
460.75p
|
57,452
|
|
17/09/2024
|
462.00p
|
462.80p
|
461.11p
|
461.55p
|
64,120
|
|
16/09/2024
|
461.15p
|
462.90p
|
460.14p
|
461.45p
|
134,726
|
|
13/09/2024
|
460.15p
|
460.95p
|
460.10p
|
459.18p
|
39,279
|
|
12/09/2024
|
459.75p
|
460.45p
|
458.90p
|
468.60p
|
108,679
|
|
11/09/2024
|
469.35p
|
469.91p
|
467.60p
|
468.23p
|
167,009
|
|
10/09/2024
|
467.10p
|
468.45p
|
467.07p
|
468.23p
|
652,342
|
|
09/09/2024
|
466.05p
|
467.80p
|
465.94p
|
467.47p
|
23,704
|
|
06/09/2024
|
467.85p
|
469.09p
|
465.59p
|
468.07p
|
120,555
|
|
05/09/2024
|
465.55p
|
466.70p
|
465.28p
|
465.78p
|
15,378
|
|
04/09/2024
|
466.70p
|
466.70p
|
462.40p
|
465.15p
|
56,246
|
|
03/09/2024
|
462.50p
|
464.20p
|
460.40p
|
463.57p
|
2,013,787
|
|
02/09/2024
|
463.10p
|
463.58p
|
461.28p
|
463.57p
|
75,473
|
|
30/08/2024
|
463.70p
|
464.23p
|
463.22p
|
463.57p
|
26,260
|
|
29/08/2024
|
466.70p
|
466.70p
|
462.86p
|
463.15p
|
40,095
|
|
28/08/2024
|
464.20p
|
464.70p
|
463.40p
|
464.03p
|
142,915
|
|
27/08/2024
|
463.80p
|
464.80p
|
463.00p
|
463.95p
|
40,622
|
|
26/08/2024
|
463.95p
|
464.38p
|
462.89p
|
462.97p
|
130,005
|
|
23/08/2024
|
463.95p
|
464.38p
|
462.89p
|
462.97p
|
130,005
|
|
22/08/2024
|
463.95p
|
464.38p
|
462.89p
|
462.97p
|
130,005
|
|
21/08/2024
|
463.85p
|
464.80p
|
463.36p
|
464.52p
|
127,646
|
|
20/08/2024
|
462.20p
|
463.55p
|
462.20p
|
463.30p
|
289,565
|
|
19/08/2024
|
461.95p
|
463.25p
|
461.90p
|
462.77p
|
150,066
|
|
16/08/2024
|
462.85p
|
463.80p
|
461.32p
|
461.32p
|
75,417
|
|
15/08/2024
|
463.05p
|
463.05p
|
460.36p
|
460.95p
|
734,793
|
|
14/08/2024
|
460.90p
|
462.65p
|
460.11p
|
462.38p
|
165,023
|
|
13/08/2024
|
459.65p
|
461.14p
|
458.94p
|
460.80p
|
116,469
|
|
12/08/2024
|
459.00p
|
460.35p
|
458.15p
|
459.20p
|
115,189
|
|
09/08/2024
|
458.30p
|
459.28p
|
457.66p
|
458.93p
|
500,980
|
|
08/08/2024
|
458.95p
|
459.10p
|
456.72p
|
457.47p
|
815,488
|
|
07/08/2024
|
458.25p
|
458.70p
|
457.83p
|
458.13p
|
105,839
|
|
06/08/2024
|
458.40p
|
460.40p
|
458.18p
|
459.32p
|
731,313
|
|
05/08/2024
|
460.20p
|
463.24p
|
459.25p
|
460.85p
|
133,953
|
|
02/08/2024
|
462.15p
|
462.15p
|
458.47p
|
460.73p
|
69,095
|
|
01/08/2024
|
457.70p
|
458.65p
|
457.14p
|
458.48p
|
326,788
|
|
31/07/2024
|
455.65p
|
457.05p
|
454.46p
|
456.35p
|
85,281
|
|
30/07/2024
|
453.90p
|
455.45p
|
453.59p
|
454.70p
|
99,344
|
|
29/07/2024
|
454.70p
|
456.10p
|
454.37p
|
454.85p
|
88,627
|
|
26/07/2024
|
454.10p
|
454.75p
|
452.76p
|
453.20p
|
294,387
|
|
25/07/2024
|
452.35p
|
453.60p
|
451.65p
|
453.20p
|
77,107
|
|
24/07/2024
|
453.20p
|
454.57p
|
451.47p
|
453.40p
|
51,326
|
|
23/07/2024
|
452.85p
|
453.65p
|
452.61p
|
453.42p
|
34,259
|
|
22/07/2024
|
453.40p
|
453.86p
|
452.91p
|
453.10p
|
42,814
|
|
19/07/2024
|
453.75p
|
454.50p
|
452.95p
|
453.65p
|
9,624
|
|
18/07/2024
|
454.15p
|
455.57p
|
453.66p
|
454.70p
|
104,449
|
|
17/07/2024
|
455.00p
|
455.25p
|
453.70p
|
455.20p
|
78,652
|
|
16/07/2024
|
454.20p
|
454.55p
|
452.90p
|
454.13p
|
29,090
|
|
15/07/2024
|
454.20p
|
454.64p
|
452.91p
|
453.90p
|
62,548
|
|
12/07/2024
|
454.55p
|
455.25p
|
452.32p
|
454.00p
|
43,473
|
|
11/07/2024
|
451.25p
|
454.40p
|
451.23p
|
454.20p
|
94,997
|
|
10/07/2024
|
452.20p
|
452.40p
|
450.92p
|
451.25p
|
42,898
|
|
09/07/2024
|
449.60p
|
452.29p
|
449.60p
|
451.10p
|
91,931
|
|
08/07/2024
|
450.95p
|
452.25p
|
449.97p
|
452.15p
|
74,707
|
|
05/07/2024
|
450.05p
|
452.10p
|
448.57p
|
452.10p
|
228,484
|
|
04/07/2024
|
449.55p
|
450.84p
|
448.21p
|
449.73p
|
260,500
|
|
03/07/2024
|
447.20p
|
449.92p
|
447.15p
|
449.60p
|
90,555
|
|
02/07/2024
|
446.95p
|
447.98p
|
445.91p
|
446.95p
|
86,872
|
|
01/07/2024
|
447.65p
|
449.70p
|
445.90p
|
445.90p
|
442,412
|
|
28/06/2024
|
449.30p
|
450.46p
|
447.37p
|
448.72p
|
94,897
|
|
27/06/2024
|
447.35p
|
450.45p
|
447.35p
|
449.57p
|
131,706
|
|
26/06/2024
|
449.85p
|
451.09p
|
447.95p
|
448.37p
|
81,822
|
|
25/06/2024
|
448.95p
|
451.30p
|
448.95p
|
449.98p
|
141,609
|
|
24/06/2024
|
452.20p
|
452.30p
|
449.44p
|
450.33p
|
67,081
|
|
21/06/2024
|
450.80p
|
451.10p
|
449.18p
|
449.40p
|
62,720
|
|
20/06/2024
|
449.90p
|
450.68p
|
449.00p
|
449.60p
|
131,051
|
|
19/06/2024
|
450.35p
|
451.20p
|
450.10p
|
450.47p
|
127,999
|
|
18/06/2024
|
449.45p
|
450.48p
|
448.18p
|
450.17p
|
144,088
|
|
17/06/2024
|
450.65p
|
450.91p
|
448.47p
|
449.00p
|
153,592
|
|
14/06/2024
|
450.40p
|
451.66p
|
450.00p
|
450.60p
|
288,213
|
|
13/06/2024
|
447.85p
|
450.93p
|
447.85p
|
449.92p
|
211,334
|
|
12/06/2024
|
446.55p
|
450.87p
|
446.55p
|
450.10p
|
433,385
|
|
11/06/2024
|
446.30p
|
446.50p
|
445.53p
|
445.60p
|
486,028
|
|
10/06/2024
|
446.20p
|
446.82p
|
444.98p
|
445.40p
|
388,309
|
|
07/06/2024
|
449.15p
|
449.34p
|
445.05p
|
446.62p
|
185,469
|
|
06/06/2024
|
449.00p
|
449.60p
|
448.01p
|
449.25p
|
1,039,524
|
|
05/06/2024
|
448.20p
|
449.15p
|
447.63p
|
449.03p
|
545,919
|
|
04/06/2024
|
447.50p
|
448.55p
|
446.52p
|
448.20p
|
51,553
|
|
03/06/2024
|
445.85p
|
447.40p
|
445.00p
|
447.20p
|
161,891
|
|
31/05/2024
|
443.05p
|
445.30p
|
442.96p
|
444.97p
|
126,111
|
|
30/05/2024
|
442.30p
|
443.69p
|
441.84p
|
443.65p
|
60,732
|
|
29/05/2024
|
442.90p
|
443.85p
|
441.85p
|
442.22p
|
78,005
|
|
28/05/2024
|
442.60p
|
446.50p
|
442.60p
|
444.85p
|
39,260
|
|
27/05/2024
|
444.50p
|
445.37p
|
444.06p
|
445.07p
|
79,587
|