Multi Units Luxembourg Ly Commo Thom R/Corecommo CRB X-NRJ-Acc

(CRNL)
Sector: n/a
2,186.00p
-18.00p -0.82
Last updated: 16:38:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
21/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
20/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
19/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
18/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
15/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
14/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
13/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
12/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
11/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
08/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
07/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
06/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
05/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
04/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
01/11/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
31/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
30/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
29/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
28/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
25/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
24/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
23/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
22/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
21/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
18/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
17/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
16/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
15/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
14/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
11/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
10/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
09/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
08/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
07/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
04/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
03/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
02/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
01/10/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
30/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
27/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
26/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
25/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
24/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
23/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
20/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
19/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
18/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
17/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
16/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
13/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
12/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
11/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
10/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
09/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
06/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
05/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
04/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
03/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
02/09/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
30/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
29/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
28/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
27/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
26/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
23/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
22/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
21/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
20/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
19/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
16/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
15/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
14/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
13/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
12/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
09/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
08/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
07/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
06/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
05/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
02/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
01/08/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
31/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
30/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
29/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
26/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
25/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
24/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
23/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
22/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
19/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
18/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
17/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
16/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
15/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
12/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
11/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
10/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
09/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
08/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
05/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
04/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
03/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
02/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
01/07/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
28/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
27/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
26/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
25/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
24/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
21/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
20/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
19/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
18/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
17/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
14/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
13/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
12/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
11/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
10/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
07/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
06/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
05/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
04/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
03/06/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
31/05/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
30/05/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
29/05/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
28/05/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1
27/05/2024 2,193.50p 2,200.90p 2,186.00p 2,186.00p 1