Cropper (James)
(CRPR)
Sector: Industrial Materials
Historic Prices - up to 10 years
|
05/05/2025
|
135.00p
|
144.50p
|
133.05p
|
135.00p
|
14,049
|
|
02/05/2025
|
135.00p
|
144.50p
|
133.05p
|
135.00p
|
14,049
|
|
01/05/2025
|
132.50p
|
140.00p
|
125.15p
|
135.00p
|
22,005
|
|
30/04/2025
|
140.00p
|
150.00p
|
125.15p
|
132.50p
|
9,620
|
|
29/04/2025
|
147.50p
|
150.00p
|
135.00p
|
140.00p
|
19,307
|
|
28/04/2025
|
147.50p
|
147.50p
|
145.00p
|
147.50p
|
5,192
|
|
25/04/2025
|
155.00p
|
155.00p
|
145.00p
|
147.50p
|
2,091
|
|
24/04/2025
|
155.00p
|
165.00p
|
146.00p
|
155.00p
|
1,333
|
|
23/04/2025
|
157.50p
|
157.50p
|
147.00p
|
155.00p
|
3,805
|
|
22/04/2025
|
157.50p
|
157.50p
|
150.00p
|
157.50p
|
6,845
|
|
21/04/2025
|
157.50p
|
157.50p
|
150.90p
|
157.50p
|
380
|
|
18/04/2025
|
157.50p
|
157.50p
|
150.90p
|
157.50p
|
380
|
|
17/04/2025
|
157.50p
|
157.50p
|
150.90p
|
157.50p
|
380
|
|
16/04/2025
|
157.50p
|
165.00p
|
150.00p
|
157.50p
|
1,175
|
|
15/04/2025
|
157.50p
|
157.50p
|
151.00p
|
157.50p
|
4,618
|
|
14/04/2025
|
157.50p
|
165.00p
|
157.50p
|
157.50p
|
15
|
|
11/04/2025
|
157.50p
|
159.23p
|
157.50p
|
157.50p
|
0
|
|
10/04/2025
|
157.50p
|
164.70p
|
150.00p
|
157.50p
|
20,121
|
|
09/04/2025
|
152.50p
|
159.70p
|
151.50p
|
155.00p
|
4,214
|
|
08/04/2025
|
152.50p
|
159.80p
|
150.60p
|
155.00p
|
9,318
|
|
07/04/2025
|
152.50p
|
158.00p
|
152.50p
|
152.50p
|
9,064
|
|
04/04/2025
|
155.00p
|
162.00p
|
150.00p
|
157.50p
|
17,274
|
|
03/04/2025
|
155.00p
|
160.00p
|
150.50p
|
155.00p
|
16,448
|
|
02/04/2025
|
157.50p
|
158.70p
|
150.00p
|
157.50p
|
10,478
|
|
01/04/2025
|
145.00p
|
165.00p
|
145.00p
|
157.50p
|
41,266
|
|
31/03/2025
|
175.00p
|
175.00p
|
141.00p
|
142.50p
|
25,110
|
|
28/03/2025
|
175.00p
|
175.00p
|
165.00p
|
175.00p
|
5,750
|
|
27/03/2025
|
175.00p
|
178.00p
|
170.00p
|
175.00p
|
6,300
|
|
26/03/2025
|
180.00p
|
180.00p
|
170.00p
|
175.00p
|
4,850
|
|
25/03/2025
|
185.00p
|
185.00p
|
180.00p
|
180.00p
|
3,646
|
|
24/03/2025
|
185.00p
|
186.00p
|
180.21p
|
185.00p
|
2,631
|
|
21/03/2025
|
185.00p
|
185.00p
|
181.30p
|
185.00p
|
0
|
|
20/03/2025
|
185.00p
|
187.50p
|
185.00p
|
185.00p
|
333
|
|
19/03/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
5,093
|
|
18/03/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
351
|
|
17/03/2025
|
190.00p
|
190.00p
|
180.00p
|
185.00p
|
1,000
|
|
14/03/2025
|
195.00p
|
195.00p
|
180.00p
|
190.00p
|
151
|
|
13/03/2025
|
195.00p
|
195.00p
|
177.00p
|
195.00p
|
1,500
|
|
12/03/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
1,971
|
|
11/03/2025
|
195.00p
|
195.00p
|
183.00p
|
195.00p
|
6,891
|
|
10/03/2025
|
195.00p
|
195.00p
|
185.00p
|
195.00p
|
9,826
|
|
07/03/2025
|
195.00p
|
205.50p
|
180.00p
|
195.00p
|
22,793
|
|
06/03/2025
|
195.00p
|
195.00p
|
181.80p
|
195.00p
|
1,784
|
|
05/03/2025
|
195.00p
|
195.00p
|
181.80p
|
195.00p
|
5,546
|
|
04/03/2025
|
195.00p
|
195.00p
|
181.00p
|
195.00p
|
11,102
|
|
03/03/2025
|
195.00p
|
200.50p
|
182.60p
|
195.00p
|
171
|
|
28/02/2025
|
195.00p
|
210.00p
|
186.70p
|
195.00p
|
13,018
|
|
27/02/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
2,785
|
|
26/02/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
8,420
|
|
25/02/2025
|
185.00p
|
197.50p
|
185.00p
|
195.00p
|
250
|
|
24/02/2025
|
185.00p
|
186.20p
|
182.30p
|
185.00p
|
7,389
|
|
21/02/2025
|
185.00p
|
186.20p
|
180.00p
|
185.00p
|
5,020
|
|
20/02/2025
|
185.00p
|
187.80p
|
180.00p
|
185.00p
|
17,661
|
|
19/02/2025
|
192.50p
|
195.00p
|
180.60p
|
185.00p
|
10,882
|
|
18/02/2025
|
197.50p
|
197.50p
|
186.50p
|
187.50p
|
9,759
|
|
17/02/2025
|
200.00p
|
201.25p
|
185.00p
|
197.50p
|
15,346
|
|
14/02/2025
|
197.50p
|
202.00p
|
194.40p
|
200.00p
|
4,272
|
|
13/02/2025
|
197.50p
|
210.00p
|
185.00p
|
197.50p
|
2,497
|
|
12/02/2025
|
197.50p
|
203.75p
|
197.50p
|
197.50p
|
0
|
|
11/02/2025
|
200.00p
|
200.00p
|
186.00p
|
197.50p
|
14,180
|
|
10/02/2025
|
197.50p
|
210.00p
|
196.60p
|
200.00p
|
2,592
|
|
07/02/2025
|
197.50p
|
202.00p
|
191.20p
|
197.50p
|
671
|
|
06/02/2025
|
197.50p
|
199.45p
|
185.00p
|
197.50p
|
1,333
|
|
05/02/2025
|
197.50p
|
197.50p
|
189.50p
|
197.50p
|
1,119
|
|
04/02/2025
|
197.50p
|
204.75p
|
189.10p
|
197.50p
|
2,405
|
|
03/02/2025
|
197.50p
|
209.00p
|
186.25p
|
197.50p
|
12,101
|
|
31/01/2025
|
197.50p
|
204.25p
|
185.50p
|
197.50p
|
10,499
|
|
30/01/2025
|
190.00p
|
207.50p
|
183.50p
|
197.50p
|
26,306
|
|
29/01/2025
|
192.50p
|
192.50p
|
185.00p
|
190.00p
|
4,850
|
|
28/01/2025
|
195.00p
|
195.00p
|
185.00p
|
192.50p
|
10,656
|
|
27/01/2025
|
195.00p
|
200.00p
|
190.50p
|
195.00p
|
3,088
|
|
24/01/2025
|
205.00p
|
205.00p
|
192.50p
|
195.00p
|
5,516
|
|
23/01/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
700
|
|
22/01/2025
|
215.00p
|
215.00p
|
200.00p
|
205.00p
|
13,482
|
|
21/01/2025
|
215.00p
|
215.00p
|
212.00p
|
215.00p
|
0
|
|
20/01/2025
|
215.00p
|
215.00p
|
200.60p
|
215.00p
|
4,620
|
|
17/01/2025
|
215.00p
|
215.00p
|
206.25p
|
215.00p
|
8,806
|
|
16/01/2025
|
215.00p
|
215.00p
|
205.11p
|
215.00p
|
1,380
|
|
15/01/2025
|
215.00p
|
218.40p
|
215.00p
|
215.00p
|
343
|
|
14/01/2025
|
215.00p
|
218.95p
|
215.00p
|
215.00p
|
135
|
|
13/01/2025
|
215.00p
|
224.00p
|
207.25p
|
215.00p
|
5,024
|
|
10/01/2025
|
215.00p
|
220.00p
|
212.20p
|
215.00p
|
7,163
|
|
09/01/2025
|
215.00p
|
227.00p
|
212.20p
|
215.00p
|
2,256
|
|
08/01/2025
|
215.00p
|
215.00p
|
210.52p
|
215.00p
|
1,390
|
|
07/01/2025
|
215.00p
|
230.00p
|
209.85p
|
215.00p
|
4,271
|
|
06/01/2025
|
215.00p
|
230.00p
|
209.70p
|
215.00p
|
646
|
|
03/01/2025
|
215.00p
|
222.20p
|
209.20p
|
215.00p
|
1,009
|
|
02/01/2025
|
215.00p
|
215.00p
|
208.88p
|
215.00p
|
1,528
|
|
01/01/2025
|
215.00p
|
219.80p
|
208.60p
|
215.00p
|
635
|
|
31/12/2024
|
215.00p
|
219.80p
|
208.60p
|
215.00p
|
635
|
|
30/12/2024
|
210.00p
|
220.00p
|
208.60p
|
215.00p
|
2,664
|
|
27/12/2024
|
227.00p
|
227.00p
|
211.00p
|
227.00p
|
583
|
|
26/12/2024
|
227.00p
|
227.00p
|
211.00p
|
224.00p
|
3,603
|
|
25/12/2024
|
227.00p
|
227.00p
|
211.00p
|
224.00p
|
3,603
|
|
24/12/2024
|
227.00p
|
227.00p
|
211.00p
|
224.00p
|
3,603
|
|
23/12/2024
|
225.00p
|
227.00p
|
202.50p
|
227.00p
|
1,960
|
|
20/12/2024
|
225.00p
|
230.00p
|
224.00p
|
225.00p
|
4,525
|
|
19/12/2024
|
225.00p
|
225.00p
|
211.00p
|
225.00p
|
71
|
|
18/12/2024
|
215.00p
|
226.00p
|
211.00p
|
225.00p
|
1,408
|
|
17/12/2024
|
225.00p
|
225.00p
|
215.00p
|
215.00p
|
1,250
|
|
16/12/2024
|
240.00p
|
240.00p
|
204.25p
|
225.00p
|
4,935
|
|
13/12/2024
|
240.00p
|
250.00p
|
232.25p
|
240.00p
|
5,441
|
|
12/12/2024
|
240.00p
|
250.00p
|
230.00p
|
240.00p
|
6,825
|
|
11/12/2024
|
240.00p
|
250.00p
|
235.88p
|
240.00p
|
1,843
|
|
10/12/2024
|
240.00p
|
240.00p
|
237.00p
|
240.00p
|
700
|
|
09/12/2024
|
235.00p
|
250.00p
|
235.00p
|
240.00p
|
844
|
|
06/12/2024
|
235.00p
|
235.00p
|
230.50p
|
235.00p
|
11,850
|
|
05/12/2024
|
230.00p
|
250.00p
|
230.00p
|
235.00p
|
1,394
|
|
04/12/2024
|
215.00p
|
237.00p
|
215.00p
|
230.00p
|
4,916
|
|
03/12/2024
|
215.00p
|
230.00p
|
215.00p
|
215.00p
|
2,277
|
|
02/12/2024
|
215.00p
|
230.00p
|
215.00p
|
215.00p
|
212
|
|
29/11/2024
|
215.00p
|
217.78p
|
215.00p
|
215.00p
|
200
|
|
28/11/2024
|
215.00p
|
220.00p
|
213.66p
|
215.00p
|
3,700
|
|
27/11/2024
|
210.00p
|
220.00p
|
200.00p
|
215.00p
|
15,621
|
|
26/11/2024
|
215.00p
|
224.00p
|
203.00p
|
224.00p
|
17,491
|
|
25/11/2024
|
225.00p
|
225.00p
|
202.00p
|
215.00p
|
8,630
|
|
22/11/2024
|
225.00p
|
225.00p
|
221.10p
|
225.00p
|
5,363
|
|
21/11/2024
|
225.00p
|
231.80p
|
212.00p
|
225.00p
|
12,035
|
|
20/11/2024
|
220.00p
|
236.80p
|
190.00p
|
225.00p
|
50,713
|
|
19/11/2024
|
250.00p
|
250.00p
|
230.00p
|
250.00p
|
6,064
|
|
18/11/2024
|
250.00p
|
252.00p
|
250.00p
|
250.00p
|
3,250
|
|
15/11/2024
|
250.00p
|
250.00p
|
240.00p
|
250.00p
|
6,500
|
|
14/11/2024
|
245.00p
|
252.50p
|
230.00p
|
250.00p
|
13,900
|
|
13/11/2024
|
238.00p
|
245.00p
|
232.00p
|
245.00p
|
3,000
|
|
12/11/2024
|
238.00p
|
238.00p
|
230.25p
|
238.00p
|
1,890
|
|
11/11/2024
|
238.00p
|
238.00p
|
230.25p
|
238.00p
|
2,333
|
|
08/11/2024
|
238.00p
|
238.00p
|
230.96p
|
238.00p
|
3,428
|
|
07/11/2024
|
238.00p
|
241.00p
|
232.25p
|
238.00p
|
6,047
|
|
06/11/2024
|
238.00p
|
238.00p
|
232.00p
|
238.00p
|
11,067
|