Cropper (James)
(CRPR)
Sector: Industrial Materials
Historic Prices - up to 10 years
|
08/11/2024
|
238.00p
|
238.00p
|
230.96p
|
238.00p
|
3,428
|
|
07/11/2024
|
238.00p
|
241.00p
|
232.25p
|
238.00p
|
6,047
|
|
06/11/2024
|
238.00p
|
238.00p
|
232.00p
|
238.00p
|
11,067
|
|
05/11/2024
|
238.00p
|
240.00p
|
230.00p
|
238.00p
|
1,820
|
|
04/11/2024
|
238.00p
|
241.00p
|
230.00p
|
238.00p
|
10,858
|
|
01/11/2024
|
250.00p
|
267.50p
|
230.00p
|
238.00p
|
17,805
|
|
31/10/2024
|
235.00p
|
268.00p
|
223.75p
|
245.00p
|
402,644
|
|
30/10/2024
|
220.00p
|
240.00p
|
210.00p
|
220.00p
|
24,242
|
|
29/10/2024
|
200.00p
|
223.75p
|
199.00p
|
220.00p
|
33,867
|
|
28/10/2024
|
210.00p
|
214.00p
|
180.00p
|
200.00p
|
18,421
|
|
25/10/2024
|
225.00p
|
225.80p
|
190.75p
|
210.00p
|
26,744
|
|
24/10/2024
|
225.00p
|
225.00p
|
210.00p
|
225.00p
|
8,374
|
|
23/10/2024
|
225.00p
|
234.50p
|
219.75p
|
225.00p
|
3,230
|
|
22/10/2024
|
226.00p
|
238.00p
|
217.50p
|
225.00p
|
6,050
|
|
21/10/2024
|
260.00p
|
260.00p
|
217.00p
|
226.00p
|
30,567
|
|
18/10/2024
|
265.00p
|
265.00p
|
240.00p
|
260.00p
|
8,063
|
|
17/10/2024
|
265.00p
|
265.00p
|
250.00p
|
265.00p
|
8,233
|
|
16/10/2024
|
280.00p
|
280.00p
|
260.00p
|
270.00p
|
5,190
|
|
15/10/2024
|
280.00p
|
300.00p
|
261.00p
|
280.00p
|
673
|
|
14/10/2024
|
280.00p
|
280.00p
|
260.00p
|
280.00p
|
13,129
|
|
11/10/2024
|
282.00p
|
289.10p
|
264.00p
|
282.00p
|
7,400
|
|
10/10/2024
|
282.00p
|
295.00p
|
264.00p
|
282.00p
|
2,428
|
|
09/10/2024
|
282.00p
|
282.00p
|
264.00p
|
282.00p
|
10,344
|
|
08/10/2024
|
282.00p
|
289.20p
|
268.80p
|
282.00p
|
7,986
|
|
07/10/2024
|
282.00p
|
289.80p
|
271.30p
|
282.00p
|
823
|
|
04/10/2024
|
280.00p
|
282.00p
|
270.20p
|
282.00p
|
791
|
|
03/10/2024
|
280.00p
|
291.30p
|
270.16p
|
280.00p
|
73
|
|
02/10/2024
|
280.00p
|
293.80p
|
260.00p
|
280.00p
|
15,412
|
|
01/10/2024
|
280.00p
|
296.00p
|
267.00p
|
280.00p
|
14,415
|
|
30/09/2024
|
280.00p
|
280.00p
|
266.00p
|
280.00p
|
645
|
|
27/09/2024
|
275.00p
|
290.00p
|
272.00p
|
280.00p
|
680
|
|
26/09/2024
|
275.00p
|
290.00p
|
275.00p
|
275.00p
|
2,200
|
|
25/09/2024
|
275.00p
|
289.00p
|
260.00p
|
275.00p
|
6,011
|
|
24/09/2024
|
305.00p
|
320.00p
|
265.00p
|
275.00p
|
4,581
|
|
23/09/2024
|
290.00p
|
323.70p
|
285.20p
|
305.00p
|
22,076
|
|
20/09/2024
|
290.00p
|
300.00p
|
289.20p
|
290.00p
|
2,700
|
|
19/09/2024
|
270.00p
|
298.00p
|
270.00p
|
290.00p
|
4,199
|
|
18/09/2024
|
265.00p
|
280.00p
|
252.00p
|
270.00p
|
6,693
|
|
17/09/2024
|
260.00p
|
280.00p
|
260.00p
|
265.00p
|
901
|
|
16/09/2024
|
250.00p
|
267.00p
|
240.00p
|
260.00p
|
15,940
|
|
13/09/2024
|
250.00p
|
250.00p
|
250.00p
|
250.00p
|
0
|
|
12/09/2024
|
250.00p
|
257.00p
|
250.00p
|
250.00p
|
189
|
|
11/09/2024
|
250.00p
|
257.49p
|
250.00p
|
250.00p
|
376
|
|
10/09/2024
|
250.00p
|
257.00p
|
245.00p
|
250.00p
|
2,367
|
|
09/09/2024
|
250.00p
|
257.49p
|
250.00p
|
250.00p
|
18
|
|
06/09/2024
|
255.00p
|
257.49p
|
243.00p
|
250.00p
|
18,045
|
|
05/09/2024
|
255.00p
|
258.50p
|
250.00p
|
255.00p
|
196
|
|
04/09/2024
|
260.00p
|
265.00p
|
250.00p
|
255.00p
|
6,717
|
|
03/09/2024
|
260.00p
|
262.75p
|
252.05p
|
260.00p
|
557
|
|
02/09/2024
|
255.00p
|
260.00p
|
250.80p
|
255.00p
|
10,238
|
|
30/08/2024
|
255.00p
|
256.80p
|
250.80p
|
255.00p
|
4,483
|
|
29/08/2024
|
270.00p
|
270.00p
|
250.00p
|
255.00p
|
21,393
|
|
28/08/2024
|
270.00p
|
277.50p
|
260.00p
|
270.00p
|
4,897
|
|
27/08/2024
|
240.00p
|
318.00p
|
240.00p
|
270.00p
|
34,472
|
|
26/08/2024
|
250.00p
|
258.00p
|
235.00p
|
240.00p
|
10,708
|
|
23/08/2024
|
250.00p
|
258.00p
|
235.00p
|
240.00p
|
10,708
|
|
22/08/2024
|
250.00p
|
258.00p
|
235.00p
|
240.00p
|
10,708
|
|
21/08/2024
|
250.00p
|
250.00p
|
239.00p
|
250.00p
|
7,275
|
|
20/08/2024
|
250.00p
|
250.00p
|
231.60p
|
250.00p
|
12,932
|
|
19/08/2024
|
250.00p
|
250.00p
|
230.00p
|
250.00p
|
3,215
|
|
16/08/2024
|
250.00p
|
250.00p
|
232.00p
|
250.00p
|
1,694
|
|
15/08/2024
|
250.00p
|
250.00p
|
233.60p
|
250.00p
|
8,750
|
|
14/08/2024
|
250.00p
|
250.00p
|
232.00p
|
250.00p
|
6,422
|
|
13/08/2024
|
250.00p
|
252.00p
|
235.55p
|
250.00p
|
7,351
|
|
12/08/2024
|
250.00p
|
253.90p
|
235.55p
|
250.00p
|
10,931
|
|
09/08/2024
|
250.00p
|
270.00p
|
236.73p
|
250.00p
|
3,588
|
|
08/08/2024
|
250.00p
|
250.00p
|
245.00p
|
250.00p
|
8,162
|
|
07/08/2024
|
250.00p
|
250.00p
|
247.00p
|
250.00p
|
518
|
|
06/08/2024
|
245.00p
|
250.00p
|
231.50p
|
250.00p
|
9,223
|
|
05/08/2024
|
260.00p
|
260.00p
|
231.50p
|
245.00p
|
9,228
|
|
02/08/2024
|
265.00p
|
265.00p
|
250.00p
|
260.00p
|
8,098
|
|
01/08/2024
|
270.00p
|
270.00p
|
252.00p
|
265.00p
|
22,573
|
|
31/07/2024
|
270.00p
|
278.75p
|
261.50p
|
270.00p
|
1,603
|
|
30/07/2024
|
270.00p
|
270.00p
|
261.20p
|
270.00p
|
5,577
|
|
29/07/2024
|
270.00p
|
274.00p
|
261.00p
|
274.00p
|
3,887
|
|
26/07/2024
|
275.00p
|
276.00p
|
261.20p
|
275.00p
|
1,113
|
|
25/07/2024
|
280.00p
|
282.00p
|
263.00p
|
275.00p
|
7,222
|
|
24/07/2024
|
285.00p
|
285.00p
|
280.00p
|
280.00p
|
6,031
|
|
23/07/2024
|
315.00p
|
315.00p
|
280.00p
|
285.00p
|
17,904
|
|
22/07/2024
|
302.00p
|
312.00p
|
293.55p
|
300.00p
|
25,901
|
|
19/07/2024
|
315.00p
|
315.00p
|
299.00p
|
302.00p
|
9,718
|
|
18/07/2024
|
302.00p
|
302.96p
|
300.00p
|
302.00p
|
5,619
|
|
17/07/2024
|
295.00p
|
302.00p
|
295.00p
|
302.00p
|
2,000
|
|
16/07/2024
|
295.00p
|
298.50p
|
295.00p
|
295.00p
|
12,341
|
|
15/07/2024
|
295.00p
|
298.00p
|
293.33p
|
295.00p
|
0
|
|
12/07/2024
|
295.00p
|
298.90p
|
295.00p
|
298.00p
|
16,332
|
|
11/07/2024
|
300.00p
|
301.00p
|
299.00p
|
300.00p
|
3,782
|
|
10/07/2024
|
300.00p
|
310.00p
|
293.40p
|
300.00p
|
15,333
|
|
09/07/2024
|
305.00p
|
310.00p
|
291.80p
|
310.00p
|
1,092
|
|
08/07/2024
|
305.00p
|
305.00p
|
304.40p
|
305.00p
|
2,596
|
|
05/07/2024
|
310.00p
|
310.00p
|
291.00p
|
305.00p
|
6,459
|
|
04/07/2024
|
315.00p
|
320.80p
|
301.55p
|
310.00p
|
6,166
|
|
03/07/2024
|
330.00p
|
332.40p
|
306.00p
|
315.00p
|
1,261
|
|
02/07/2024
|
330.00p
|
333.33p
|
330.00p
|
330.00p
|
0
|
|
01/07/2024
|
330.00p
|
332.70p
|
330.00p
|
330.00p
|
1,529
|
|
28/06/2024
|
330.00p
|
330.00p
|
323.20p
|
330.00p
|
800
|
|
27/06/2024
|
330.00p
|
333.00p
|
325.60p
|
330.00p
|
3,350
|
|
26/06/2024
|
345.00p
|
345.00p
|
330.00p
|
330.00p
|
6,247
|
|
25/06/2024
|
345.00p
|
347.56p
|
332.00p
|
345.00p
|
3,430
|
|
24/06/2024
|
345.00p
|
345.00p
|
336.20p
|
345.00p
|
1,000
|
|
21/06/2024
|
345.00p
|
352.00p
|
342.30p
|
345.00p
|
5,456
|
|
20/06/2024
|
345.00p
|
356.50p
|
338.62p
|
345.00p
|
9,892
|
|
19/06/2024
|
345.00p
|
350.40p
|
334.50p
|
345.00p
|
620
|
|
18/06/2024
|
355.00p
|
358.88p
|
338.00p
|
345.00p
|
11,750
|
|
17/06/2024
|
355.00p
|
360.00p
|
350.00p
|
355.00p
|
6,416
|
|
14/06/2024
|
315.00p
|
358.40p
|
302.05p
|
355.00p
|
43,010
|
|
13/06/2024
|
315.00p
|
315.00p
|
301.10p
|
315.00p
|
7,669
|
|
12/06/2024
|
320.00p
|
330.00p
|
301.00p
|
315.00p
|
5,993
|
|
11/06/2024
|
325.00p
|
325.00p
|
310.00p
|
320.00p
|
8,126
|
|
10/06/2024
|
330.00p
|
330.00p
|
310.30p
|
325.00p
|
9,059
|
|
07/06/2024
|
330.00p
|
330.00p
|
320.00p
|
330.00p
|
3,825
|
|
06/06/2024
|
330.00p
|
330.00p
|
324.84p
|
330.00p
|
4,032
|
|
05/06/2024
|
330.00p
|
330.00p
|
325.20p
|
330.00p
|
2,027
|
|
04/06/2024
|
330.00p
|
330.00p
|
320.00p
|
330.00p
|
6,076
|
|
03/06/2024
|
330.00p
|
330.00p
|
322.25p
|
330.00p
|
4,911
|
|
31/05/2024
|
330.00p
|
330.00p
|
327.80p
|
330.00p
|
2,983
|
|
30/05/2024
|
330.00p
|
335.00p
|
320.75p
|
330.00p
|
3,720
|
|
29/05/2024
|
335.00p
|
335.00p
|
325.00p
|
330.00p
|
9,294
|
|
28/05/2024
|
335.00p
|
340.00p
|
332.00p
|
335.00p
|
5,617
|
|
27/05/2024
|
355.00p
|
355.00p
|
331.00p
|
335.00p
|
20,618
|
|
24/05/2024
|
355.00p
|
355.00p
|
331.00p
|
335.00p
|
20,618
|
|
23/05/2024
|
355.00p
|
364.00p
|
342.00p
|
355.00p
|
1,271
|
|
22/05/2024
|
380.00p
|
384.00p
|
332.55p
|
355.00p
|
14,419
|
|
21/05/2024
|
400.00p
|
400.00p
|
370.90p
|
380.00p
|
9,873
|
|
20/05/2024
|
400.00p
|
400.00p
|
390.00p
|
400.00p
|
6,253
|
|
17/05/2024
|
400.00p
|
400.00p
|
396.00p
|
400.00p
|
1,220
|
|
16/05/2024
|
400.00p
|
402.80p
|
381.00p
|
400.00p
|
5,261
|
|
15/05/2024
|
410.00p
|
414.20p
|
380.00p
|
400.00p
|
7,498
|
|
14/05/2024
|
410.00p
|
430.00p
|
410.00p
|
410.00p
|
2,998
|
|
13/05/2024
|
410.00p
|
430.00p
|
408.56p
|
410.00p
|
7,372
|
|
10/05/2024
|
420.00p
|
440.00p
|
400.00p
|
410.00p
|
5,569
|