Cropper (James)
(CRPR)
Sector: Industrial Materials
Historic Prices - up to 10 years
|
21/02/2025
|
185.00p
|
186.20p
|
180.00p
|
185.00p
|
5,020
|
|
20/02/2025
|
185.00p
|
187.80p
|
180.00p
|
185.00p
|
17,661
|
|
19/02/2025
|
192.50p
|
195.00p
|
180.60p
|
185.00p
|
10,882
|
|
18/02/2025
|
197.50p
|
197.50p
|
186.50p
|
187.50p
|
9,759
|
|
17/02/2025
|
200.00p
|
201.25p
|
185.00p
|
197.50p
|
15,346
|
|
14/02/2025
|
197.50p
|
202.00p
|
194.40p
|
200.00p
|
4,272
|
|
13/02/2025
|
197.50p
|
210.00p
|
185.00p
|
197.50p
|
2,497
|
|
12/02/2025
|
197.50p
|
203.75p
|
197.50p
|
197.50p
|
0
|
|
11/02/2025
|
200.00p
|
200.00p
|
186.00p
|
197.50p
|
14,180
|
|
10/02/2025
|
197.50p
|
210.00p
|
196.60p
|
200.00p
|
2,592
|
|
07/02/2025
|
197.50p
|
202.00p
|
191.20p
|
197.50p
|
671
|
|
06/02/2025
|
197.50p
|
199.45p
|
185.00p
|
197.50p
|
1,333
|
|
05/02/2025
|
197.50p
|
197.50p
|
189.50p
|
197.50p
|
1,119
|
|
04/02/2025
|
197.50p
|
204.75p
|
189.10p
|
197.50p
|
2,405
|
|
03/02/2025
|
197.50p
|
209.00p
|
186.25p
|
197.50p
|
12,101
|
|
31/01/2025
|
197.50p
|
204.25p
|
185.50p
|
197.50p
|
10,499
|
|
30/01/2025
|
190.00p
|
207.50p
|
183.50p
|
197.50p
|
26,306
|
|
29/01/2025
|
192.50p
|
192.50p
|
185.00p
|
190.00p
|
4,850
|
|
28/01/2025
|
195.00p
|
195.00p
|
185.00p
|
192.50p
|
10,656
|
|
27/01/2025
|
195.00p
|
200.00p
|
190.50p
|
195.00p
|
3,088
|
|
24/01/2025
|
205.00p
|
205.00p
|
192.50p
|
195.00p
|
5,516
|
|
23/01/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
700
|
|
22/01/2025
|
215.00p
|
215.00p
|
200.00p
|
205.00p
|
13,482
|
|
21/01/2025
|
215.00p
|
215.00p
|
212.00p
|
215.00p
|
0
|
|
20/01/2025
|
215.00p
|
215.00p
|
200.60p
|
215.00p
|
4,620
|
|
17/01/2025
|
215.00p
|
215.00p
|
206.25p
|
215.00p
|
8,806
|
|
16/01/2025
|
215.00p
|
215.00p
|
205.11p
|
215.00p
|
1,380
|
|
15/01/2025
|
215.00p
|
218.40p
|
215.00p
|
215.00p
|
343
|
|
14/01/2025
|
215.00p
|
218.95p
|
215.00p
|
215.00p
|
135
|
|
13/01/2025
|
215.00p
|
224.00p
|
207.25p
|
215.00p
|
5,024
|
|
10/01/2025
|
215.00p
|
220.00p
|
212.20p
|
215.00p
|
7,163
|
|
09/01/2025
|
215.00p
|
227.00p
|
212.20p
|
215.00p
|
2,256
|
|
08/01/2025
|
215.00p
|
215.00p
|
210.52p
|
215.00p
|
1,390
|
|
07/01/2025
|
215.00p
|
230.00p
|
209.85p
|
215.00p
|
4,271
|
|
06/01/2025
|
215.00p
|
230.00p
|
209.70p
|
215.00p
|
646
|
|
03/01/2025
|
215.00p
|
222.20p
|
209.20p
|
215.00p
|
1,009
|
|
02/01/2025
|
215.00p
|
215.00p
|
208.88p
|
215.00p
|
1,528
|
|
01/01/2025
|
215.00p
|
219.80p
|
208.60p
|
215.00p
|
635
|
|
31/12/2024
|
215.00p
|
219.80p
|
208.60p
|
215.00p
|
635
|
|
30/12/2024
|
210.00p
|
220.00p
|
208.60p
|
215.00p
|
2,664
|
|
27/12/2024
|
227.00p
|
227.00p
|
211.00p
|
227.00p
|
583
|
|
26/12/2024
|
227.00p
|
227.00p
|
211.00p
|
224.00p
|
3,603
|
|
25/12/2024
|
227.00p
|
227.00p
|
211.00p
|
224.00p
|
3,603
|
|
24/12/2024
|
227.00p
|
227.00p
|
211.00p
|
224.00p
|
3,603
|
|
23/12/2024
|
225.00p
|
227.00p
|
202.50p
|
227.00p
|
1,960
|
|
20/12/2024
|
225.00p
|
230.00p
|
224.00p
|
225.00p
|
4,525
|
|
19/12/2024
|
225.00p
|
225.00p
|
211.00p
|
225.00p
|
71
|
|
18/12/2024
|
215.00p
|
226.00p
|
211.00p
|
225.00p
|
1,408
|
|
17/12/2024
|
225.00p
|
225.00p
|
215.00p
|
215.00p
|
1,250
|
|
16/12/2024
|
240.00p
|
240.00p
|
204.25p
|
225.00p
|
4,935
|
|
13/12/2024
|
240.00p
|
250.00p
|
232.25p
|
240.00p
|
5,441
|
|
12/12/2024
|
240.00p
|
250.00p
|
230.00p
|
240.00p
|
6,825
|
|
11/12/2024
|
240.00p
|
250.00p
|
235.88p
|
240.00p
|
1,843
|
|
10/12/2024
|
240.00p
|
240.00p
|
237.00p
|
240.00p
|
700
|
|
09/12/2024
|
235.00p
|
250.00p
|
235.00p
|
240.00p
|
844
|
|
06/12/2024
|
235.00p
|
235.00p
|
230.50p
|
235.00p
|
11,850
|
|
05/12/2024
|
230.00p
|
250.00p
|
230.00p
|
235.00p
|
1,394
|
|
04/12/2024
|
215.00p
|
237.00p
|
215.00p
|
230.00p
|
4,916
|
|
03/12/2024
|
215.00p
|
230.00p
|
215.00p
|
215.00p
|
2,277
|
|
02/12/2024
|
215.00p
|
230.00p
|
215.00p
|
215.00p
|
212
|
|
29/11/2024
|
215.00p
|
217.78p
|
215.00p
|
215.00p
|
200
|
|
28/11/2024
|
215.00p
|
220.00p
|
213.66p
|
215.00p
|
3,700
|
|
27/11/2024
|
210.00p
|
220.00p
|
200.00p
|
215.00p
|
15,621
|
|
26/11/2024
|
215.00p
|
224.00p
|
203.00p
|
224.00p
|
17,491
|
|
25/11/2024
|
225.00p
|
225.00p
|
202.00p
|
215.00p
|
8,630
|
|
22/11/2024
|
225.00p
|
225.00p
|
221.10p
|
225.00p
|
5,363
|
|
21/11/2024
|
225.00p
|
231.80p
|
212.00p
|
225.00p
|
12,035
|
|
20/11/2024
|
220.00p
|
236.80p
|
190.00p
|
225.00p
|
50,713
|
|
19/11/2024
|
250.00p
|
250.00p
|
230.00p
|
250.00p
|
6,064
|
|
18/11/2024
|
250.00p
|
252.00p
|
250.00p
|
250.00p
|
3,250
|
|
15/11/2024
|
250.00p
|
250.00p
|
240.00p
|
250.00p
|
6,500
|
|
14/11/2024
|
245.00p
|
252.50p
|
230.00p
|
250.00p
|
13,900
|
|
13/11/2024
|
238.00p
|
245.00p
|
232.00p
|
245.00p
|
3,000
|
|
12/11/2024
|
238.00p
|
238.00p
|
230.25p
|
238.00p
|
1,890
|
|
11/11/2024
|
238.00p
|
238.00p
|
230.25p
|
238.00p
|
2,333
|
|
08/11/2024
|
238.00p
|
238.00p
|
230.96p
|
238.00p
|
3,428
|
|
07/11/2024
|
238.00p
|
241.00p
|
232.25p
|
238.00p
|
6,047
|
|
06/11/2024
|
238.00p
|
238.00p
|
232.00p
|
238.00p
|
11,067
|
|
05/11/2024
|
238.00p
|
240.00p
|
230.00p
|
238.00p
|
1,820
|
|
04/11/2024
|
238.00p
|
241.00p
|
230.00p
|
238.00p
|
10,858
|
|
01/11/2024
|
250.00p
|
267.50p
|
230.00p
|
238.00p
|
17,805
|
|
31/10/2024
|
235.00p
|
268.00p
|
223.75p
|
245.00p
|
402,644
|
|
30/10/2024
|
220.00p
|
240.00p
|
210.00p
|
220.00p
|
24,242
|
|
29/10/2024
|
200.00p
|
223.75p
|
199.00p
|
220.00p
|
33,867
|
|
28/10/2024
|
210.00p
|
214.00p
|
180.00p
|
200.00p
|
18,421
|
|
25/10/2024
|
225.00p
|
225.80p
|
190.75p
|
210.00p
|
26,744
|
|
24/10/2024
|
225.00p
|
225.00p
|
210.00p
|
225.00p
|
8,374
|
|
23/10/2024
|
225.00p
|
234.50p
|
219.75p
|
225.00p
|
3,230
|
|
22/10/2024
|
226.00p
|
238.00p
|
217.50p
|
225.00p
|
6,050
|
|
21/10/2024
|
260.00p
|
260.00p
|
217.00p
|
226.00p
|
30,567
|
|
18/10/2024
|
265.00p
|
265.00p
|
240.00p
|
260.00p
|
8,063
|
|
17/10/2024
|
265.00p
|
265.00p
|
250.00p
|
265.00p
|
8,233
|
|
16/10/2024
|
280.00p
|
280.00p
|
260.00p
|
270.00p
|
5,190
|
|
15/10/2024
|
280.00p
|
300.00p
|
261.00p
|
280.00p
|
673
|
|
14/10/2024
|
280.00p
|
280.00p
|
260.00p
|
280.00p
|
13,129
|
|
11/10/2024
|
282.00p
|
289.10p
|
264.00p
|
282.00p
|
7,400
|
|
10/10/2024
|
282.00p
|
295.00p
|
264.00p
|
282.00p
|
2,428
|
|
09/10/2024
|
282.00p
|
282.00p
|
264.00p
|
282.00p
|
10,344
|
|
08/10/2024
|
282.00p
|
289.20p
|
268.80p
|
282.00p
|
7,986
|
|
07/10/2024
|
282.00p
|
289.80p
|
271.30p
|
282.00p
|
823
|
|
04/10/2024
|
280.00p
|
282.00p
|
270.20p
|
282.00p
|
791
|
|
03/10/2024
|
280.00p
|
291.30p
|
270.16p
|
280.00p
|
73
|
|
02/10/2024
|
280.00p
|
293.80p
|
260.00p
|
280.00p
|
15,412
|
|
01/10/2024
|
280.00p
|
296.00p
|
267.00p
|
280.00p
|
14,415
|
|
30/09/2024
|
280.00p
|
280.00p
|
266.00p
|
280.00p
|
645
|
|
27/09/2024
|
275.00p
|
290.00p
|
272.00p
|
280.00p
|
680
|
|
26/09/2024
|
275.00p
|
290.00p
|
275.00p
|
275.00p
|
2,200
|
|
25/09/2024
|
275.00p
|
289.00p
|
260.00p
|
275.00p
|
6,011
|
|
24/09/2024
|
305.00p
|
320.00p
|
265.00p
|
275.00p
|
4,581
|
|
23/09/2024
|
290.00p
|
323.70p
|
285.20p
|
305.00p
|
22,076
|
|
20/09/2024
|
290.00p
|
300.00p
|
289.20p
|
290.00p
|
2,700
|
|
19/09/2024
|
270.00p
|
298.00p
|
270.00p
|
290.00p
|
4,199
|
|
18/09/2024
|
265.00p
|
280.00p
|
252.00p
|
270.00p
|
6,693
|
|
17/09/2024
|
260.00p
|
280.00p
|
260.00p
|
265.00p
|
901
|
|
16/09/2024
|
250.00p
|
267.00p
|
240.00p
|
260.00p
|
15,940
|
|
13/09/2024
|
250.00p
|
250.00p
|
250.00p
|
250.00p
|
0
|
|
12/09/2024
|
250.00p
|
257.00p
|
250.00p
|
250.00p
|
189
|
|
11/09/2024
|
250.00p
|
257.49p
|
250.00p
|
250.00p
|
376
|
|
10/09/2024
|
250.00p
|
257.00p
|
245.00p
|
250.00p
|
2,367
|
|
09/09/2024
|
250.00p
|
257.49p
|
250.00p
|
250.00p
|
18
|
|
06/09/2024
|
255.00p
|
257.49p
|
243.00p
|
250.00p
|
18,045
|
|
05/09/2024
|
255.00p
|
258.50p
|
250.00p
|
255.00p
|
196
|
|
04/09/2024
|
260.00p
|
265.00p
|
250.00p
|
255.00p
|
6,717
|
|
03/09/2024
|
260.00p
|
262.75p
|
252.05p
|
260.00p
|
557
|
|
02/09/2024
|
255.00p
|
260.00p
|
250.80p
|
255.00p
|
10,238
|
|
30/08/2024
|
255.00p
|
256.80p
|
250.80p
|
255.00p
|
4,483
|
|
29/08/2024
|
270.00p
|
270.00p
|
250.00p
|
255.00p
|
21,393
|
|
28/08/2024
|
270.00p
|
277.50p
|
260.00p
|
270.00p
|
4,897
|
|
27/08/2024
|
240.00p
|
318.00p
|
240.00p
|
270.00p
|
34,472
|
|
26/08/2024
|
250.00p
|
258.00p
|
235.00p
|
240.00p
|
10,708
|
|
23/08/2024
|
250.00p
|
258.00p
|
235.00p
|
240.00p
|
10,708
|
|
22/08/2024
|
250.00p
|
258.00p
|
235.00p
|
240.00p
|
10,708
|