Cropper (James)
(CRPR)
Sector: Industrial Materials
Historic Prices - up to 10 years
|
17/07/2025
|
235.00p
|
268.00p
|
235.00p
|
255.00p
|
15,807
|
|
16/07/2025
|
235.00p
|
250.00p
|
224.50p
|
235.00p
|
1,158
|
|
15/07/2025
|
220.00p
|
239.80p
|
220.00p
|
235.00p
|
7,274
|
|
14/07/2025
|
220.00p
|
229.80p
|
218.60p
|
220.00p
|
3,926
|
|
11/07/2025
|
215.00p
|
228.00p
|
215.00p
|
220.00p
|
15,500
|
|
10/07/2025
|
215.00p
|
216.10p
|
215.00p
|
215.00p
|
10,556
|
|
09/07/2025
|
215.00p
|
220.00p
|
215.00p
|
215.00p
|
1,900
|
|
08/07/2025
|
215.00p
|
220.00p
|
215.00p
|
215.00p
|
3,545
|
|
07/07/2025
|
185.00p
|
220.00p
|
174.80p
|
215.00p
|
30,519
|
|
04/07/2025
|
220.00p
|
220.00p
|
210.00p
|
220.00p
|
125
|
|
03/07/2025
|
220.00p
|
225.95p
|
216.25p
|
220.00p
|
1,450
|
|
02/07/2025
|
220.00p
|
230.00p
|
215.50p
|
220.00p
|
8,035
|
|
01/07/2025
|
220.00p
|
220.00p
|
220.00p
|
220.00p
|
0
|
|
30/06/2025
|
235.00p
|
235.00p
|
213.50p
|
220.00p
|
9,591
|
|
27/06/2025
|
235.00p
|
235.00p
|
225.00p
|
235.00p
|
6,600
|
|
26/06/2025
|
235.00p
|
235.00p
|
223.00p
|
235.00p
|
5,748
|
|
25/06/2025
|
235.00p
|
235.00p
|
220.00p
|
235.00p
|
299
|
|
24/06/2025
|
235.00p
|
235.80p
|
225.00p
|
235.00p
|
6,301
|
|
23/06/2025
|
235.00p
|
250.00p
|
225.50p
|
235.00p
|
3,107
|
|
20/06/2025
|
237.00p
|
237.00p
|
235.70p
|
237.00p
|
1,018
|
|
19/06/2025
|
240.00p
|
240.00p
|
225.00p
|
237.00p
|
905
|
|
18/06/2025
|
245.00p
|
251.25p
|
230.00p
|
240.00p
|
6,308
|
|
17/06/2025
|
260.00p
|
260.00p
|
230.00p
|
230.00p
|
11,783
|
|
16/06/2025
|
260.00p
|
260.00p
|
250.00p
|
260.00p
|
837
|
|
13/06/2025
|
270.00p
|
270.00p
|
251.00p
|
260.00p
|
4,815
|
|
12/06/2025
|
270.00p
|
270.00p
|
263.67p
|
270.00p
|
1,000
|
|
11/06/2025
|
285.00p
|
285.00p
|
270.00p
|
270.00p
|
7,553
|
|
10/06/2025
|
295.00p
|
295.00p
|
280.00p
|
285.00p
|
13,199
|
|
09/06/2025
|
300.00p
|
307.50p
|
286.67p
|
295.00p
|
8,058
|
|
06/06/2025
|
305.00p
|
305.00p
|
282.00p
|
285.00p
|
9,441
|
|
05/06/2025
|
305.00p
|
309.00p
|
292.50p
|
305.00p
|
8,985
|
|
04/06/2025
|
285.00p
|
317.50p
|
285.00p
|
305.00p
|
14,859
|
|
03/06/2025
|
280.00p
|
290.00p
|
273.60p
|
285.00p
|
9,707
|
|
02/06/2025
|
280.00p
|
287.00p
|
273.00p
|
280.00p
|
1,672
|
|
30/05/2025
|
280.00p
|
280.00p
|
273.00p
|
280.00p
|
820
|
|
29/05/2025
|
290.00p
|
290.00p
|
280.00p
|
280.00p
|
3,250
|
|
28/05/2025
|
290.00p
|
300.00p
|
286.50p
|
290.00p
|
7,676
|
|
27/05/2025
|
290.00p
|
297.60p
|
280.00p
|
290.00p
|
7,964
|
|
26/05/2025
|
305.00p
|
308.50p
|
286.00p
|
290.00p
|
19,358
|
|
23/05/2025
|
305.00p
|
308.50p
|
286.00p
|
290.00p
|
19,358
|
|
22/05/2025
|
310.00p
|
316.00p
|
300.00p
|
305.00p
|
3,996
|
|
21/05/2025
|
315.00p
|
320.00p
|
300.00p
|
310.00p
|
9,831
|
|
20/05/2025
|
280.00p
|
318.80p
|
280.00p
|
315.00p
|
30,914
|
|
19/05/2025
|
240.00p
|
288.80p
|
240.00p
|
286.00p
|
40,429
|
|
16/05/2025
|
210.00p
|
250.00p
|
210.00p
|
240.00p
|
31,434
|
|
15/05/2025
|
195.00p
|
215.20p
|
194.00p
|
208.00p
|
23,150
|
|
14/05/2025
|
195.00p
|
195.00p
|
195.00p
|
195.00p
|
0
|
|
13/05/2025
|
205.50p
|
208.00p
|
190.60p
|
195.00p
|
12,106
|
|
12/05/2025
|
180.00p
|
210.00p
|
180.00p
|
205.50p
|
8,150
|
|
09/05/2025
|
157.50p
|
190.00p
|
157.50p
|
180.00p
|
29,222
|
|
08/05/2025
|
157.50p
|
164.10p
|
155.82p
|
157.50p
|
8,721
|
|
07/05/2025
|
132.50p
|
162.50p
|
127.25p
|
157.50p
|
33,663
|
|
06/05/2025
|
135.00p
|
140.00p
|
133.50p
|
135.00p
|
2,905
|
|
05/05/2025
|
135.00p
|
144.50p
|
133.05p
|
135.00p
|
14,049
|
|
02/05/2025
|
135.00p
|
144.50p
|
133.05p
|
135.00p
|
14,049
|
|
01/05/2025
|
132.50p
|
140.00p
|
125.15p
|
135.00p
|
22,005
|
|
30/04/2025
|
140.00p
|
150.00p
|
125.15p
|
132.50p
|
9,620
|
|
29/04/2025
|
147.50p
|
150.00p
|
135.00p
|
140.00p
|
19,307
|
|
28/04/2025
|
147.50p
|
147.50p
|
145.00p
|
147.50p
|
5,192
|
|
25/04/2025
|
155.00p
|
155.00p
|
145.00p
|
147.50p
|
2,091
|
|
24/04/2025
|
155.00p
|
165.00p
|
146.00p
|
155.00p
|
1,333
|
|
23/04/2025
|
157.50p
|
157.50p
|
147.00p
|
155.00p
|
3,805
|
|
22/04/2025
|
157.50p
|
157.50p
|
150.00p
|
157.50p
|
6,845
|
|
21/04/2025
|
157.50p
|
157.50p
|
150.90p
|
157.50p
|
380
|
|
18/04/2025
|
157.50p
|
157.50p
|
150.90p
|
157.50p
|
380
|
|
17/04/2025
|
157.50p
|
157.50p
|
150.90p
|
157.50p
|
380
|
|
16/04/2025
|
157.50p
|
165.00p
|
150.00p
|
157.50p
|
1,175
|
|
15/04/2025
|
157.50p
|
157.50p
|
151.00p
|
157.50p
|
4,618
|
|
14/04/2025
|
157.50p
|
165.00p
|
157.50p
|
157.50p
|
15
|
|
11/04/2025
|
157.50p
|
159.23p
|
157.50p
|
157.50p
|
0
|
|
10/04/2025
|
157.50p
|
164.70p
|
150.00p
|
157.50p
|
20,121
|
|
09/04/2025
|
152.50p
|
159.70p
|
151.50p
|
155.00p
|
4,214
|
|
08/04/2025
|
152.50p
|
159.80p
|
150.60p
|
155.00p
|
9,318
|
|
07/04/2025
|
152.50p
|
158.00p
|
152.50p
|
152.50p
|
9,064
|
|
04/04/2025
|
155.00p
|
162.00p
|
150.00p
|
157.50p
|
17,274
|
|
03/04/2025
|
155.00p
|
160.00p
|
150.50p
|
155.00p
|
16,448
|
|
02/04/2025
|
157.50p
|
158.70p
|
150.00p
|
157.50p
|
10,478
|
|
01/04/2025
|
145.00p
|
165.00p
|
145.00p
|
157.50p
|
41,266
|
|
31/03/2025
|
175.00p
|
175.00p
|
141.00p
|
142.50p
|
25,110
|
|
28/03/2025
|
175.00p
|
175.00p
|
165.00p
|
175.00p
|
5,750
|
|
27/03/2025
|
175.00p
|
178.00p
|
170.00p
|
175.00p
|
6,300
|
|
26/03/2025
|
180.00p
|
180.00p
|
170.00p
|
175.00p
|
4,850
|
|
25/03/2025
|
185.00p
|
185.00p
|
180.00p
|
180.00p
|
3,646
|
|
24/03/2025
|
185.00p
|
186.00p
|
180.21p
|
185.00p
|
2,631
|
|
21/03/2025
|
185.00p
|
185.00p
|
181.30p
|
185.00p
|
0
|
|
20/03/2025
|
185.00p
|
187.50p
|
185.00p
|
185.00p
|
333
|
|
19/03/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
5,093
|
|
18/03/2025
|
185.00p
|
185.00p
|
180.00p
|
185.00p
|
351
|
|
17/03/2025
|
190.00p
|
190.00p
|
180.00p
|
185.00p
|
1,000
|
|
14/03/2025
|
195.00p
|
195.00p
|
180.00p
|
190.00p
|
151
|
|
13/03/2025
|
195.00p
|
195.00p
|
177.00p
|
195.00p
|
1,500
|
|
12/03/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
1,971
|
|
11/03/2025
|
195.00p
|
195.00p
|
183.00p
|
195.00p
|
6,891
|
|
10/03/2025
|
195.00p
|
195.00p
|
185.00p
|
195.00p
|
9,826
|
|
07/03/2025
|
195.00p
|
205.50p
|
180.00p
|
195.00p
|
22,793
|
|
06/03/2025
|
195.00p
|
195.00p
|
181.80p
|
195.00p
|
1,784
|
|
05/03/2025
|
195.00p
|
195.00p
|
181.80p
|
195.00p
|
5,546
|
|
04/03/2025
|
195.00p
|
195.00p
|
181.00p
|
195.00p
|
11,102
|
|
03/03/2025
|
195.00p
|
200.50p
|
182.60p
|
195.00p
|
171
|
|
28/02/2025
|
195.00p
|
210.00p
|
186.70p
|
195.00p
|
13,018
|
|
27/02/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
2,785
|
|
26/02/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
8,420
|
|
25/02/2025
|
185.00p
|
197.50p
|
185.00p
|
195.00p
|
250
|
|
24/02/2025
|
185.00p
|
186.20p
|
182.30p
|
185.00p
|
7,389
|
|
21/02/2025
|
185.00p
|
186.20p
|
180.00p
|
185.00p
|
5,020
|
|
20/02/2025
|
185.00p
|
187.80p
|
180.00p
|
185.00p
|
17,661
|
|
19/02/2025
|
192.50p
|
195.00p
|
180.60p
|
185.00p
|
10,882
|
|
18/02/2025
|
197.50p
|
197.50p
|
186.50p
|
187.50p
|
9,759
|
|
17/02/2025
|
200.00p
|
201.25p
|
185.00p
|
197.50p
|
15,346
|
|
14/02/2025
|
197.50p
|
202.00p
|
194.40p
|
200.00p
|
4,272
|
|
13/02/2025
|
197.50p
|
210.00p
|
185.00p
|
197.50p
|
2,497
|
|
12/02/2025
|
197.50p
|
203.75p
|
197.50p
|
197.50p
|
0
|
|
11/02/2025
|
200.00p
|
200.00p
|
186.00p
|
197.50p
|
14,180
|
|
10/02/2025
|
197.50p
|
210.00p
|
196.60p
|
200.00p
|
2,592
|
|
07/02/2025
|
197.50p
|
202.00p
|
191.20p
|
197.50p
|
671
|
|
06/02/2025
|
197.50p
|
199.45p
|
185.00p
|
197.50p
|
1,333
|
|
05/02/2025
|
197.50p
|
197.50p
|
189.50p
|
197.50p
|
1,119
|
|
04/02/2025
|
197.50p
|
204.75p
|
189.10p
|
197.50p
|
2,405
|
|
03/02/2025
|
197.50p
|
209.00p
|
186.25p
|
197.50p
|
12,101
|
|
31/01/2025
|
197.50p
|
204.25p
|
185.50p
|
197.50p
|
10,499
|
|
30/01/2025
|
190.00p
|
207.50p
|
183.50p
|
197.50p
|
26,306
|
|
29/01/2025
|
192.50p
|
192.50p
|
185.00p
|
190.00p
|
4,850
|
|
28/01/2025
|
195.00p
|
195.00p
|
185.00p
|
192.50p
|
10,656
|
|
27/01/2025
|
195.00p
|
200.00p
|
190.50p
|
195.00p
|
3,088
|
|
24/01/2025
|
205.00p
|
205.00p
|
192.50p
|
195.00p
|
5,516
|
|
23/01/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
700
|
|
22/01/2025
|
215.00p
|
215.00p
|
200.00p
|
205.00p
|
13,482
|
|
21/01/2025
|
215.00p
|
215.00p
|
212.00p
|
215.00p
|
0
|
|
20/01/2025
|
215.00p
|
215.00p
|
200.60p
|
215.00p
|
4,620
|